{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":58266,"rows_kept":58266,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[407682893,1772668937905,500.0,0.00012,2,"2026-03-05T00:02:17.905",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682894,1772668938912,500.0,0.00012,2,"2026-03-05T00:02:18.912",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682895,1772668939415,500.0,0.00012,2,"2026-03-05T00:02:19.415",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682896,1772668939878,500.0,0.000101,2,"2026-03-05T00:02:19.878",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682897,1772668940353,807.05125089,0.000101,2,"2026-03-05T00:02:20.353",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682898,1772668941993,500.0,0.00012,2,"2026-03-05T00:02:21.993",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682899,1772668942057,511.73564118,0.00012,2,"2026-03-05T00:02:22.057",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682900,1772668942475,500.0,0.00012,2,"2026-03-05T00:02:22.475",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682901,1772668942948,500.0,0.00012,2,"2026-03-05T00:02:22.948",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682902,1772668943406,500.0,0.00012,2,"2026-03-05T00:02:23.406",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682903,1772668943900,500.0,0.000101,2,"2026-03-05T00:02:23.900",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682904,1772668944366,500.0,0.000101,2,"2026-03-05T00:02:24.366",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682905,1772668944745,700.0,0.00012,2,"2026-03-05T00:02:24.745",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682906,1772668945010,787.5226427,0.000101,2,"2026-03-05T00:02:25.010",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682907,1772668945898,150.62542101,5.48e-05,120,"2026-03-05T00:02:25.898",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682908,1772668945928,269.43358283,0.000107,2,"2026-03-05T00:02:25.928",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682909,1772668947075,821.15392943,0.00012,2,"2026-03-05T00:02:27.075",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682912,1772669138879,-1010.179634,0.00016564,2,"2026-03-05T00:05:38.879",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682913,1772669194983,-164.15129878,0.00016647,2,"2026-03-05T00:06:34.983",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682914,1772669202952,191.82,0.00013444,2,"2026-03-05T00:06:42.952",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682915,1772669203188,191.82,0.00014788,2,"2026-03-05T00:06:43.188",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682916,1772669203404,191.82,0.00016133,2,"2026-03-05T00:06:43.404",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682917,1772669226777,1507.76,8.384e-05,2,"2026-03-05T00:07:06.777",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682918,1772669226986,1507.76,8.825e-05,2,"2026-03-05T00:07:06.986",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682919,1772669227295,1507.76,9.266e-05,2,"2026-03-05T00:07:07.295",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682920,1772669227425,1507.76,9.708e-05,2,"2026-03-05T00:07:07.425",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682921,1772669227635,1507.76,0.00010149,2,"2026-03-05T00:07:07.635",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682922,1772669227834,1507.76,0.0001059,2,"2026-03-05T00:07:07.834",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682923,1772669228080,49.68740244,0.00011031,2,"2026-03-05T00:07:08.080",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682924,1772669228102,1458.07259756,0.00011031,2,"2026-03-05T00:07:08.102",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682925,1772669228280,1507.76,0.00011473,2,"2026-03-05T00:07:08.280",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682926,1772669228495,1507.76,0.00011914,2,"2026-03-05T00:07:08.495",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682927,1772669228738,1507.76,0.00012355,2,"2026-03-05T00:07:08.738",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682928,1772669228932,1507.76,0.00012797,2,"2026-03-05T00:07:08.932",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682929,1772669229358,1507.76,0.00013238,2,"2026-03-05T00:07:09.358",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682930,1772669229584,1003.13740244,0.00013679,2,"2026-03-05T00:07:09.584",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682931,1772669229607,504.62259756,0.00013679,2,"2026-03-05T00:07:09.607",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682932,1772669229794,1507.76,0.0001412,2,"2026-03-05T00:07:09.794",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682933,1772669230262,1507.76,0.00014562,2,"2026-03-05T00:07:10.262",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682934,1772669230779,1507.76,0.00015003,2,"2026-03-05T00:07:10.779",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682935,1772669231016,1507.76,0.00015444,2,"2026-03-05T00:07:11.016",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682936,1772669231211,1507.76,0.00015885,2,"2026-03-05T00:07:11.211",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682937,1772669231423,1507.76,0.00016327,2,"2026-03-05T00:07:11.423",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682938,1772669240878,448.82740244,0.00012,2,"2026-03-05T00:07:20.878",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682939,1772669240922,51.17259756,0.00012,2,"2026-03-05T00:07:20.922",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682940,1772669241350,500.0,0.00012,2,"2026-03-05T00:07:21.350",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682941,1772669241812,898.3216374,0.00011622,2,"2026-03-05T00:07:21.812",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682942,1772669249565,472.17,0.00012,2,"2026-03-05T00:07:29.565",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682953,1772669431630,-600.0,0.0001671,2,"2026-03-05T00:10:31.630",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682954,1772669431642,-3625.84992782,0.0001671,2,"2026-03-05T00:10:31.642",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682955,1772669431699,-774.15007218,0.0001671,2,"2026-03-05T00:10:31.699",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682956,1772669431709,-1200.0,0.00016715,2,"2026-03-05T00:10:31.709",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682957,1772669431718,-5000.0,0.00016716,2,"2026-03-05T00:10:31.718",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682958,1772669431728,-5000.0,0.00016718,2,"2026-03-05T00:10:31.728",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682959,1772669431739,-300.0,0.00016725,2,"2026-03-05T00:10:31.739",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682960,1772669431748,-250.0,0.00016726,2,"2026-03-05T00:10:31.748",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682961,1772669431757,-193.0,0.00016726,2,"2026-03-05T00:10:31.757",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682962,1772669431766,-250.0,0.00016741,2,"2026-03-05T00:10:31.766",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682963,1772669431775,-492.0,0.00016746,2,"2026-03-05T00:10:31.775",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682964,1772669431784,-173.0,0.00016746,2,"2026-03-05T00:10:31.784",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682965,1772669431793,-300.0,0.00016746,2,"2026-03-05T00:10:31.793",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682966,1772669431802,-1507.76,0.00016768,2,"2026-03-05T00:10:31.802",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682967,1772669431811,-153.81,0.0001679,2,"2026-03-05T00:10:31.811",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682968,1772669431819,-1639.79965989,0.0001696,2,"2026-03-05T00:10:31.819",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682969,1772669431828,-500.0,0.00016973,2,"2026-03-05T00:10:31.828",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682970,1772669431838,-10127.92278032,0.00016989,2,"2026-03-05T00:10:31.838",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682971,1772669431847,-550.0,0.00016989,2,"2026-03-05T00:10:31.847",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682972,1772669431857,-1000.0,0.00016989,2,"2026-03-05T00:10:31.857",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682973,1772669431866,-35679.91771958,0.0001699,2,"2026-03-05T00:10:31.866",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682974,1772669431875,-221.6263327,0.00017,2,"2026-03-05T00:10:31.875",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682975,1772669431884,-300.0,0.00017,2,"2026-03-05T00:10:31.884",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682976,1772669431893,-158233.73996596,0.00017,2,"2026-03-05T00:10:31.893",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682977,1772669431902,-153.81,0.0001706,2,"2026-03-05T00:10:31.902",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682978,1772669431911,-153.81,0.0001733,2,"2026-03-05T00:10:31.911",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682981,1772669431920,-191.82,0.00017477,2,"2026-03-05T00:10:31.920",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682984,1772669431929,-1000.0,0.00017521,2,"2026-03-05T00:10:31.929",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682987,1772669431939,-153.81,0.000176,2,"2026-03-05T00:10:31.939",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682989,1772669431947,-153.81,0.0001787,2,"2026-03-05T00:10:31.947",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682990,1772669431956,-759.53176348,0.00017899,2,"2026-03-05T00:10:31.956",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682991,1772669431965,-34103.0,0.00017973,2,"2026-03-05T00:10:31.965",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682992,1772669431974,-170.38162908,0.0001799,2,"2026-03-05T00:10:31.974",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682993,1772669431982,-170.38162908,0.0001799,2,"2026-03-05T00:10:31.982",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682994,1772669431991,-500.0,0.00017999,2,"2026-03-05T00:10:31.991",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682995,1772669432000,-220.56274685,0.00017999,2,"2026-03-05T00:10:32.000",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682996,1772669432009,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.009",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682997,1772669432018,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.018",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682998,1772669432027,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.027",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407682999,1772669432036,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.036",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683000,1772669432044,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.044",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683001,1772669432053,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.053",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683002,1772669432062,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.062",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683003,1772669432071,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.071",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683004,1772669432080,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.080",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683005,1772669432089,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.089",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683006,1772669432098,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.098",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683007,1772669432107,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.107",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683008,1772669432116,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.116",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683009,1772669432125,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.125",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683010,1772669432136,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.136",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683011,1772669432148,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.148",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683012,1772669432157,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.157",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683013,1772669432166,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.166",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683014,1772669432176,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.176",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683015,1772669432191,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.191",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683016,1772669432205,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.205",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683017,1772669432216,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.216",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683018,1772669432225,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.225",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683019,1772669432234,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.234",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683020,1772669432244,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.244",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683021,1772669432253,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.253",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683022,1772669432263,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.263",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683024,1772669432273,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.273",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683026,1772669432283,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.283",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683028,1772669432293,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.293",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683030,1772669432303,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.303",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683031,1772669432313,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.313",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683033,1772669432323,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.323",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683035,1772669432333,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.333",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683037,1772669432343,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.343",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683039,1772669432353,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.353",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683041,1772669432362,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.362",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683042,1772669432372,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.372",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683043,1772669432382,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.382",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683044,1772669432392,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.392",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683045,1772669432401,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.401",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683046,1772669432410,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.410",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683047,1772669432419,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.419",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683048,1772669432429,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.429",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683049,1772669432439,-2268.07443675,0.00017999,2,"2026-03-05T00:10:32.439",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683050,1772669432448,-576.05316545,0.00017999,2,"2026-03-05T00:10:32.448",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683051,1772669432458,-2241.61741104,0.00017999,2,"2026-03-05T00:10:32.458",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683052,1772669432468,-2241.61741104,0.00017999,2,"2026-03-05T00:10:32.468",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683053,1772669432478,-2241.61741104,0.00017999,2,"2026-03-05T00:10:32.478",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683054,1772669432488,-2241.61741104,0.00017999,2,"2026-03-05T00:10:32.488",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683055,1772669432498,-2241.61741104,0.00017999,2,"2026-03-05T00:10:32.498",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683056,1772669432508,-2241.61741104,0.00017999,2,"2026-03-05T00:10:32.508",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683057,1772669432518,-2241.61741104,0.00017999,2,"2026-03-05T00:10:32.518",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683058,1772669432529,-2241.61741104,0.00017999,2,"2026-03-05T00:10:32.529",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683059,1772669432539,-2241.61741104,0.00017999,2,"2026-03-05T00:10:32.539",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683060,1772669432548,-2241.61741104,0.00017999,2,"2026-03-05T00:10:32.548",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683061,1772669432559,-2241.61741104,0.00017999,2,"2026-03-05T00:10:32.559",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683062,1772669432568,-2241.61741104,0.00017999,2,"2026-03-05T00:10:32.568",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683063,1772669432577,-2241.61741104,0.00017999,2,"2026-03-05T00:10:32.577",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683064,1772669432594,-2241.61741104,0.00017999,2,"2026-03-05T00:10:32.594",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683065,1772669432613,-2241.61741104,0.00017999,2,"2026-03-05T00:10:32.613",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683066,1772669432627,-2241.61741104,0.00017999,2,"2026-03-05T00:10:32.627",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683067,1772669432637,-2241.61741104,0.00017999,2,"2026-03-05T00:10:32.637",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683068,1772669432646,-2241.61741104,0.00017999,2,"2026-03-05T00:10:32.646",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683069,1772669432657,-2241.61741104,0.00017999,2,"2026-03-05T00:10:32.657",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683070,1772669432666,-2241.61741104,0.00017999,2,"2026-03-05T00:10:32.666",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683071,1772669432676,-2241.61741104,0.00017999,2,"2026-03-05T00:10:32.676",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683072,1772669432686,-2241.61741104,0.00017999,2,"2026-03-05T00:10:32.686",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683073,1772669432695,-2241.61741104,0.00017999,2,"2026-03-05T00:10:32.695",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683074,1772669432705,-2241.61741104,0.00017999,2,"2026-03-05T00:10:32.705",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683075,1772669432715,-2241.61741104,0.00017999,2,"2026-03-05T00:10:32.715",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683076,1772669432724,-2241.61741104,0.00017999,2,"2026-03-05T00:10:32.724",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683077,1772669432734,-500.0,0.00017999,2,"2026-03-05T00:10:32.734",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683078,1772669432743,-500.0,0.00017999,2,"2026-03-05T00:10:32.743",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683079,1772669432753,-500.0,0.00017999,2,"2026-03-05T00:10:32.753",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683080,1772669432762,-500.0,0.00017999,2,"2026-03-05T00:10:32.762",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683081,1772669432772,-500.0,0.00017999,2,"2026-03-05T00:10:32.772",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683082,1772669432781,-500.0,0.00017999,2,"2026-03-05T00:10:32.781",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683083,1772669432791,-500.0,0.00017999,2,"2026-03-05T00:10:32.791",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683084,1772669432804,-500.0,0.00017999,2,"2026-03-05T00:10:32.804",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683085,1772669432822,-500.0,0.00017999,2,"2026-03-05T00:10:32.822",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683086,1772669432831,-540.53796084,0.00017999,2,"2026-03-05T00:10:32.831",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683087,1772669432841,-500.0,0.00017999,2,"2026-03-05T00:10:32.841",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683088,1772669432851,-266.46368858,0.00017999,2,"2026-03-05T00:10:32.851",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683089,1772669432861,-500.0,0.00017999,2,"2026-03-05T00:10:32.861",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683090,1772669432871,-500.0,0.00017999,2,"2026-03-05T00:10:32.871",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683091,1772669432881,-500.0,0.00017999,2,"2026-03-05T00:10:32.881",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683092,1772669432891,-423.8969597,0.00017999,2,"2026-03-05T00:10:32.891",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683093,1772669432900,-500.0,0.00017999,2,"2026-03-05T00:10:32.900",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683094,1772669432909,-500.0,0.00017999,2,"2026-03-05T00:10:32.909",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683095,1772669432918,-500.0,0.00017999,2,"2026-03-05T00:10:32.918",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683096,1772669432928,-2171.6716493,0.00017999,2,"2026-03-05T00:10:32.928",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683097,1772669432937,-2171.6716493,0.00017999,2,"2026-03-05T00:10:32.937",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683098,1772669432947,-2171.6716493,0.00017999,2,"2026-03-05T00:10:32.947",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683099,1772669432957,-2171.6716493,0.00017999,2,"2026-03-05T00:10:32.957",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683100,1772669432966,-2171.6716493,0.00017999,2,"2026-03-05T00:10:32.966",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683101,1772669432975,-2171.6716493,0.00017999,2,"2026-03-05T00:10:32.975",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683102,1772669432984,-2171.6716493,0.00017999,2,"2026-03-05T00:10:32.984",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683103,1772669432994,-2171.6716493,0.00017999,2,"2026-03-05T00:10:32.994",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683104,1772669433004,-2171.6716493,0.00017999,2,"2026-03-05T00:10:33.004",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683105,1772669433014,-2171.6716493,0.00017999,2,"2026-03-05T00:10:33.014",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683106,1772669433023,-2171.6716493,0.00017999,2,"2026-03-05T00:10:33.023",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683107,1772669433032,-2171.6716493,0.00017999,2,"2026-03-05T00:10:33.032",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683108,1772669433042,-2171.6716493,0.00017999,2,"2026-03-05T00:10:33.042",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683109,1772669433051,-2171.6716493,0.00017999,2,"2026-03-05T00:10:33.051",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683110,1772669433060,-2171.6716493,0.00017999,2,"2026-03-05T00:10:33.060",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683111,1772669433070,-2171.6716493,0.00017999,2,"2026-03-05T00:10:33.070",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683112,1772669433079,-500.0,0.00017999,2,"2026-03-05T00:10:33.079",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683113,1772669433089,-500.0,0.00017999,2,"2026-03-05T00:10:33.089",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683114,1772669433098,-500.0,0.00017999,2,"2026-03-05T00:10:33.098",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683115,1772669433108,-500.0,0.00017999,2,"2026-03-05T00:10:33.108",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683116,1772669433117,-500.0,0.00017999,2,"2026-03-05T00:10:33.117",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683117,1772669433126,-500.0,0.00017999,2,"2026-03-05T00:10:33.126",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683118,1772669433140,-500.0,0.00017999,2,"2026-03-05T00:10:33.140",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683119,1772669433149,-595.64070405,0.00017999,2,"2026-03-05T00:10:33.149",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683120,1772669433159,-500.0,0.00017999,2,"2026-03-05T00:10:33.159",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683121,1772669433168,-600.0,0.00017999,2,"2026-03-05T00:10:33.168",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683122,1772669433179,-500.0,0.00017999,2,"2026-03-05T00:10:33.179",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683123,1772669433189,-500.0,0.00017999,2,"2026-03-05T00:10:33.189",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683124,1772669433198,-500.0,0.00017999,2,"2026-03-05T00:10:33.198",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683125,1772669433210,-500.0,0.00017999,2,"2026-03-05T00:10:33.210",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683126,1772669433219,-492.10141974,0.00017999,2,"2026-03-05T00:10:33.219",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683127,1772669433230,-500.0,0.00017999,2,"2026-03-05T00:10:33.230",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683128,1772669433239,-500.0,0.00017999,2,"2026-03-05T00:10:33.239",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683129,1772669433248,-500.0,0.00017999,2,"2026-03-05T00:10:33.248",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683130,1772669433257,-500.0,0.00017999,2,"2026-03-05T00:10:33.257",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683131,1772669433266,-285.85729505,0.00017999,2,"2026-03-05T00:10:33.266",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683132,1772669433275,-500.0,0.00017999,2,"2026-03-05T00:10:33.275",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683133,1772669433284,-346.58917876,0.00017999,2,"2026-03-05T00:10:33.284",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683134,1772669433293,-500.0,0.00017999,2,"2026-03-05T00:10:33.293",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683135,1772669433305,-196.83648478,0.00017999,2,"2026-03-05T00:10:33.305",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683136,1772669433318,-500.0,0.00017999,2,"2026-03-05T00:10:33.318",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683137,1772669433328,-500.0,0.00017999,2,"2026-03-05T00:10:33.328",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683138,1772669433336,-465.22285251,0.00017999,2,"2026-03-05T00:10:33.336",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683139,1772669433346,-500.0,0.00017999,2,"2026-03-05T00:10:33.346",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683140,1772669433355,-500.0,0.00017999,2,"2026-03-05T00:10:33.355",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683141,1772669433364,-500.0,0.00017999,2,"2026-03-05T00:10:33.364",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683142,1772669433374,-488.09784404,0.00017999,2,"2026-03-05T00:10:33.374",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683143,1772669433383,-500.0,0.00017999,2,"2026-03-05T00:10:33.383",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683144,1772669433393,-1646995.78363373,0.00018,2,"2026-03-05T00:10:33.393",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683145,1772669433402,-935.31241748,0.00018,2,"2026-03-05T00:10:33.402",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683146,1772669433412,-1482.30461454,0.00018,2,"2026-03-05T00:10:33.412",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683147,1772669433421,-500.0,0.00018,2,"2026-03-05T00:10:33.421",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683148,1772669433430,-1629.86017581,0.00018,2,"2026-03-05T00:10:33.430",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683149,1772669433439,-105912.31685135,0.00018,2,"2026-03-05T00:10:33.439",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683150,1772669433463,-3985.29740953,0.00018,2,"2026-03-05T00:10:33.463",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683151,1772669433483,-30612.6307033,0.00018,2,"2026-03-05T00:10:33.483",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683152,1772669433497,-113069.28373816,0.00018,2,"2026-03-05T00:10:33.497",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683153,1772669433508,-136585.00444839,0.00018,2,"2026-03-05T00:10:33.508",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683154,1772669433519,-1254.41808677,0.00018,2,"2026-03-05T00:10:33.519",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683155,1772669437817,-5384.79118504,0.0001696,2,"2026-03-05T00:10:37.817",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683156,1772669437827,-8953.48735762,0.000179,2,"2026-03-05T00:10:37.827",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683157,1772669437836,-1271193.49879684,0.00018,2,"2026-03-05T00:10:37.836",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683158,1772669437845,-4159.54,0.00018,2,"2026-03-05T00:10:37.845",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683159,1772669437855,-438.0,0.00018093,2,"2026-03-05T00:10:37.855",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683160,1772669437864,-1786.08574759,0.000181,2,"2026-03-05T00:10:37.864",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683161,1772669437873,-153.81,0.0001814,2,"2026-03-05T00:10:37.873",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683162,1772669437881,-3015.05198781,0.0001821,2,"2026-03-05T00:10:37.881",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683163,1772669437890,-637.37903296,0.00018273,2,"2026-03-05T00:10:37.890",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683164,1772669437899,-420.0,0.00018295,2,"2026-03-05T00:10:37.899",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683165,1772669437908,-1680.0,0.00018353,2,"2026-03-05T00:10:37.908",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683166,1772669437918,-2141.8377778,0.00018376,2,"2026-03-05T00:10:37.918",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683167,1772669437928,-250.0,0.00018376,2,"2026-03-05T00:10:37.928",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683168,1772669437937,-193.0,0.00018376,2,"2026-03-05T00:10:37.937",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683169,1772669437946,-5000.0,0.00018376,2,"2026-03-05T00:10:37.946",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683170,1772669437956,-5000.0,0.00018376,2,"2026-03-05T00:10:37.956",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683171,1772669437965,-300.0,0.00018381,2,"2026-03-05T00:10:37.965",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683172,1772669437974,-153.81,0.0001841,2,"2026-03-05T00:10:37.974",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683173,1772669437983,-9999.99,0.00018533,2,"2026-03-05T00:10:37.983",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683174,1772669437993,-999.99,0.00018533,2,"2026-03-05T00:10:37.993",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683175,1772669438002,-299.99,0.00018533,4,"2026-03-05T00:10:38.002",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683176,1772669438011,-9999.99,0.00018533,2,"2026-03-05T00:10:38.011",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683177,1772669438021,-150.99,0.00018533,2,"2026-03-05T00:10:38.021",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683178,1772669438030,-1475.47,0.00018533,2,"2026-03-05T00:10:38.030",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683179,1772669438039,-150.99,0.00018533,2,"2026-03-05T00:10:38.039",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683181,1772669438048,-9999.99,0.00018533,2,"2026-03-05T00:10:38.048",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683183,1772669438057,-9999.99,0.00018533,2,"2026-03-05T00:10:38.057",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683184,1772669438066,-1206.01,0.00018533,2,"2026-03-05T00:10:38.066",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683186,1772669438075,-153.81,0.0001868,2,"2026-03-05T00:10:38.075",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683188,1772669438084,-1250.0,0.0001871,2,"2026-03-05T00:10:38.084",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683190,1772669438093,-1169.48464282,0.00018748,2,"2026-03-05T00:10:38.093",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683191,1772669438103,-191.82,0.00018822,2,"2026-03-05T00:10:38.103",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683192,1772669438112,-153.81,0.0001895,2,"2026-03-05T00:10:38.112",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683193,1772669438121,-153.81,0.0001922,2,"2026-03-05T00:10:38.121",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683194,1772669438130,-759.53176345,0.00019245,2,"2026-03-05T00:10:38.130",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683195,1772669438143,-153.81,0.0001949,2,"2026-03-05T00:10:38.143",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683196,1772669438152,-153.81,0.0001976,2,"2026-03-05T00:10:38.152",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683197,1772669438161,-4944.74504504,0.000199,3,"2026-03-05T00:10:38.161",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683198,1772669438170,-578.0,0.00019987,2,"2026-03-05T00:10:38.170",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683199,1772669438181,-1539.27724732,0.0002,2,"2026-03-05T00:10:38.181",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683200,1772669438190,-177.19660279,0.0002,2,"2026-03-05T00:10:38.190",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683201,1772669438199,-25699.00621307,0.0002,2,"2026-03-05T00:10:38.199",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683202,1772669438211,-8720.0,0.0002001,2,"2026-03-05T00:10:38.211",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683203,1772669438220,-153.81,0.0002003,2,"2026-03-05T00:10:38.220",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683204,1772669438230,-2351.0,0.00020151,2,"2026-03-05T00:10:38.230",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683205,1772669438239,-191.82,0.00020166,2,"2026-03-05T00:10:38.239",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683206,1772669438249,-153.81,0.000203,2,"2026-03-05T00:10:38.249",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683207,1772669438258,-153.81,0.0002057,2,"2026-03-05T00:10:38.258",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683208,1772669438267,-759.53176345,0.0002059,2,"2026-03-05T00:10:38.267",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683209,1772669438277,-22759.30099,0.000207,2,"2026-03-05T00:10:38.277",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683210,1772669438286,-153.92,0.0002084,2,"2026-03-05T00:10:38.286",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683211,1772669438295,-20000.0,0.00021,2,"2026-03-05T00:10:38.295",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683212,1772669438304,-5000.0,0.00021918,2,"2026-03-05T00:10:38.304",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683213,1772669438313,-759.53176345,0.00021936,2,"2026-03-05T00:10:38.313",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683214,1772669438322,-250.0,0.0002208,2,"2026-03-05T00:10:38.322",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683215,1772669438332,-241.48221291,0.0002211,2,"2026-03-05T00:10:38.332",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683216,1772669438341,-1200.0,0.00022125,2,"2026-03-05T00:10:38.341",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683217,1772669438351,-35682.38151002,0.000225,2,"2026-03-05T00:10:38.351",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683218,1772669438360,-759.53176345,0.00023281,2,"2026-03-05T00:10:38.360",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683219,1772669438369,-1291.0,0.00023345,2,"2026-03-05T00:10:38.369",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683220,1772669438378,-425.0,0.00023391,2,"2026-03-05T00:10:38.378",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683221,1772669438387,-1207.0,0.00023438,2,"2026-03-05T00:10:38.387",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683222,1772669438396,-1631.0,0.00023484,2,"2026-03-05T00:10:38.396",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683223,1772669438406,-1026.99797734,0.00024,2,"2026-03-05T00:10:38.406",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683224,1772669438415,-759.53176345,0.00024627,2,"2026-03-05T00:10:38.415",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683225,1772669438425,-592898.453284,0.000249,3,"2026-03-05T00:10:38.425",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683226,1772669438434,-1117.57562029,0.00025,2,"2026-03-05T00:10:38.434",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683227,1772669438444,-208.1926627,0.00025,2,"2026-03-05T00:10:38.444",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683228,1772669438454,-1790.72350276,0.00025,2,"2026-03-05T00:10:38.454",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683229,1772669438463,-759.53176345,0.00025972,2,"2026-03-05T00:10:38.463",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683230,1772669438472,-4538.86550045,0.00026,2,"2026-03-05T00:10:38.472",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683231,1772669438482,-21625.03,0.00026089,2,"2026-03-05T00:10:38.482",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683232,1772669438492,-500.0,0.00026301,2,"2026-03-05T00:10:38.492",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683233,1772669438501,-27574.7104671,0.000264,2,"2026-03-05T00:10:38.501",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683234,1772669438510,-759.53176345,0.00027318,2,"2026-03-05T00:10:38.510",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683235,1772669438519,-4126.77103174,0.0002739,2,"2026-03-05T00:10:38.519",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683236,1772669438529,-175.45,0.00027397,10,"2026-03-05T00:10:38.529",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683237,1772669438539,-252.87,0.00027397,10,"2026-03-05T00:10:38.539",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683238,1772669438548,-202.05695201,0.000275,2,"2026-03-05T00:10:38.548",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683239,1772669438557,-759.53176345,0.00028663,2,"2026-03-05T00:10:38.557",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683240,1772669438566,-500.0,0.0002874,2,"2026-03-05T00:10:38.566",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683241,1772669438575,-1000.0,0.00029043,2,"2026-03-05T00:10:38.575",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683242,1772669438585,-3703.44,0.00029202,2,"2026-03-05T00:10:38.585",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683243,1772669438595,-307.2947263,0.00029893,2,"2026-03-05T00:10:38.595",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683244,1772669438604,-151.0,0.00029893,2,"2026-03-05T00:10:38.604",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683245,1772669438614,-1422.31,0.00029898,2,"2026-03-05T00:10:38.614",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683246,1772669438623,-759.53176345,0.00030009,2,"2026-03-05T00:10:38.623",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683247,1772669438632,-500.0,0.00030097,120,"2026-03-05T00:10:38.632",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683248,1772669438642,-500.0,0.00030097,2,"2026-03-05T00:10:38.642",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683249,1772669438651,-210.04415756,0.00030108,120,"2026-03-05T00:10:38.651",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683250,1772669438661,-500.0,0.00030108,2,"2026-03-05T00:10:38.661",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683251,1772669438670,-506.15240019,0.00030108,2,"2026-03-05T00:10:38.670",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683252,1772669438679,-197.53,0.000302,7,"2026-03-05T00:10:38.679",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683253,1772669438688,-666.07,0.000302,7,"2026-03-05T00:10:38.688",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683254,1772669438697,-166.66,0.00030224,30,"2026-03-05T00:10:38.697",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683255,1772669438707,-1000.0,0.000304,2,"2026-03-05T00:10:38.707",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683256,1772669438716,-166.66,0.00030823,30,"2026-03-05T00:10:38.716",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683257,1772669438725,-5021.0894,0.00031083,2,"2026-03-05T00:10:38.725",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683258,1772669438734,-1000.0,0.0003117,2,"2026-03-05T00:10:38.734",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683259,1772669438743,-1212.0,0.000313,2,"2026-03-05T00:10:38.743",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683260,1772669438753,-166.66,0.00031421,30,"2026-03-05T00:10:38.753",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683261,1772669438762,-210.72,0.0003149,10,"2026-03-05T00:10:38.762",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683262,1772669438771,-198.36862665,0.000315,2,"2026-03-05T00:10:38.771",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683263,1772669438780,-634.0,0.00032356,2,"2026-03-05T00:10:38.780",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683264,1772669438789,-225.89901787,0.00032418,14,"2026-03-05T00:10:38.789",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683265,1772669438799,-500.0,0.00032571,2,"2026-03-05T00:10:38.799",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683266,1772669438808,-500.0,0.00032572,30,"2026-03-05T00:10:38.808",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683267,1772669438816,-500.0,0.00032572,30,"2026-03-05T00:10:38.816",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683268,1772669438826,-500.0,0.00032582,2,"2026-03-05T00:10:38.826",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683269,1772669438835,-500.0,0.00032582,2,"2026-03-05T00:10:38.835",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683270,1772669438844,-500.0,0.00032582,2,"2026-03-05T00:10:38.844",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683271,1772669438854,-500.0,0.00032582,2,"2026-03-05T00:10:38.854",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683272,1772669438863,-500.0,0.00032582,2,"2026-03-05T00:10:38.863",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683273,1772669438872,-500.0,0.00032582,2,"2026-03-05T00:10:38.872",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683274,1772669438881,-500.0,0.00032582,2,"2026-03-05T00:10:38.881",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683275,1772669438891,-500.0,0.00032582,2,"2026-03-05T00:10:38.891",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683276,1772669438900,-6964.0,0.00032683,30,"2026-03-05T00:10:38.900",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683277,1772669438910,-150.0,0.00032915,2,"2026-03-05T00:10:38.910",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683278,1772669438919,-150.0,0.00032915,2,"2026-03-05T00:10:38.919",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683279,1772669438929,-150.0,0.00032915,2,"2026-03-05T00:10:38.929",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683280,1772669438939,-619.0,0.00032915,2,"2026-03-05T00:10:38.939",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683281,1772669438947,-1341.0,0.00032915,2,"2026-03-05T00:10:38.947",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683282,1772669438957,-6964.0,0.0003376,30,"2026-03-05T00:10:38.957",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683283,1772669438967,-1000.0,0.00033994,2,"2026-03-05T00:10:38.967",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683284,1772669438976,-1212.0,0.000343,2,"2026-03-05T00:10:38.976",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683285,1772669438985,-175901.2409884,0.00034446,2,"2026-03-05T00:10:38.985",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683286,1772669438994,-6964.0,0.00034838,30,"2026-03-05T00:10:38.994",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683287,1772669439003,-1000.0,0.00035067,2,"2026-03-05T00:10:39.003",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683288,1772669439012,-2000.0,0.000353,2,"2026-03-05T00:10:39.012",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683289,1772669439022,-666.07,0.000353,14,"2026-03-05T00:10:39.022",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683290,1772669439031,-66812.5699541,0.00035499,2,"2026-03-05T00:10:39.031",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683291,1772669439041,-6964.0,0.00035915,30,"2026-03-05T00:10:39.041",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683292,1772669439050,-150.0,0.00035915,2,"2026-03-05T00:10:39.050",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683293,1772669439059,-570.18,0.00035915,2,"2026-03-05T00:10:39.059",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683294,1772669439068,-1341.0,0.00035915,2,"2026-03-05T00:10:39.068",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683295,1772669439077,-168.0,0.0003674,2,"2026-03-05T00:10:39.077",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683296,1772669439087,-6964.0,0.00036993,30,"2026-03-05T00:10:39.087",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683297,1772669439097,-193.01631489,0.000372,120,"2026-03-05T00:10:39.097",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683298,1772669439107,-193.01631489,0.000372,120,"2026-03-05T00:10:39.107",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683299,1772669439288,-1212.0,0.000373,2,"2026-03-05T00:10:39.288",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683300,1772669439299,-6964.0,0.0003807,30,"2026-03-05T00:10:39.299",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683301,1772669439310,-3126.051,0.0003826,51,"2026-03-05T00:10:39.310",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683302,1772669439321,-166.143,0.0003826,51,"2026-03-05T00:10:39.321",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683303,1772669439330,-391.5,0.00038849,2,"2026-03-05T00:10:39.330",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683304,1772669439341,-210.0,0.00038915,55,"2026-03-05T00:10:39.341",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683305,1772669439350,-1000.0,0.00038963,2,"2026-03-05T00:10:39.350",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683306,1772669439360,-2000.0,0.00039,2,"2026-03-05T00:10:39.360",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683307,1772669439370,-39248.872072,0.00039097,2,"2026-03-05T00:10:39.370",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683308,1772669439380,-9003.83298297,0.000391,120,"2026-03-05T00:10:39.380",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683309,1772669439390,-200.0,0.0003914,30,"2026-03-05T00:10:39.390",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683310,1772669439400,-520.0,0.00039147,30,"2026-03-05T00:10:39.400",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683311,1772669439410,-151.0,0.00039147,30,"2026-03-05T00:10:39.410",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683312,1772669439421,-6888.0,0.00039147,30,"2026-03-05T00:10:39.421",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683313,1772669439431,-2500.0,0.00039147,30,"2026-03-05T00:10:39.431",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683314,1772669439441,-500.0,0.00039147,30,"2026-03-05T00:10:39.441",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683315,1772669439453,-151.0,0.00039147,30,"2026-03-05T00:10:39.453",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683316,1772669439463,-539.24,0.00039147,30,"2026-03-05T00:10:39.463",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683317,1772669439473,-7142.856,0.00039147,30,"2026-03-05T00:10:39.473",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683318,1772669439482,-2500.0,0.00039147,30,"2026-03-05T00:10:39.482",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683319,1772669439492,-151.0,0.00039147,30,"2026-03-05T00:10:39.492",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683320,1772669439501,-500.0,0.00039147,30,"2026-03-05T00:10:39.501",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683321,1772669439511,-559.19188,0.00039147,30,"2026-03-05T00:10:39.511",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683322,1772669439523,-2500.0,0.00039147,30,"2026-03-05T00:10:39.523",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683323,1772669439537,-151.0,0.00039147,30,"2026-03-05T00:10:39.537",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683324,1772669439547,-7407.141672,0.00039147,30,"2026-03-05T00:10:39.547",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683325,1772669439556,-500.0,0.00039147,30,"2026-03-05T00:10:39.556",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683326,1772669439565,-579.88197956,0.00039147,30,"2026-03-05T00:10:39.565",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683327,1772669439573,-2500.0,0.00039147,30,"2026-03-05T00:10:39.573",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683328,1772669439583,-151.0,0.00039147,30,"2026-03-05T00:10:39.583",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683329,1772669439592,-7681.20591386,0.00039147,30,"2026-03-05T00:10:39.592",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683330,1772669439602,-500.0,0.00039147,30,"2026-03-05T00:10:39.602",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683331,1772669439611,-601.3376128,0.00039147,30,"2026-03-05T00:10:39.611",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683332,1772669439622,-2500.0,0.00039147,30,"2026-03-05T00:10:39.622",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683333,1772669439632,-151.0,0.00039147,30,"2026-03-05T00:10:39.632",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683334,1772669439641,-7965.41053268,0.00039147,30,"2026-03-05T00:10:39.641",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683335,1772669439651,-500.0,0.00039147,30,"2026-03-05T00:10:39.651",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683336,1772669439660,-500.0,0.00039147,30,"2026-03-05T00:10:39.660",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683337,1772669439669,-623.58710448,0.00039147,30,"2026-03-05T00:10:39.669",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683338,1772669439679,-151.0,0.00039147,30,"2026-03-05T00:10:39.679",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683339,1772669439689,-2500.0,0.00039147,30,"2026-03-05T00:10:39.689",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683340,1772669439698,-8260.13072239,0.00039147,30,"2026-03-05T00:10:39.698",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683341,1772669439707,-500.0,0.00039147,30,"2026-03-05T00:10:39.707",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683342,1772669439716,-500.0,0.00039147,30,"2026-03-05T00:10:39.716",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683343,1772669439725,-250.0,0.00039147,30,"2026-03-05T00:10:39.725",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683344,1772669439734,-646.65982734,0.00039147,30,"2026-03-05T00:10:39.734",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683345,1772669439744,-2500.0,0.00039147,30,"2026-03-05T00:10:39.744",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683346,1772669439753,-151.0,0.00039147,30,"2026-03-05T00:10:39.753",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683347,1772669439763,-8565.75555911,0.00039147,30,"2026-03-05T00:10:39.763",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683348,1772669439772,-500.0,0.00039147,30,"2026-03-05T00:10:39.772",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683349,1772669439781,-250.0,0.00039147,30,"2026-03-05T00:10:39.781",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683350,1772669439793,-670.58624095,0.00039147,30,"2026-03-05T00:10:39.793",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683351,1772669439803,-2500.0,0.00039147,30,"2026-03-05T00:10:39.803",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683352,1772669439812,-151.0,0.00039147,30,"2026-03-05T00:10:39.812",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683353,1772669439821,-8882.6885148,0.00039147,30,"2026-03-05T00:10:39.821",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683355,1772669439831,-500.0,0.00039147,30,"2026-03-05T00:10:39.831",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683356,1772669439841,-250.0,0.00039147,30,"2026-03-05T00:10:39.841",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683357,1772669439851,-695.39793187,0.00039147,30,"2026-03-05T00:10:39.851",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683358,1772669439860,-250.0,0.00039147,30,"2026-03-05T00:10:39.860",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683359,1772669439869,-2500.0,0.00039147,30,"2026-03-05T00:10:39.869",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683360,1772669439879,-151.0,0.00039147,30,"2026-03-05T00:10:39.879",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683361,1772669439888,-3989.55359809,0.00039147,30,"2026-03-05T00:10:39.888",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683362,1772669439897,-500.0,0.00039147,30,"2026-03-05T00:10:39.897",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683363,1772669439906,-250.0,0.00039147,30,"2026-03-05T00:10:39.906",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683364,1772669439915,-250.0,0.00039147,30,"2026-03-05T00:10:39.915",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683365,1772669439924,-250.0,0.00039147,30,"2026-03-05T00:10:39.924",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683366,1772669439933,-250.0,0.00039147,30,"2026-03-05T00:10:39.933",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683367,1772669439942,-250.0,0.00039147,30,"2026-03-05T00:10:39.942",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683368,1772669439952,-250.0,0.00039147,30,"2026-03-05T00:10:39.952",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683369,1772669439965,-500.0,0.00039147,30,"2026-03-05T00:10:39.965",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683370,1772669439982,-250.0,0.00039147,30,"2026-03-05T00:10:39.982",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683371,1772669439992,-500.0,0.00039147,30,"2026-03-05T00:10:39.992",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683372,1772669440001,-250.0,0.00039147,30,"2026-03-05T00:10:40.001",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683373,1772669440011,-250.0,0.00039147,30,"2026-03-05T00:10:40.011",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683374,1772669440020,-518.5,0.00039147,30,"2026-03-05T00:10:40.020",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683375,1772669440029,-250.0,0.00039147,30,"2026-03-05T00:10:40.029",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683376,1772669440038,-500.0,0.00039147,30,"2026-03-05T00:10:40.038",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683377,1772669440048,-151.0,0.00039147,30,"2026-03-05T00:10:40.048",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683378,1772669440057,-250.0,0.00039147,30,"2026-03-05T00:10:40.057",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683379,1772669440066,-250.0,0.00039147,30,"2026-03-05T00:10:40.066",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683380,1772669440075,-518.5,0.00039147,30,"2026-03-05T00:10:40.075",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683381,1772669440084,-537.6845,0.00039147,30,"2026-03-05T00:10:40.084",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683382,1772669440092,-250.0,0.00039147,30,"2026-03-05T00:10:40.092",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683383,1772669440102,-500.0,0.00039147,30,"2026-03-05T00:10:40.102",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683384,1772669440111,-156.587,0.00039147,30,"2026-03-05T00:10:40.111",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683385,1772669440119,-250.0,0.00039147,30,"2026-03-05T00:10:40.119",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683386,1772669440128,-250.0,0.00039147,30,"2026-03-05T00:10:40.128",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683387,1772669440139,-537.6845,0.00039147,30,"2026-03-05T00:10:40.139",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683388,1772669440150,-557.5788265,0.00039147,30,"2026-03-05T00:10:40.150",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683389,1772669440159,-500.0,0.00039147,30,"2026-03-05T00:10:40.159",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683390,1772669440168,-162.380719,0.00039147,30,"2026-03-05T00:10:40.168",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683391,1772669440178,-250.0,0.00039147,30,"2026-03-05T00:10:40.178",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683392,1772669440187,-250.0,0.00039147,30,"2026-03-05T00:10:40.187",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683393,1772669440198,-557.5788265,0.00039147,30,"2026-03-05T00:10:40.198",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683394,1772669440209,-578.20924308,0.00039147,30,"2026-03-05T00:10:40.209",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683395,1772669440218,-500.0,0.00039147,30,"2026-03-05T00:10:40.218",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683396,1772669440228,-168.38880561,0.00039147,30,"2026-03-05T00:10:40.228",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683397,1772669440237,-250.0,0.00039147,30,"2026-03-05T00:10:40.237",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683398,1772669440248,-250.0,0.00039147,30,"2026-03-05T00:10:40.248",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683399,1772669440258,-500.0,0.00039147,30,"2026-03-05T00:10:40.258",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683400,1772669440267,-599.60298507,0.00039147,30,"2026-03-05T00:10:40.267",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683401,1772669440277,-500.0,0.00039147,30,"2026-03-05T00:10:40.277",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683402,1772669440286,-250.0,0.00039147,30,"2026-03-05T00:10:40.286",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683403,1772669440297,-500.0,0.00039147,30,"2026-03-05T00:10:40.297",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683404,1772669440306,-621.78829552,0.00039147,30,"2026-03-05T00:10:40.306",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683405,1772669440316,-500.0,0.00039147,30,"2026-03-05T00:10:40.316",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683406,1772669440327,-250.0,0.00039147,30,"2026-03-05T00:10:40.327",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683407,1772669440338,-500.0,0.00039147,30,"2026-03-05T00:10:40.338",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683408,1772669440347,-500.0,0.00039147,30,"2026-03-05T00:10:40.347",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683409,1772669440356,-644.79446246,0.00039147,30,"2026-03-05T00:10:40.356",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683410,1772669440367,-250.0,0.00039147,30,"2026-03-05T00:10:40.367",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683411,1772669440376,-500.0,0.00039147,30,"2026-03-05T00:10:40.376",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683412,1772669440387,-500.0,0.00039147,30,"2026-03-05T00:10:40.387",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683413,1772669440397,-668.65185757,0.00039147,30,"2026-03-05T00:10:40.397",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683414,1772669440407,-250.0,0.00039147,30,"2026-03-05T00:10:40.407",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683415,1772669440419,-500.0,0.00039147,30,"2026-03-05T00:10:40.419",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683416,1772669440429,-250.0,0.00039147,30,"2026-03-05T00:10:40.429",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683417,1772669440438,-3000.0,0.00039147,30,"2026-03-05T00:10:40.438",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683418,1772669440448,-500.0,0.00039147,30,"2026-03-05T00:10:40.448",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683419,1772669440457,-693.3919763,0.00039147,30,"2026-03-05T00:10:40.457",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683420,1772669440466,-250.0,0.00039147,30,"2026-03-05T00:10:40.466",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683421,1772669440475,-500.0,0.00039147,30,"2026-03-05T00:10:40.475",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683422,1772669440486,-3000.0,0.00039147,30,"2026-03-05T00:10:40.486",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683423,1772669440495,-719.04747942,0.00039147,30,"2026-03-05T00:10:40.495",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683424,1772669440504,-250.0,0.00039147,30,"2026-03-05T00:10:40.504",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683425,1772669440513,-500.0,0.00039147,30,"2026-03-05T00:10:40.513",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683426,1772669440523,-3000.0,0.00039147,30,"2026-03-05T00:10:40.523",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683427,1772669440532,-745.65223616,0.00039147,30,"2026-03-05T00:10:40.532",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683428,1772669440541,-250.0,0.00039147,30,"2026-03-05T00:10:40.541",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683429,1772669440551,-500.0,0.00039147,30,"2026-03-05T00:10:40.551",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683430,1772669440561,-3000.0,0.00039147,30,"2026-03-05T00:10:40.561",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683431,1772669440570,-773.2413689,0.00039147,30,"2026-03-05T00:10:40.570",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683432,1772669440579,-151.0,0.00039147,30,"2026-03-05T00:10:40.579",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683433,1772669440588,-250.0,0.00039147,30,"2026-03-05T00:10:40.588",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683434,1772669440598,-500.0,0.00039147,30,"2026-03-05T00:10:40.598",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683435,1772669440607,-3000.0,0.00039147,30,"2026-03-05T00:10:40.607",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683436,1772669440617,-500.0,0.00039147,30,"2026-03-05T00:10:40.617",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683437,1772669440626,-801.85129955,0.00039147,30,"2026-03-05T00:10:40.626",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683438,1772669440635,-151.0,0.00039147,30,"2026-03-05T00:10:40.635",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683439,1772669440644,-250.0,0.00039147,30,"2026-03-05T00:10:40.644",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683440,1772669440654,-3000.0,0.00039147,30,"2026-03-05T00:10:40.654",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683441,1772669440664,-500.0,0.00039147,30,"2026-03-05T00:10:40.664",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683442,1772669440674,-2049.44494154,0.00039147,30,"2026-03-05T00:10:40.674",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683443,1772669440684,-831.51979763,0.00039147,30,"2026-03-05T00:10:40.684",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683444,1772669440694,-151.0,0.00039147,30,"2026-03-05T00:10:40.694",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683445,1772669440703,-250.0,0.00039147,30,"2026-03-05T00:10:40.703",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683446,1772669440713,-3000.0,0.00039147,30,"2026-03-05T00:10:40.713",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683447,1772669440722,-500.0,0.00039147,30,"2026-03-05T00:10:40.722",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683448,1772669440731,-862.28603014,0.00039147,30,"2026-03-05T00:10:40.731",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683449,1772669440741,-3000.0,0.00039147,30,"2026-03-05T00:10:40.741",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683450,1772669440750,-250.0,0.00039147,30,"2026-03-05T00:10:40.750",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683451,1772669440759,-500.0,0.00039147,30,"2026-03-05T00:10:40.759",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683452,1772669440768,-894.19061326,0.00039147,30,"2026-03-05T00:10:40.768",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683453,1772669440778,-3000.0,0.00039147,30,"2026-03-05T00:10:40.778",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683454,1772669440788,-250.0,0.00039147,30,"2026-03-05T00:10:40.788",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683455,1772669440798,-500.0,0.00039147,30,"2026-03-05T00:10:40.798",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683456,1772669440807,-927.27566595,0.00039147,30,"2026-03-05T00:10:40.807",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683457,1772669440817,-1234.0,0.00039147,30,"2026-03-05T00:10:40.817",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683458,1772669440827,-500.0,0.00039147,30,"2026-03-05T00:10:40.827",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683459,1772669440836,-961.58486559,0.00039147,30,"2026-03-05T00:10:40.836",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683460,1772669440846,-1234.0,0.00039147,30,"2026-03-05T00:10:40.846",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683461,1772669440856,-500.0,0.00039147,30,"2026-03-05T00:10:40.856",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683462,1772669440866,-997.16350561,0.00039147,30,"2026-03-05T00:10:40.866",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683463,1772669440875,-1234.0,0.00039147,30,"2026-03-05T00:10:40.875",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683464,1772669440884,-500.0,0.00039147,30,"2026-03-05T00:10:40.884",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683465,1772669440893,-1234.0,0.00039147,30,"2026-03-05T00:10:40.893",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683466,1772669440902,-500.0,0.00039147,30,"2026-03-05T00:10:40.902",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683467,1772669440912,-1234.0,0.00039147,30,"2026-03-05T00:10:40.912",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683468,1772669440921,-151.0,0.00039147,30,"2026-03-05T00:10:40.921",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683469,1772669440930,-1234.0,0.00039147,30,"2026-03-05T00:10:40.930",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683470,1772669440939,-151.0,0.00039147,30,"2026-03-05T00:10:40.939",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683471,1772669440949,-1234.0,0.00039147,30,"2026-03-05T00:10:40.949",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683472,1772669440958,-151.0,0.00039147,30,"2026-03-05T00:10:40.958",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683473,1772669440968,-1234.0,0.00039147,30,"2026-03-05T00:10:40.968",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683474,1772669440977,-151.0,0.00039147,30,"2026-03-05T00:10:40.977",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683475,1772669440986,-1234.0,0.00039147,30,"2026-03-05T00:10:40.986",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683476,1772669440995,-151.0,0.00039147,30,"2026-03-05T00:10:40.995",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683477,1772669441004,-1030.0,0.00039147,30,"2026-03-05T00:10:41.004",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683478,1772669441014,-1234.0,0.00039147,30,"2026-03-05T00:10:41.014",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683479,1772669441023,-151.0,0.00039147,30,"2026-03-05T00:10:41.023",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683480,1772669441033,-1068.11,0.00039147,30,"2026-03-05T00:10:41.033",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683481,1772669441043,-1234.0,0.00039147,30,"2026-03-05T00:10:41.043",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683482,1772669441052,-151.0,0.00039147,30,"2026-03-05T00:10:41.052",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683483,1772669441062,-1107.63007,0.00039147,30,"2026-03-05T00:10:41.062",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683484,1772669441071,-1234.0,0.00039147,30,"2026-03-05T00:10:41.071",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683485,1772669441080,-151.0,0.00039147,30,"2026-03-05T00:10:41.080",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683486,1772669441090,-1148.61238259,0.00039147,30,"2026-03-05T00:10:41.090",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683487,1772669441099,-1234.0,0.00039147,30,"2026-03-05T00:10:41.099",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683488,1772669441109,-151.0,0.00039147,30,"2026-03-05T00:10:41.109",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683489,1772669441118,-910.5654347,0.00039147,30,"2026-03-05T00:10:41.118",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683490,1772669441127,-1234.0,0.00039147,30,"2026-03-05T00:10:41.127",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683491,1772669441137,-151.0,0.00039147,30,"2026-03-05T00:10:41.137",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683492,1772669441150,-1234.0,0.00039147,30,"2026-03-05T00:10:41.150",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683493,1772669441160,-242.52320387,0.00039147,30,"2026-03-05T00:10:41.160",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683494,1772669441170,-1234.0,0.00039147,30,"2026-03-05T00:10:41.170",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683495,1772669441180,-1234.0,0.00039147,30,"2026-03-05T00:10:41.180",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683496,1772669441189,-1234.0,0.00039147,30,"2026-03-05T00:10:41.189",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683497,1772669441199,-151.0,0.00039147,30,"2026-03-05T00:10:41.199",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683498,1772669441208,-1234.0,0.00039147,30,"2026-03-05T00:10:41.208",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683499,1772669441219,-156.587,0.00039147,30,"2026-03-05T00:10:41.219",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683500,1772669441229,-251.0,0.00039147,30,"2026-03-05T00:10:41.229",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683501,1772669441239,-1234.0,0.00039147,30,"2026-03-05T00:10:41.239",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683502,1772669441248,-162.380719,0.00039147,30,"2026-03-05T00:10:41.248",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683503,1772669441257,-620.0,0.00039147,30,"2026-03-05T00:10:41.257",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683504,1772669441267,-168.3888056,0.00039147,30,"2026-03-05T00:10:41.267",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683505,1772669441276,-642.94,0.00039147,30,"2026-03-05T00:10:41.276",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683506,1772669441286,-260.287,0.00039147,30,"2026-03-05T00:10:41.286",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683507,1772669441295,-174.61919141,0.00039147,30,"2026-03-05T00:10:41.295",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683508,1772669441304,-666.72878,0.00039147,30,"2026-03-05T00:10:41.304",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683509,1772669441313,-181.08010149,0.00039147,30,"2026-03-05T00:10:41.313",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683510,1772669441323,-691.39774486,0.00039147,30,"2026-03-05T00:10:41.323",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683511,1772669441332,-275.4713058,0.00039147,30,"2026-03-05T00:10:41.332",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683512,1772669441342,-716.97946142,0.00039147,30,"2026-03-05T00:10:41.342",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683513,1772669441351,-151.0,0.00039147,30,"2026-03-05T00:10:41.351",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683514,1772669441361,-151.0,0.00039147,30,"2026-03-05T00:10:41.361",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683515,1772669441371,-6964.0,0.00039148,30,"2026-03-05T00:10:41.371",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683516,1772669441380,-200.0,0.00039148,2,"2026-03-05T00:10:41.380",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683517,1772669441389,-210.0,0.00039148,57,"2026-03-05T00:10:41.389",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683518,1772669441399,-200.0,0.00039148,2,"2026-03-05T00:10:41.399",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683519,1772669441408,-200.0,0.00039148,2,"2026-03-05T00:10:41.408",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683520,1772669441417,-197.53,0.000392,14,"2026-03-05T00:10:41.417",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683521,1772669441427,-152.0,0.00039219,3,"2026-03-05T00:10:41.427",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683522,1772669441436,-712.0,0.00039257,30,"2026-03-05T00:10:41.436",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683523,1772669441446,-200.0,0.00039539,2,"2026-03-05T00:10:41.446",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683524,1772669441455,-200.0,0.00039539,2,"2026-03-05T00:10:41.455",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683525,1772669441464,-200.0,0.00039539,2,"2026-03-05T00:10:41.464",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683526,1772669441474,-200.0,0.00039935,2,"2026-03-05T00:10:41.474",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683527,1772669441483,-200.0,0.00039935,2,"2026-03-05T00:10:41.483",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683528,1772669441492,-200.0,0.00039935,2,"2026-03-05T00:10:41.492",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683529,1772669441501,-200.0,0.0004,2,"2026-03-05T00:10:41.501",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683530,1772669441510,-4719.81516692,0.0004,2,"2026-03-05T00:10:41.510",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683531,1772669441519,-1542.0,0.0004,10,"2026-03-05T00:10:41.519",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683532,1772669441528,-8757.607111,0.00040135,2,"2026-03-05T00:10:41.528",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683533,1772669441537,-14907.8994338,0.00040292,2,"2026-03-05T00:10:41.537",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683534,1772669441547,-200.0,0.00040334,2,"2026-03-05T00:10:41.547",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683535,1772669441556,-5000.0,0.000405,100,"2026-03-05T00:10:41.556",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683536,1772669441566,-4893.0,0.0004055,5,"2026-03-05T00:10:41.566",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683537,1772669441575,-200.0,0.00040738,2,"2026-03-05T00:10:41.575",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683538,1772669441584,-800.0,0.00041096,14,"2026-03-05T00:10:41.584",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683539,1772669441593,-800.0,0.00041096,14,"2026-03-05T00:10:41.593",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683540,1772669441604,-800.0,0.00041096,14,"2026-03-05T00:10:41.604",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683541,1772669441613,-800.0,0.00041096,14,"2026-03-05T00:10:41.613",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683542,1772669441623,-800.0,0.00041096,14,"2026-03-05T00:10:41.623",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683543,1772669441632,-800.0,0.00041096,14,"2026-03-05T00:10:41.632",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683544,1772669441641,-636.47167904,0.00041096,14,"2026-03-05T00:10:41.641",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683545,1772669441651,-500.0,0.00041234,31,"2026-03-05T00:10:41.651",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683546,1772669441660,-3326.4019881,0.00041362,2,"2026-03-05T00:10:41.660",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683547,1772669441669,-300.0,0.00041479,2,"2026-03-05T00:10:41.669",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683548,1772669441679,-150.05376546,0.00041502,30,"2026-03-05T00:10:41.679",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683549,1772669441688,-666.07,0.000416,14,"2026-03-05T00:10:41.688",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683550,1772669441697,-500.0,0.00041897,120,"2026-03-05T00:10:41.697",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683551,1772669441706,-500.0,0.00041897,120,"2026-03-05T00:10:41.706",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683552,1772669441715,-500.0,0.00041897,120,"2026-03-05T00:10:41.715",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683553,1772669441725,-500.0,0.00041897,120,"2026-03-05T00:10:41.725",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683554,1772669441734,-500.0,0.00041897,120,"2026-03-05T00:10:41.734",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683555,1772669441743,-500.0,0.00041897,120,"2026-03-05T00:10:41.743",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683556,1772669441752,-500.0,0.00041897,120,"2026-03-05T00:10:41.752",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683557,1772669441762,-500.0,0.00041897,120,"2026-03-05T00:10:41.762",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683558,1772669441771,-500.0,0.00041897,120,"2026-03-05T00:10:41.771",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683559,1772669441781,-580.0,0.00041897,120,"2026-03-05T00:10:41.781",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683560,1772669441790,-500.0,0.00041897,120,"2026-03-05T00:10:41.790",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683561,1772669441799,-500.0,0.00041897,120,"2026-03-05T00:10:41.799",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683562,1772669441809,-500.0,0.00041897,120,"2026-03-05T00:10:41.809",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683563,1772669441818,-500.0,0.00041897,120,"2026-03-05T00:10:41.818",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683564,1772669441828,-500.0,0.00041897,120,"2026-03-05T00:10:41.828",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683565,1772669441837,-500.0,0.00041897,120,"2026-03-05T00:10:41.837",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683566,1772669441846,-822.0,0.00041897,120,"2026-03-05T00:10:41.846",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683567,1772669441856,-500.0,0.00041897,120,"2026-03-05T00:10:41.856",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683568,1772669441865,-500.0,0.00041897,120,"2026-03-05T00:10:41.865",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683569,1772669441874,-500.0,0.00041897,120,"2026-03-05T00:10:41.874",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683570,1772669441884,-500.0,0.00041897,120,"2026-03-05T00:10:41.884",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683571,1772669441894,-500.0,0.00041897,120,"2026-03-05T00:10:41.894",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683572,1772669441903,-500.0,0.00041897,120,"2026-03-05T00:10:41.903",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683573,1772669441912,-500.0,0.00041897,120,"2026-03-05T00:10:41.912",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683574,1772669441922,-500.0,0.00041897,120,"2026-03-05T00:10:41.922",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683575,1772669441932,-500.0,0.00041897,120,"2026-03-05T00:10:41.932",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683576,1772669441942,-500.0,0.00041897,120,"2026-03-05T00:10:41.942",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683577,1772669441951,-500.0,0.00041897,120,"2026-03-05T00:10:41.951",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683578,1772669441961,-500.0,0.00041897,120,"2026-03-05T00:10:41.961",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683579,1772669441971,-500.0,0.00041897,120,"2026-03-05T00:10:41.971",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683580,1772669441980,-500.0,0.00041897,120,"2026-03-05T00:10:41.980",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683581,1772669441989,-500.0,0.00041897,120,"2026-03-05T00:10:41.989",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683582,1772669441999,-500.0,0.00041897,120,"2026-03-05T00:10:41.999",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683583,1772669442008,-500.0,0.00041897,120,"2026-03-05T00:10:42.008",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683584,1772669442017,-500.0,0.00041897,120,"2026-03-05T00:10:42.017",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683585,1772669442026,-500.0,0.00041897,120,"2026-03-05T00:10:42.026",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683586,1772669442038,-500.0,0.00041897,120,"2026-03-05T00:10:42.038",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683587,1772669442047,-500.0,0.00041897,120,"2026-03-05T00:10:42.047",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683588,1772669442057,-500.0,0.00041897,120,"2026-03-05T00:10:42.057",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683589,1772669442068,-500.0,0.00041897,120,"2026-03-05T00:10:42.068",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683590,1772669442079,-500.0,0.00041897,120,"2026-03-05T00:10:42.079",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683591,1772669442090,-500.0,0.00041897,120,"2026-03-05T00:10:42.090",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683592,1772669442101,-500.0,0.00041897,120,"2026-03-05T00:10:42.101",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683593,1772669442111,-500.0,0.00041897,120,"2026-03-05T00:10:42.111",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683594,1772669442120,-500.0,0.00041897,120,"2026-03-05T00:10:42.120",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683595,1772669442129,-853.0,0.00041897,120,"2026-03-05T00:10:42.129",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683596,1772669442141,-193.01631489,0.00041923,120,"2026-03-05T00:10:42.141",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683597,1772669442151,-8688.48389628,0.00041937,2,"2026-03-05T00:10:42.151",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683598,1772669442160,-201.23867888,0.00041997,60,"2026-03-05T00:10:42.160",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683599,1772669442171,-1457.94992347,0.00041997,60,"2026-03-05T00:10:42.171",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683600,1772669442182,-3229.03531497,0.00042,120,"2026-03-05T00:10:42.182",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683601,1772669442192,-5047.0,0.00042,120,"2026-03-05T00:10:42.192",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683602,1772669442201,-300.0,0.0004203,2,"2026-03-05T00:10:42.201",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683603,1772669442215,-576.2499621,0.0004203,2,"2026-03-05T00:10:42.215",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683604,1772669442225,-300.0,0.0004203,2,"2026-03-05T00:10:42.225",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683605,1772669442235,-300.0,0.0004203,2,"2026-03-05T00:10:42.235",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683606,1772669442245,-300.0,0.0004203,2,"2026-03-05T00:10:42.245",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683607,1772669442254,-1083.97608781,0.0004203,2,"2026-03-05T00:10:42.254",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683608,1772669442263,-300.0,0.0004203,2,"2026-03-05T00:10:42.263",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683609,1772669442273,-300.0,0.0004203,2,"2026-03-05T00:10:42.273",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683610,1772669442282,-300.0,0.0004203,2,"2026-03-05T00:10:42.282",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683611,1772669442291,-300.0,0.0004203,2,"2026-03-05T00:10:42.291",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683612,1772669442300,-300.0,0.0004203,2,"2026-03-05T00:10:42.300",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683613,1772669442309,-300.0,0.0004203,2,"2026-03-05T00:10:42.309",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683614,1772669442318,-300.0,0.0004203,2,"2026-03-05T00:10:42.318",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683615,1772669442327,-300.0,0.0004203,2,"2026-03-05T00:10:42.327",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683616,1772669442336,-300.0,0.0004203,2,"2026-03-05T00:10:42.336",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683617,1772669442345,-300.0,0.0004203,2,"2026-03-05T00:10:42.345",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683618,1772669442355,-1048.29641437,0.0004203,2,"2026-03-05T00:10:42.355",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683619,1772669442364,-306.55711131,0.0004203,2,"2026-03-05T00:10:42.364",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683620,1772669442373,-300.0,0.0004203,2,"2026-03-05T00:10:42.373",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683621,1772669442382,-855.96946611,0.0004203,2,"2026-03-05T00:10:42.382",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683622,1772669442391,-300.0,0.0004203,2,"2026-03-05T00:10:42.391",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683623,1772669442400,-1567.33728619,0.0004203,2,"2026-03-05T00:10:42.400",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683624,1772669442409,-300.0,0.0004203,2,"2026-03-05T00:10:42.409",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683625,1772669442418,-300.0,0.0004203,2,"2026-03-05T00:10:42.418",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683626,1772669442427,-300.0,0.0004203,2,"2026-03-05T00:10:42.427",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683627,1772669442437,-307.81574507,0.0004203,2,"2026-03-05T00:10:42.437",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683628,1772669442446,-300.0,0.0004203,2,"2026-03-05T00:10:42.446",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683629,1772669442455,-300.0,0.0004203,2,"2026-03-05T00:10:42.455",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683630,1772669442465,-300.0,0.0004203,2,"2026-03-05T00:10:42.465",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683631,1772669442474,-459.28818076,0.0004203,2,"2026-03-05T00:10:42.474",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683632,1772669442484,-300.0,0.0004203,2,"2026-03-05T00:10:42.484",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683633,1772669442493,-300.0,0.0004203,2,"2026-03-05T00:10:42.493",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683634,1772669442501,-300.0,0.0004203,2,"2026-03-05T00:10:42.501",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683635,1772669442510,-372.04418134,0.0004203,2,"2026-03-05T00:10:42.510",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683636,1772669442519,-300.0,0.0004203,2,"2026-03-05T00:10:42.519",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683637,1772669442529,-300.0,0.0004203,2,"2026-03-05T00:10:42.529",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683638,1772669442538,-300.22688916,0.0004203,2,"2026-03-05T00:10:42.538",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683639,1772669442547,-300.0,0.0004203,2,"2026-03-05T00:10:42.547",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683640,1772669442556,-300.0,0.0004203,2,"2026-03-05T00:10:42.556",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683641,1772669442565,-300.0,0.0004203,2,"2026-03-05T00:10:42.565",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683642,1772669442574,-519.48893357,0.0004203,2,"2026-03-05T00:10:42.574",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683643,1772669442584,-306.7705413,0.0004203,2,"2026-03-05T00:10:42.584",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683644,1772669442593,-300.0,0.0004203,2,"2026-03-05T00:10:42.593",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683645,1772669442602,-300.0,0.0004203,2,"2026-03-05T00:10:42.602",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683646,1772669442611,-300.0,0.0004203,2,"2026-03-05T00:10:42.611",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683647,1772669442621,-300.0,0.0004203,2,"2026-03-05T00:10:42.621",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683648,1772669442630,-300.0,0.0004203,2,"2026-03-05T00:10:42.630",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683649,1772669442639,-415.54550742,0.0004203,2,"2026-03-05T00:10:42.639",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683652,1772669442648,-300.0,0.0004203,2,"2026-03-05T00:10:42.648",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683655,1772669442658,-300.0,0.0004203,2,"2026-03-05T00:10:42.658",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683657,1772669442667,-674.37911168,0.0004203,2,"2026-03-05T00:10:42.667",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683658,1772669442677,-300.0,0.0004203,2,"2026-03-05T00:10:42.677",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683659,1772669442687,-300.0,0.0004203,2,"2026-03-05T00:10:42.687",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683661,1772669442696,-300.0,0.0004203,2,"2026-03-05T00:10:42.696",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683662,1772669442704,-1083.97608781,0.0004203,2,"2026-03-05T00:10:42.704",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683663,1772669442713,-300.0,0.0004203,2,"2026-03-05T00:10:42.713",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683664,1772669442723,-300.0,0.0004203,2,"2026-03-05T00:10:42.723",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683666,1772669442732,-300.0,0.0004203,2,"2026-03-05T00:10:42.732",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683668,1772669442741,-300.0,0.0004203,2,"2026-03-05T00:10:42.741",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683669,1772669442750,-300.0,0.0004203,2,"2026-03-05T00:10:42.750",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683670,1772669442760,-300.0,0.0004203,2,"2026-03-05T00:10:42.760",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683671,1772669442769,-300.0,0.0004203,2,"2026-03-05T00:10:42.769",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683672,1772669442778,-300.0,0.0004203,2,"2026-03-05T00:10:42.778",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683673,1772669442787,-300.0,0.0004203,2,"2026-03-05T00:10:42.787",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683674,1772669442797,-300.0,0.0004203,2,"2026-03-05T00:10:42.797",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683675,1772669442806,-300.0,0.0004203,2,"2026-03-05T00:10:42.806",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683676,1772669442815,-1048.29641437,0.0004203,2,"2026-03-05T00:10:42.815",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683677,1772669442824,-300.0,0.0004203,2,"2026-03-05T00:10:42.824",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683678,1772669442833,-306.55711131,0.0004203,2,"2026-03-05T00:10:42.833",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683679,1772669442842,-300.0,0.0004203,2,"2026-03-05T00:10:42.842",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683680,1772669442851,-855.96946611,0.0004203,2,"2026-03-05T00:10:42.851",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683681,1772669442860,-1567.33728619,0.0004203,2,"2026-03-05T00:10:42.860",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683682,1772669442869,-300.0,0.0004203,2,"2026-03-05T00:10:42.869",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683683,1772669442879,-300.0,0.0004203,2,"2026-03-05T00:10:42.879",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683684,1772669442889,-300.0,0.0004203,2,"2026-03-05T00:10:42.889",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683685,1772669442900,-307.81574507,0.0004203,2,"2026-03-05T00:10:42.900",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683686,1772669442911,-300.0,0.0004203,2,"2026-03-05T00:10:42.911",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683687,1772669442921,-300.0,0.0004203,2,"2026-03-05T00:10:42.921",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683688,1772669442930,-300.0,0.0004203,2,"2026-03-05T00:10:42.930",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683689,1772669442939,-459.28818076,0.0004203,2,"2026-03-05T00:10:42.939",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683690,1772669442948,-300.0,0.0004203,2,"2026-03-05T00:10:42.948",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683691,1772669442958,-300.0,0.0004203,2,"2026-03-05T00:10:42.958",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683692,1772669442967,-300.0,0.0004203,2,"2026-03-05T00:10:42.967",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683693,1772669442976,-372.04418134,0.0004203,2,"2026-03-05T00:10:42.976",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683694,1772669442988,-300.0,0.0004203,2,"2026-03-05T00:10:42.988",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683695,1772669442999,-300.0,0.0004203,2,"2026-03-05T00:10:42.999",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683696,1772669443009,-300.22688916,0.0004203,2,"2026-03-05T00:10:43.009",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683697,1772669443020,-300.0,0.0004203,2,"2026-03-05T00:10:43.020",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683698,1772669443030,-300.0,0.0004203,2,"2026-03-05T00:10:43.030",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683699,1772669443040,-519.48893357,0.0004203,2,"2026-03-05T00:10:43.040",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683700,1772669443049,-300.0,0.0004203,2,"2026-03-05T00:10:43.049",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683701,1772669443060,-300.0,0.0004203,2,"2026-03-05T00:10:43.060",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683702,1772669443071,-306.7705413,0.0004203,2,"2026-03-05T00:10:43.071",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683703,1772669443080,-300.0,0.0004203,2,"2026-03-05T00:10:43.080",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683704,1772669443090,-300.0,0.0004203,2,"2026-03-05T00:10:43.090",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683705,1772669443100,-300.0,0.0004203,2,"2026-03-05T00:10:43.100",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683706,1772669443109,-300.0,0.0004203,2,"2026-03-05T00:10:43.109",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683707,1772669443119,-415.54550742,0.0004203,2,"2026-03-05T00:10:43.119",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683708,1772669443130,-300.0,0.0004203,2,"2026-03-05T00:10:43.130",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683709,1772669443143,-300.0,0.0004203,2,"2026-03-05T00:10:43.143",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683710,1772669443153,-300.0,0.0004203,2,"2026-03-05T00:10:43.153",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683711,1772669443163,-300.0,0.0004203,2,"2026-03-05T00:10:43.163",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683712,1772669443173,-300.0,0.0004203,2,"2026-03-05T00:10:43.173",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683713,1772669443183,-1083.97608781,0.0004203,2,"2026-03-05T00:10:43.183",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683715,1772669443193,-300.0,0.0004203,2,"2026-03-05T00:10:43.193",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683717,1772669443202,-300.0,0.0004203,2,"2026-03-05T00:10:43.202",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683719,1772669443212,-300.0,0.0004203,2,"2026-03-05T00:10:43.212",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683721,1772669443222,-300.0,0.0004203,2,"2026-03-05T00:10:43.222",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683722,1772669443381,-300.0,0.0004203,2,"2026-03-05T00:10:43.381",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683723,1772669443391,-366.01128235,0.0004203,2,"2026-03-05T00:10:43.391",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683724,1772669443401,-300.0,0.0004203,2,"2026-03-05T00:10:43.401",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683725,1772669443411,-300.0,0.0004203,2,"2026-03-05T00:10:43.411",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683726,1772669443421,-300.0,0.0004203,2,"2026-03-05T00:10:43.421",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683727,1772669443430,-496.46248938,0.0004203,2,"2026-03-05T00:10:43.430",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683728,1772669443441,-300.0,0.0004203,2,"2026-03-05T00:10:43.441",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683729,1772669443450,-1048.29641437,0.0004203,2,"2026-03-05T00:10:43.450",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683730,1772669443460,-306.55711131,0.0004203,2,"2026-03-05T00:10:43.460",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683732,1772669443470,-300.0,0.0004203,2,"2026-03-05T00:10:43.470",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683733,1772669443479,-855.96946611,0.0004203,2,"2026-03-05T00:10:43.479",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683734,1772669443490,-300.0,0.0004203,2,"2026-03-05T00:10:43.490",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683735,1772669443499,-1567.33728619,0.0004203,2,"2026-03-05T00:10:43.499",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683736,1772669443510,-300.0,0.0004203,2,"2026-03-05T00:10:43.510",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683737,1772669443520,-300.0,0.0004203,2,"2026-03-05T00:10:43.520",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683738,1772669443529,-300.0,0.0004203,2,"2026-03-05T00:10:43.529",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683739,1772669443540,-307.81574507,0.0004203,2,"2026-03-05T00:10:43.540",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683740,1772669443550,-300.0,0.0004203,2,"2026-03-05T00:10:43.550",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683741,1772669443559,-300.0,0.0004203,2,"2026-03-05T00:10:43.559",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683742,1772669443568,-300.0,0.0004203,2,"2026-03-05T00:10:43.568",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683743,1772669443578,-459.28818076,0.0004203,2,"2026-03-05T00:10:43.578",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683744,1772669443588,-300.0,0.0004203,2,"2026-03-05T00:10:43.588",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683745,1772669443597,-300.0,0.0004203,2,"2026-03-05T00:10:43.597",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683746,1772669443607,-300.0,0.0004203,2,"2026-03-05T00:10:43.607",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683747,1772669443617,-372.04418134,0.0004203,2,"2026-03-05T00:10:43.617",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683748,1772669443626,-300.0,0.0004203,2,"2026-03-05T00:10:43.626",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683749,1772669443635,-300.0,0.0004203,2,"2026-03-05T00:10:43.635",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683750,1772669443647,-300.22688916,0.0004203,2,"2026-03-05T00:10:43.647",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683751,1772669443657,-300.0,0.0004203,2,"2026-03-05T00:10:43.657",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683752,1772669443667,-300.0,0.0004203,2,"2026-03-05T00:10:43.667",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683753,1772669443677,-300.0,0.0004203,2,"2026-03-05T00:10:43.677",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683754,1772669443687,-519.48893357,0.0004203,2,"2026-03-05T00:10:43.687",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683755,1772669443696,-306.7705413,0.0004203,2,"2026-03-05T00:10:43.696",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683756,1772669443706,-300.0,0.0004203,2,"2026-03-05T00:10:43.706",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683757,1772669443716,-300.0,0.0004203,2,"2026-03-05T00:10:43.716",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683758,1772669443726,-300.0,0.0004203,2,"2026-03-05T00:10:43.726",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683759,1772669443737,-300.0,0.0004203,2,"2026-03-05T00:10:43.737",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683760,1772669443746,-300.0,0.0004203,2,"2026-03-05T00:10:43.746",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683761,1772669443755,-415.54550742,0.0004203,2,"2026-03-05T00:10:43.755",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683762,1772669443767,-300.0,0.0004203,2,"2026-03-05T00:10:43.767",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683763,1772669443777,-300.0,0.0004203,2,"2026-03-05T00:10:43.777",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683764,1772669443786,-300.0,0.0004203,2,"2026-03-05T00:10:43.786",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683765,1772669443797,-300.0,0.0004203,2,"2026-03-05T00:10:43.797",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683766,1772669443807,-300.0,0.0004203,2,"2026-03-05T00:10:43.807",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683767,1772669443817,-1083.97608781,0.0004203,2,"2026-03-05T00:10:43.817",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683768,1772669443827,-300.0,0.0004203,2,"2026-03-05T00:10:43.827",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683769,1772669443836,-300.0,0.0004203,2,"2026-03-05T00:10:43.836",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683770,1772669443846,-300.0,0.0004203,2,"2026-03-05T00:10:43.846",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683771,1772669443856,-300.0,0.0004203,2,"2026-03-05T00:10:43.856",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683772,1772669443865,-300.0,0.0004203,2,"2026-03-05T00:10:43.865",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683773,1772669443875,-300.0,0.0004203,2,"2026-03-05T00:10:43.875",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683774,1772669443884,-300.0,0.0004203,2,"2026-03-05T00:10:43.884",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683775,1772669443894,-300.0,0.0004203,2,"2026-03-05T00:10:43.894",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683776,1772669443904,-300.0,0.0004203,2,"2026-03-05T00:10:43.904",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683777,1772669443913,-300.0,0.0004203,2,"2026-03-05T00:10:43.913",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683778,1772669443923,-1048.29641437,0.0004203,2,"2026-03-05T00:10:43.923",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683779,1772669443933,-306.55711131,0.0004203,2,"2026-03-05T00:10:43.933",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683780,1772669443942,-300.0,0.0004203,2,"2026-03-05T00:10:43.942",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683781,1772669443951,-855.96946611,0.0004203,2,"2026-03-05T00:10:43.951",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683782,1772669443960,-300.0,0.0004203,2,"2026-03-05T00:10:43.960",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683783,1772669443970,-1567.33728619,0.0004203,2,"2026-03-05T00:10:43.970",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683784,1772669443979,-300.0,0.0004203,2,"2026-03-05T00:10:43.979",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683785,1772669443988,-300.0,0.0004203,2,"2026-03-05T00:10:43.988",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683786,1772669443998,-300.0,0.0004203,2,"2026-03-05T00:10:43.998",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683787,1772669444007,-307.81574507,0.0004203,2,"2026-03-05T00:10:44.007",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683788,1772669444017,-300.0,0.0004203,2,"2026-03-05T00:10:44.017",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683789,1772669444026,-300.0,0.0004203,2,"2026-03-05T00:10:44.026",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683790,1772669444035,-300.0,0.0004203,2,"2026-03-05T00:10:44.035",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683791,1772669444045,-459.28818076,0.0004203,2,"2026-03-05T00:10:44.045",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683792,1772669444054,-300.0,0.0004203,2,"2026-03-05T00:10:44.054",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683793,1772669444063,-300.0,0.0004203,2,"2026-03-05T00:10:44.063",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683794,1772669444072,-300.0,0.0004203,2,"2026-03-05T00:10:44.072",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683795,1772669444082,-372.04418134,0.0004203,2,"2026-03-05T00:10:44.082",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683796,1772669444091,-300.0,0.0004203,2,"2026-03-05T00:10:44.091",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683797,1772669444100,-300.0,0.0004203,2,"2026-03-05T00:10:44.100",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683798,1772669444110,-300.22688916,0.0004203,2,"2026-03-05T00:10:44.110",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683799,1772669444119,-300.0,0.0004203,2,"2026-03-05T00:10:44.119",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683800,1772669444128,-300.0,0.0004203,2,"2026-03-05T00:10:44.128",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683801,1772669444140,-300.0,0.0004203,2,"2026-03-05T00:10:44.140",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683802,1772669444151,-519.48893357,0.0004203,2,"2026-03-05T00:10:44.151",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683803,1772669444160,-306.7705413,0.0004203,2,"2026-03-05T00:10:44.160",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683804,1772669444170,-300.0,0.0004203,2,"2026-03-05T00:10:44.170",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683805,1772669444180,-300.0,0.0004203,2,"2026-03-05T00:10:44.180",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683806,1772669444189,-300.0,0.0004203,2,"2026-03-05T00:10:44.189",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683807,1772669444199,-300.0,0.0004203,2,"2026-03-05T00:10:44.199",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683808,1772669444210,-300.0,0.0004203,2,"2026-03-05T00:10:44.210",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683809,1772669444221,-415.54550742,0.0004203,2,"2026-03-05T00:10:44.221",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683810,1772669444231,-300.0,0.0004203,2,"2026-03-05T00:10:44.231",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683811,1772669444242,-300.0,0.0004203,2,"2026-03-05T00:10:44.242",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683812,1772669444252,-300.0,0.0004203,2,"2026-03-05T00:10:44.252",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683813,1772669444264,-300.0,0.0004203,2,"2026-03-05T00:10:44.264",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683814,1772669444274,-300.0,0.0004203,2,"2026-03-05T00:10:44.274",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683815,1772669444284,-1083.97608781,0.0004203,2,"2026-03-05T00:10:44.284",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683816,1772669444293,-300.0,0.0004203,2,"2026-03-05T00:10:44.293",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683817,1772669444303,-300.0,0.0004203,2,"2026-03-05T00:10:44.303",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683818,1772669444312,-300.0,0.0004203,2,"2026-03-05T00:10:44.312",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683819,1772669444321,-300.0,0.0004203,2,"2026-03-05T00:10:44.321",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683820,1772669444331,-300.0,0.0004203,2,"2026-03-05T00:10:44.331",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683821,1772669444340,-300.0,0.0004203,2,"2026-03-05T00:10:44.340",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683822,1772669444350,-300.0,0.0004203,2,"2026-03-05T00:10:44.350",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683823,1772669444360,-300.0,0.0004203,2,"2026-03-05T00:10:44.360",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683824,1772669444369,-459.91203536,0.0004203,2,"2026-03-05T00:10:44.369",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683825,1772669444379,-300.0,0.0004203,2,"2026-03-05T00:10:44.379",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683826,1772669444389,-1048.29641437,0.0004203,2,"2026-03-05T00:10:44.389",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683827,1772669444399,-306.55711131,0.0004203,2,"2026-03-05T00:10:44.399",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683828,1772669444409,-300.0,0.0004203,2,"2026-03-05T00:10:44.409",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683829,1772669444418,-855.96946611,0.0004203,2,"2026-03-05T00:10:44.418",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683830,1772669444428,-300.0,0.0004203,2,"2026-03-05T00:10:44.428",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683831,1772669444437,-1567.33728619,0.0004203,2,"2026-03-05T00:10:44.437",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683832,1772669444446,-300.0,0.0004203,2,"2026-03-05T00:10:44.446",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683833,1772669444455,-300.0,0.0004203,2,"2026-03-05T00:10:44.455",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683834,1772669444464,-300.0,0.0004203,2,"2026-03-05T00:10:44.464",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683835,1772669444475,-307.81574507,0.0004203,2,"2026-03-05T00:10:44.475",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683836,1772669444485,-300.0,0.0004203,2,"2026-03-05T00:10:44.485",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683837,1772669444494,-300.0,0.0004203,2,"2026-03-05T00:10:44.494",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683838,1772669444503,-300.0,0.0004203,2,"2026-03-05T00:10:44.503",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683839,1772669444512,-300.0,0.0004203,2,"2026-03-05T00:10:44.512",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683840,1772669444521,-459.28818076,0.0004203,2,"2026-03-05T00:10:44.521",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683841,1772669444530,-300.0,0.0004203,2,"2026-03-05T00:10:44.530",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683842,1772669444540,-300.0,0.0004203,2,"2026-03-05T00:10:44.540",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683843,1772669444549,-372.04418134,0.0004203,2,"2026-03-05T00:10:44.549",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683844,1772669444559,-300.0,0.0004203,2,"2026-03-05T00:10:44.559",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683845,1772669444568,-300.0,0.0004203,2,"2026-03-05T00:10:44.568",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683846,1772669444577,-300.22688916,0.0004203,2,"2026-03-05T00:10:44.577",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683847,1772669444586,-300.0,0.0004203,2,"2026-03-05T00:10:44.586",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683848,1772669444596,-300.0,0.0004203,2,"2026-03-05T00:10:44.596",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683849,1772669444607,-300.0,0.0004203,2,"2026-03-05T00:10:44.607",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683850,1772669444617,-519.48893357,0.0004203,2,"2026-03-05T00:10:44.617",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683851,1772669444626,-306.7705413,0.0004203,2,"2026-03-05T00:10:44.626",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683852,1772669444635,-300.0,0.0004203,2,"2026-03-05T00:10:44.635",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683853,1772669444645,-300.0,0.0004203,2,"2026-03-05T00:10:44.645",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683854,1772669444655,-300.0,0.0004203,2,"2026-03-05T00:10:44.655",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683855,1772669444674,-300.0,0.0004203,2,"2026-03-05T00:10:44.674",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683856,1772669444686,-300.0,0.0004203,2,"2026-03-05T00:10:44.686",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683857,1772669444697,-415.54550742,0.0004203,2,"2026-03-05T00:10:44.697",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683858,1772669444707,-300.0,0.0004203,2,"2026-03-05T00:10:44.707",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683859,1772669444718,-300.0,0.0004203,2,"2026-03-05T00:10:44.718",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683860,1772669444728,-300.0,0.0004203,2,"2026-03-05T00:10:44.728",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683861,1772669444737,-300.0,0.0004203,2,"2026-03-05T00:10:44.737",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683862,1772669444747,-300.0,0.0004203,2,"2026-03-05T00:10:44.747",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683863,1772669444757,-1083.97608781,0.0004203,2,"2026-03-05T00:10:44.757",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683864,1772669444767,-300.0,0.0004203,2,"2026-03-05T00:10:44.767",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683865,1772669444777,-300.0,0.0004203,2,"2026-03-05T00:10:44.777",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683866,1772669444787,-300.0,0.0004203,2,"2026-03-05T00:10:44.787",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683867,1772669444796,-300.0,0.0004203,2,"2026-03-05T00:10:44.796",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683868,1772669444806,-300.0,0.0004203,2,"2026-03-05T00:10:44.806",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683869,1772669444815,-300.0,0.0004203,2,"2026-03-05T00:10:44.815",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683870,1772669444825,-300.0,0.0004203,2,"2026-03-05T00:10:44.825",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683871,1772669444835,-300.0,0.0004203,2,"2026-03-05T00:10:44.835",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683872,1772669444844,-300.0,0.0004203,2,"2026-03-05T00:10:44.844",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683873,1772669444855,-1048.29641437,0.0004203,2,"2026-03-05T00:10:44.855",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683874,1772669444864,-306.55711131,0.0004203,2,"2026-03-05T00:10:44.864",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683875,1772669444874,-300.0,0.0004203,2,"2026-03-05T00:10:44.874",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683876,1772669444884,-855.96946611,0.0004203,2,"2026-03-05T00:10:44.884",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683877,1772669444893,-300.0,0.0004203,2,"2026-03-05T00:10:44.893",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683878,1772669444903,-1567.33728619,0.0004203,2,"2026-03-05T00:10:44.903",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683879,1772669444912,-300.0,0.0004203,2,"2026-03-05T00:10:44.912",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683880,1772669444922,-300.0,0.0004203,2,"2026-03-05T00:10:44.922",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683881,1772669444931,-300.0,0.0004203,2,"2026-03-05T00:10:44.931",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683882,1772669444940,-307.81574507,0.0004203,2,"2026-03-05T00:10:44.940",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683883,1772669444949,-300.0,0.0004203,2,"2026-03-05T00:10:44.949",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683884,1772669444958,-300.0,0.0004203,2,"2026-03-05T00:10:44.958",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683885,1772669444969,-300.0,0.0004203,2,"2026-03-05T00:10:44.969",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683886,1772669444978,-459.28818076,0.0004203,2,"2026-03-05T00:10:44.978",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683887,1772669444987,-300.0,0.0004203,2,"2026-03-05T00:10:44.987",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683888,1772669444996,-300.0,0.0004203,2,"2026-03-05T00:10:44.996",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683889,1772669445006,-300.0,0.0004203,2,"2026-03-05T00:10:45.006",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683890,1772669445015,-372.04418134,0.0004203,2,"2026-03-05T00:10:45.015",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683891,1772669445025,-180.455,0.00042055,60,"2026-03-05T00:10:45.025",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683892,1772669445039,-197.53,0.000421,14,"2026-03-05T00:10:45.039",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683893,1772669445049,-712.0,0.00042193,120,"2026-03-05T00:10:45.049",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683894,1772669445059,-742.12,0.00042313,120,"2026-03-05T00:10:45.059",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683895,1772669445068,-1001.0000036,0.000425,120,"2026-03-05T00:10:45.068",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683896,1772669445078,-152.0,0.00042598,4,"2026-03-05T00:10:45.078",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683897,1772669445087,-203.513978,0.00042699,120,"2026-03-05T00:10:45.087",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683898,1772669445097,-2000.0,0.000427,2,"2026-03-05T00:10:45.097",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683899,1772669445108,-1000.0,0.00042859,2,"2026-03-05T00:10:45.108",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683900,1772669445118,-771.0,0.00043,10,"2026-03-05T00:10:45.118",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683901,1772669445128,-200.0,0.00043068,120,"2026-03-05T00:10:45.128",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683902,1772669445141,-186.75,0.00043068,120,"2026-03-05T00:10:45.141",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683903,1772669445153,-210.0,0.00043068,120,"2026-03-05T00:10:45.153",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683904,1772669445163,-210.0,0.00043068,120,"2026-03-05T00:10:45.163",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683905,1772669445172,-210.0,0.00043068,120,"2026-03-05T00:10:45.172",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683906,1772669445184,-666.07,0.000433,14,"2026-03-05T00:10:45.184",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683907,1772669445195,-20000.0,0.00043836,120,"2026-03-05T00:10:45.195",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683908,1772669445205,-1539.34,0.00044047,120,"2026-03-05T00:10:45.205",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683909,1772669445217,-3533.83055435,0.00044946,10,"2026-03-05T00:10:45.217",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683910,1772669445227,-1000.38409863,0.00045,120,"2026-03-05T00:10:45.227",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683911,1772669445240,-852.40341202,0.00045,120,"2026-03-05T00:10:45.240",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683912,1772669445251,-5000.0,0.00045,120,"2026-03-05T00:10:45.251",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683913,1772669445261,-772.0,0.00045,10,"2026-03-05T00:10:45.261",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683914,1772669445270,-712.0,0.00045128,120,"2026-03-05T00:10:45.270",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683915,1772669445280,-197.53,0.000452,14,"2026-03-05T00:10:45.280",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683916,1772669445290,-150.0,0.00045338,120,"2026-03-05T00:10:45.290",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683917,1772669445303,-233.86570543,0.00045666,17,"2026-03-05T00:10:45.303",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683918,1772669445314,-152.0,0.00045978,5,"2026-03-05T00:10:45.314",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683919,1772669445326,-213.11432477,0.00046218,120,"2026-03-05T00:10:45.326",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683920,1772669445336,-2000.0,0.000464,2,"2026-03-05T00:10:45.336",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683921,1772669445346,-500.0,0.00046575,120,"2026-03-05T00:10:45.346",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683922,1772669445356,-444.33,0.00046575,120,"2026-03-05T00:10:45.356",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683923,1772669445366,-155.06729078,0.00046607,2,"2026-03-05T00:10:45.366",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683924,1772669445375,-200.0,0.00046666,25,"2026-03-05T00:10:45.375",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683925,1772669445386,-302.2,0.00046666,25,"2026-03-05T00:10:45.386",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683926,1772669445397,-200.0,0.00046666,25,"2026-03-05T00:10:45.397",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683927,1772669445409,-302.2,0.00046666,25,"2026-03-05T00:10:45.409",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683928,1772669445419,-200.0,0.00046666,25,"2026-03-05T00:10:45.419",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683929,1772669445431,-302.2,0.00046666,25,"2026-03-05T00:10:45.431",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683930,1772669445441,-228.69657264,0.00046666,120,"2026-03-05T00:10:45.441",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683931,1772669445452,-500.0,0.00046666,120,"2026-03-05T00:10:45.452",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683932,1772669445462,-264.05,0.00046666,120,"2026-03-05T00:10:45.462",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683933,1772669445475,-500.0,0.00046666,31,"2026-03-05T00:10:45.475",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683934,1772669445485,-5000.0,0.00046666,30,"2026-03-05T00:10:45.485",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683935,1772669445498,-5000.0,0.00046666,30,"2026-03-05T00:10:45.498",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683936,1772669445508,-5000.0,0.00046666,30,"2026-03-05T00:10:45.508",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683938,1772669445519,-5000.0,0.00046666,30,"2026-03-05T00:10:45.519",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683941,1772669445530,-5000.0,0.00046666,30,"2026-03-05T00:10:45.530",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683942,1772669445539,-5000.0,0.00046666,30,"2026-03-05T00:10:45.539",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683943,1772669445548,-5000.0,0.00046666,30,"2026-03-05T00:10:45.548",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683944,1772669445558,-5000.0,0.00046666,30,"2026-03-05T00:10:45.558",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683945,1772669445567,-5000.0,0.00046666,30,"2026-03-05T00:10:45.567",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683946,1772669445578,-4965.0,0.00046666,30,"2026-03-05T00:10:45.578",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683947,1772669445588,-5000.0,0.00046666,120,"2026-03-05T00:10:45.588",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683948,1772669445598,-5000.0,0.00046666,120,"2026-03-05T00:10:45.598",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683949,1772669445608,-5000.0,0.00046666,120,"2026-03-05T00:10:45.608",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683950,1772669445617,-5000.0,0.00046666,120,"2026-03-05T00:10:45.617",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683951,1772669445630,-5000.0,0.00046666,120,"2026-03-05T00:10:45.630",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683952,1772669445640,-5000.0,0.00046666,120,"2026-03-05T00:10:45.640",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683953,1772669445650,-5000.0,0.00046666,120,"2026-03-05T00:10:45.650",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683954,1772669445660,-5000.0,0.00046666,120,"2026-03-05T00:10:45.660",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683955,1772669445669,-5000.0,0.00046666,120,"2026-03-05T00:10:45.669",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683956,1772669445679,-4965.0,0.00046666,120,"2026-03-05T00:10:45.679",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683957,1772669445689,-150.25067424,0.00046666,120,"2026-03-05T00:10:45.689",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683958,1772669445699,-151.31701082,0.00046666,30,"2026-03-05T00:10:45.699",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683959,1772669445708,-150.0,0.00046666,120,"2026-03-05T00:10:45.708",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683960,1772669445717,-500.0,0.00046712,120,"2026-03-05T00:10:45.717",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683961,1772669445728,-25000.0,0.00046754,15,"2026-03-05T00:10:45.728",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683962,1772669445737,-1000.0,0.00046755,2,"2026-03-05T00:10:45.737",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683963,1772669445747,-25000.0,0.00046762,15,"2026-03-05T00:10:45.747",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683964,1772669445757,-25000.0,0.00046771,15,"2026-03-05T00:10:45.757",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683965,1772669445767,-25000.0,0.0004678,15,"2026-03-05T00:10:45.767",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683966,1772669445777,-479.88091844,0.00046849,120,"2026-03-05T00:10:45.777",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683967,1772669445787,-742.12,0.00047015,120,"2026-03-05T00:10:45.787",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683968,1772669445798,-666.07,0.000471,14,"2026-03-05T00:10:45.798",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683969,1772669445904,-1539.34,0.00047471,120,"2026-03-05T00:10:45.904",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683970,1772669445914,-2901.08,0.000478,120,"2026-03-05T00:10:45.914",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683971,1772669445924,-592.0,0.00048,30,"2026-03-05T00:10:45.924",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683972,1772669445933,-166.46947267,0.00048,120,"2026-03-05T00:10:45.933",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683973,1772669445942,-712.0,0.00048063,120,"2026-03-05T00:10:45.942",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683974,1772669445951,-197.53,0.000481,14,"2026-03-05T00:10:45.951",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683975,1772669445960,-500.0,0.00048493,120,"2026-03-05T00:10:45.960",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683976,1772669445970,-1539.0,0.000485,120,"2026-03-05T00:10:45.970",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683977,1772669445979,-2802.0,0.00048719,31,"2026-03-05T00:10:45.979",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683978,1772669445988,-979.0,0.00048767,120,"2026-03-05T00:10:45.988",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683979,1772669445999,-592.0,0.00049,30,"2026-03-05T00:10:45.999",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683980,1772669446008,-29039.247235,0.00049,120,"2026-03-05T00:10:46.008",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683981,1772669446018,-170.38162908,0.00049305,7,"2026-03-05T00:10:46.018",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683983,1772669446028,-1457.94992347,0.00049314,60,"2026-03-05T00:10:46.028",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683985,1772669446038,-500.0,0.00049315,120,"2026-03-05T00:10:46.038",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683987,1772669446048,-500.0,0.00049315,60,"2026-03-05T00:10:46.048",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683988,1772669446057,-500.0,0.00049315,60,"2026-03-05T00:10:46.057",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683989,1772669446067,-500.0,0.00049315,60,"2026-03-05T00:10:46.067",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683990,1772669446076,-160.22230683,0.00049315,60,"2026-03-05T00:10:46.076",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683991,1772669446085,-483.40610564,0.00049315,120,"2026-03-05T00:10:46.085",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683992,1772669446095,-602.95153603,0.00049315,120,"2026-03-05T00:10:46.095",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683993,1772669446104,-500.0,0.00049315,120,"2026-03-05T00:10:46.104",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683994,1772669446113,-500.0,0.00049315,120,"2026-03-05T00:10:46.113",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683995,1772669446122,-500.0,0.00049315,120,"2026-03-05T00:10:46.122",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683996,1772669446132,-500.0,0.00049315,120,"2026-03-05T00:10:46.132",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683997,1772669446145,-500.0,0.00049315,120,"2026-03-05T00:10:46.145",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683998,1772669446155,-644.77152188,0.00049315,120,"2026-03-05T00:10:46.155",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407683999,1772669446164,-500.0,0.00049315,120,"2026-03-05T00:10:46.164",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684000,1772669446173,-500.0,0.00049315,120,"2026-03-05T00:10:46.173",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684001,1772669446184,-500.0,0.00049315,120,"2026-03-05T00:10:46.184",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684003,1772669446193,-500.0,0.00049315,120,"2026-03-05T00:10:46.193",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684005,1772669446202,-500.0,0.00049315,120,"2026-03-05T00:10:46.202",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684007,1772669446213,-479.71125978,0.00049315,120,"2026-03-05T00:10:46.213",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684009,1772669446223,-500.0,0.00049315,120,"2026-03-05T00:10:46.223",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684011,1772669446233,-500.0,0.00049315,120,"2026-03-05T00:10:46.233",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684013,1772669446242,-500.0,0.00049315,120,"2026-03-05T00:10:46.242",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684015,1772669446252,-500.0,0.00049315,120,"2026-03-05T00:10:46.252",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684016,1772669446261,-500.0,0.00049315,120,"2026-03-05T00:10:46.261",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684017,1772669446271,-500.0,0.00049315,120,"2026-03-05T00:10:46.271",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684019,1772669446280,-546.36299081,0.00049315,120,"2026-03-05T00:10:46.280",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684021,1772669446290,-500.0,0.00049315,120,"2026-03-05T00:10:46.290",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684022,1772669446301,-500.0,0.00049315,120,"2026-03-05T00:10:46.301",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684023,1772669446311,-500.0,0.00049315,120,"2026-03-05T00:10:46.311",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684024,1772669446323,-500.0,0.00049315,120,"2026-03-05T00:10:46.323",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684025,1772669446332,-500.0,0.00049315,120,"2026-03-05T00:10:46.332",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684026,1772669446342,-500.0,0.00049315,120,"2026-03-05T00:10:46.342",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684027,1772669446354,-500.0,0.00049315,120,"2026-03-05T00:10:46.354",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684028,1772669446364,-500.0,0.00049315,120,"2026-03-05T00:10:46.364",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684029,1772669446374,-500.0,0.00049315,120,"2026-03-05T00:10:46.374",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684030,1772669446383,-634.06221876,0.00049315,120,"2026-03-05T00:10:46.383",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684031,1772669446393,-500.0,0.00049315,120,"2026-03-05T00:10:46.393",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684032,1772669446412,-500.0,0.00049315,120,"2026-03-05T00:10:46.412",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684033,1772669446421,-500.0,0.00049315,120,"2026-03-05T00:10:46.421",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684034,1772669446431,-500.0,0.00049315,120,"2026-03-05T00:10:46.431",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684035,1772669446440,-500.0,0.00049315,120,"2026-03-05T00:10:46.440",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684036,1772669446450,-500.0,0.00049315,120,"2026-03-05T00:10:46.450",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684037,1772669446459,-500.0,0.00049315,120,"2026-03-05T00:10:46.459",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684038,1772669446468,-527.48816007,0.00049315,120,"2026-03-05T00:10:46.468",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684039,1772669446478,-500.0,0.00049315,120,"2026-03-05T00:10:46.478",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684040,1772669446487,-504.64549254,0.00049315,120,"2026-03-05T00:10:46.487",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684041,1772669446497,-500.0,0.00049315,120,"2026-03-05T00:10:46.497",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684042,1772669446506,-500.0,0.00049315,120,"2026-03-05T00:10:46.506",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684043,1772669446516,-239.19,0.00049315,120,"2026-03-05T00:10:46.516",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684044,1772669446525,-500.0,0.00049315,120,"2026-03-05T00:10:46.525",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684045,1772669446535,-500.0,0.00049315,120,"2026-03-05T00:10:46.535",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684046,1772669446544,-500.0,0.00049315,120,"2026-03-05T00:10:46.544",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684047,1772669446553,-500.0,0.00049315,120,"2026-03-05T00:10:46.553",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684048,1772669446563,-500.0,0.00049315,120,"2026-03-05T00:10:46.563",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684049,1772669446573,-500.0,0.00049315,120,"2026-03-05T00:10:46.573",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684050,1772669446583,-316.01715151,0.00049315,120,"2026-03-05T00:10:46.583",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684051,1772669446592,-500.0,0.00049315,120,"2026-03-05T00:10:46.592",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684052,1772669446603,-500.0,0.00049315,120,"2026-03-05T00:10:46.603",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684053,1772669446612,-506.79151175,0.00049315,120,"2026-03-05T00:10:46.612",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684054,1772669446622,-500.0,0.00049315,120,"2026-03-05T00:10:46.622",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684055,1772669446632,-500.0,0.00049315,120,"2026-03-05T00:10:46.632",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684056,1772669446642,-500.0,0.00049315,120,"2026-03-05T00:10:46.642",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684057,1772669446652,-224.57408886,0.00049315,120,"2026-03-05T00:10:46.652",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684058,1772669446662,-507.96710363,0.00049315,120,"2026-03-05T00:10:46.662",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684059,1772669446671,-523.31,0.00049315,120,"2026-03-05T00:10:46.671",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684060,1772669446681,-523.31,0.00049315,120,"2026-03-05T00:10:46.681",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684061,1772669446691,-523.31,0.00049315,120,"2026-03-05T00:10:46.691",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684062,1772669446701,-523.31,0.00049315,120,"2026-03-05T00:10:46.701",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684063,1772669446711,-523.31,0.00049315,120,"2026-03-05T00:10:46.711",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684064,1772669446721,-523.31,0.00049315,120,"2026-03-05T00:10:46.721",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684065,1772669446731,-523.31,0.00049315,120,"2026-03-05T00:10:46.731",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684066,1772669446740,-523.31,0.00049315,120,"2026-03-05T00:10:46.740",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684067,1772669446749,-523.31,0.00049315,120,"2026-03-05T00:10:46.749",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684068,1772669446759,-523.31,0.00049315,120,"2026-03-05T00:10:46.759",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684069,1772669446768,-523.31,0.00049315,120,"2026-03-05T00:10:46.768",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684070,1772669446782,-523.31,0.00049315,120,"2026-03-05T00:10:46.782",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684071,1772669446792,-523.31,0.00049315,120,"2026-03-05T00:10:46.792",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684072,1772669446802,-523.31,0.00049315,120,"2026-03-05T00:10:46.802",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684073,1772669446811,-523.31,0.00049315,120,"2026-03-05T00:10:46.811",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684074,1772669446821,-523.31,0.00049315,120,"2026-03-05T00:10:46.821",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684075,1772669446831,-670.7,0.00049315,120,"2026-03-05T00:10:46.831",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684076,1772669446840,-500.0,0.00049315,120,"2026-03-05T00:10:46.840",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684077,1772669446850,-670.7,0.00049315,120,"2026-03-05T00:10:46.850",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684078,1772669446860,-500.0,0.00049315,120,"2026-03-05T00:10:46.860",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684079,1772669446870,-670.7,0.00049315,120,"2026-03-05T00:10:46.870",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684080,1772669446879,-567.28517148,0.00049315,120,"2026-03-05T00:10:46.879",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684081,1772669446890,-670.7,0.00049315,120,"2026-03-05T00:10:46.890",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684082,1772669446899,-670.7,0.00049315,120,"2026-03-05T00:10:46.899",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684083,1772669446909,-670.7,0.00049315,120,"2026-03-05T00:10:46.909",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684084,1772669446919,-670.7,0.00049315,120,"2026-03-05T00:10:46.919",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684085,1772669446929,-670.7,0.00049315,120,"2026-03-05T00:10:46.929",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684086,1772669446939,-670.7,0.00049315,120,"2026-03-05T00:10:46.939",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684087,1772669446948,-670.7,0.00049315,120,"2026-03-05T00:10:46.948",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684088,1772669446958,-670.7,0.00049315,120,"2026-03-05T00:10:46.958",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684089,1772669446967,-670.7,0.00049315,120,"2026-03-05T00:10:46.967",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684090,1772669446976,-670.7,0.00049315,120,"2026-03-05T00:10:46.976",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684091,1772669446986,-500.0,0.00049315,120,"2026-03-05T00:10:46.986",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684092,1772669446995,-670.7,0.00049315,120,"2026-03-05T00:10:46.995",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684093,1772669447005,-500.0,0.00049315,120,"2026-03-05T00:10:47.005",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684094,1772669447015,-670.7,0.00049315,120,"2026-03-05T00:10:47.015",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684095,1772669447024,-178.40238911,0.00049315,120,"2026-03-05T00:10:47.024",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684096,1772669447033,-670.7,0.00049315,120,"2026-03-05T00:10:47.033",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684097,1772669447043,-500.0,0.00049315,120,"2026-03-05T00:10:47.043",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684098,1772669447052,-500.0,0.00049315,120,"2026-03-05T00:10:47.052",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684099,1772669447061,-500.0,0.00049315,120,"2026-03-05T00:10:47.061",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684100,1772669447071,-500.0,0.00049315,120,"2026-03-05T00:10:47.071",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684101,1772669447080,-500.0,0.00049315,120,"2026-03-05T00:10:47.080",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684102,1772669447090,-503.03741407,0.00049315,120,"2026-03-05T00:10:47.090",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684103,1772669447099,-500.0,0.00049315,120,"2026-03-05T00:10:47.099",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684104,1772669447109,-500.0,0.00049315,120,"2026-03-05T00:10:47.109",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684105,1772669447118,-500.0,0.00049315,120,"2026-03-05T00:10:47.118",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684106,1772669447129,-157.27325258,0.00049315,120,"2026-03-05T00:10:47.129",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684107,1772669447142,-330.0,0.00049315,30,"2026-03-05T00:10:47.142",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684108,1772669447151,-270.34918973,0.00049315,120,"2026-03-05T00:10:47.151",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684109,1772669447160,-500.0,0.00049315,120,"2026-03-05T00:10:47.160",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684110,1772669447170,-518.65227057,0.00049315,120,"2026-03-05T00:10:47.170",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684111,1772669447180,-501.6833759,0.00049315,120,"2026-03-05T00:10:47.180",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684112,1772669447190,-500.0,0.00049315,120,"2026-03-05T00:10:47.190",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684113,1772669447200,-500.0,0.00049315,120,"2026-03-05T00:10:47.200",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684114,1772669447211,-500.0,0.00049315,120,"2026-03-05T00:10:47.211",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684115,1772669447221,-500.0,0.00049315,120,"2026-03-05T00:10:47.221",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684116,1772669447231,-500.0,0.00049315,120,"2026-03-05T00:10:47.231",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684117,1772669447241,-500.0,0.00049315,120,"2026-03-05T00:10:47.241",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684118,1772669447251,-500.0,0.00049315,120,"2026-03-05T00:10:47.251",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684119,1772669447261,-500.0,0.00049315,120,"2026-03-05T00:10:47.261",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684120,1772669447272,-624.51,0.00049315,120,"2026-03-05T00:10:47.272",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684121,1772669447282,-500.0,0.00049315,120,"2026-03-05T00:10:47.282",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684122,1772669447293,-624.51,0.00049315,120,"2026-03-05T00:10:47.293",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684123,1772669447304,-500.0,0.00049315,120,"2026-03-05T00:10:47.304",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684124,1772669447315,-624.51,0.00049315,120,"2026-03-05T00:10:47.315",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684125,1772669447325,-624.51,0.00049315,120,"2026-03-05T00:10:47.325",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684126,1772669447335,-500.0,0.00049315,120,"2026-03-05T00:10:47.335",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684127,1772669447344,-624.51,0.00049315,120,"2026-03-05T00:10:47.344",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684128,1772669447353,-500.0,0.00049315,120,"2026-03-05T00:10:47.353",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684129,1772669447363,-624.51,0.00049315,120,"2026-03-05T00:10:47.363",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684130,1772669447373,-500.0,0.00049315,120,"2026-03-05T00:10:47.373",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684131,1772669447382,-624.51,0.00049315,120,"2026-03-05T00:10:47.382",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684132,1772669447391,-374.01443419,0.00049315,120,"2026-03-05T00:10:47.391",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684133,1772669447400,-624.51,0.00049315,120,"2026-03-05T00:10:47.400",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684134,1772669447409,-624.51,0.00049315,120,"2026-03-05T00:10:47.409",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684135,1772669447418,-624.51,0.00049315,120,"2026-03-05T00:10:47.418",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684136,1772669447427,-624.51,0.00049315,120,"2026-03-05T00:10:47.427",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684137,1772669447437,-624.51,0.00049315,120,"2026-03-05T00:10:47.437",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684138,1772669447446,-624.51,0.00049315,120,"2026-03-05T00:10:47.446",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684139,1772669447456,-624.51,0.00049315,120,"2026-03-05T00:10:47.456",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684140,1772669447466,-500.0,0.00049315,120,"2026-03-05T00:10:47.466",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684141,1772669447476,-624.51,0.00049315,120,"2026-03-05T00:10:47.476",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684142,1772669447485,-500.0,0.00049315,120,"2026-03-05T00:10:47.485",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684143,1772669447495,-624.51,0.00049315,120,"2026-03-05T00:10:47.495",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684144,1772669447504,-500.0,0.00049315,120,"2026-03-05T00:10:47.504",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684145,1772669447513,-624.51,0.00049315,120,"2026-03-05T00:10:47.513",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684146,1772669447523,-624.51,0.00049315,120,"2026-03-05T00:10:47.523",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684147,1772669447533,-500.0,0.00049315,120,"2026-03-05T00:10:47.533",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684148,1772669447543,-624.51,0.00049315,120,"2026-03-05T00:10:47.543",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684149,1772669447552,-500.0,0.00049315,120,"2026-03-05T00:10:47.552",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684150,1772669447561,-624.51,0.00049315,120,"2026-03-05T00:10:47.561",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684151,1772669447571,-500.0,0.00049315,120,"2026-03-05T00:10:47.571",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684152,1772669447581,-624.51,0.00049315,120,"2026-03-05T00:10:47.581",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684153,1772669447591,-500.0,0.00049315,120,"2026-03-05T00:10:47.591",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684154,1772669447603,-624.51,0.00049315,120,"2026-03-05T00:10:47.603",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684155,1772669447614,-573.50805911,0.00049315,120,"2026-03-05T00:10:47.614",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684156,1772669447625,-624.51,0.00049315,120,"2026-03-05T00:10:47.625",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684157,1772669447635,-624.6,0.00049315,120,"2026-03-05T00:10:47.635",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684158,1772669447647,-500.0,0.00049315,120,"2026-03-05T00:10:47.647",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684159,1772669447656,-500.0,0.00049315,120,"2026-03-05T00:10:47.656",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684160,1772669447666,-500.0,0.00049315,120,"2026-03-05T00:10:47.666",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684161,1772669447676,-500.0,0.00049315,120,"2026-03-05T00:10:47.676",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684162,1772669447686,-500.0,0.00049315,120,"2026-03-05T00:10:47.686",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684163,1772669447698,-500.0,0.00049315,120,"2026-03-05T00:10:47.698",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684164,1772669447707,-500.0,0.00049315,120,"2026-03-05T00:10:47.707",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684165,1772669447718,-500.0,0.00049315,120,"2026-03-05T00:10:47.718",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684166,1772669447728,-500.0,0.00049315,120,"2026-03-05T00:10:47.728",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684167,1772669447738,-500.0,0.00049315,120,"2026-03-05T00:10:47.738",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684168,1772669447748,-500.0,0.00049315,120,"2026-03-05T00:10:47.748",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684169,1772669447758,-500.0,0.00049315,120,"2026-03-05T00:10:47.758",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684170,1772669447768,-500.0,0.00049315,120,"2026-03-05T00:10:47.768",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684171,1772669447778,-500.0,0.00049315,120,"2026-03-05T00:10:47.778",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684172,1772669447787,-500.0,0.00049315,120,"2026-03-05T00:10:47.787",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684173,1772669447797,-500.0,0.00049315,120,"2026-03-05T00:10:47.797",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684174,1772669447807,-500.0,0.00049315,120,"2026-03-05T00:10:47.807",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684175,1772669447816,-500.0,0.00049315,120,"2026-03-05T00:10:47.816",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684176,1772669447826,-500.0,0.00049315,120,"2026-03-05T00:10:47.826",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684177,1772669447836,-499.38673766,0.00049315,120,"2026-03-05T00:10:47.836",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684178,1772669447846,-565.39211738,0.00049315,120,"2026-03-05T00:10:47.846",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684179,1772669447856,-500.0,0.00049315,120,"2026-03-05T00:10:47.856",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684180,1772669447867,-500.0,0.00049315,120,"2026-03-05T00:10:47.867",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684181,1772669447883,-500.0,0.00049315,120,"2026-03-05T00:10:47.883",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684182,1772669447893,-500.0,0.00049315,120,"2026-03-05T00:10:47.893",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684183,1772669447903,-500.0,0.00049315,120,"2026-03-05T00:10:47.903",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684184,1772669447913,-574.32297039,0.00049315,120,"2026-03-05T00:10:47.913",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684185,1772669447923,-500.0,0.00049315,120,"2026-03-05T00:10:47.923",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684186,1772669447933,-569.22475851,0.00049315,120,"2026-03-05T00:10:47.933",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684187,1772669447942,-702.39,0.00049315,120,"2026-03-05T00:10:47.942",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684188,1772669447952,-702.39,0.00049315,120,"2026-03-05T00:10:47.952",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684189,1772669447961,-702.39,0.00049315,120,"2026-03-05T00:10:47.961",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684190,1772669447971,-702.39,0.00049315,120,"2026-03-05T00:10:47.971",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684191,1772669447980,-702.39,0.00049315,120,"2026-03-05T00:10:47.980",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684192,1772669447990,-702.39,0.00049315,120,"2026-03-05T00:10:47.990",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684193,1772669447999,-702.39,0.00049315,120,"2026-03-05T00:10:47.999",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684194,1772669448009,-702.39,0.00049315,120,"2026-03-05T00:10:48.009",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684195,1772669448018,-702.39,0.00049315,120,"2026-03-05T00:10:48.018",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684196,1772669448031,-702.39,0.00049315,120,"2026-03-05T00:10:48.031",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684197,1772669448041,-702.39,0.00049315,120,"2026-03-05T00:10:48.041",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684198,1772669448051,-702.39,0.00049315,120,"2026-03-05T00:10:48.051",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684199,1772669448061,-702.39,0.00049315,120,"2026-03-05T00:10:48.061",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684200,1772669448071,-702.39,0.00049315,120,"2026-03-05T00:10:48.071",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684201,1772669448080,-702.39,0.00049315,120,"2026-03-05T00:10:48.080",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684202,1772669448090,-702.39,0.00049315,120,"2026-03-05T00:10:48.090",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684203,1772669448100,-702.39,0.00049315,120,"2026-03-05T00:10:48.100",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684204,1772669448109,-702.39,0.00049315,120,"2026-03-05T00:10:48.109",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684205,1772669448119,-702.39,0.00049315,120,"2026-03-05T00:10:48.119",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684206,1772669448128,-702.39,0.00049315,120,"2026-03-05T00:10:48.128",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684207,1772669448138,-702.39,0.00049315,120,"2026-03-05T00:10:48.138",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684208,1772669448151,-702.39,0.00049315,120,"2026-03-05T00:10:48.151",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684209,1772669448161,-702.39,0.00049315,120,"2026-03-05T00:10:48.161",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684210,1772669448171,-702.62740034,0.00049315,120,"2026-03-05T00:10:48.171",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684211,1772669448182,-500.0,0.00049315,120,"2026-03-05T00:10:48.182",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684212,1772669448191,-500.0,0.00049315,120,"2026-03-05T00:10:48.191",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684213,1772669448201,-500.0,0.00049315,120,"2026-03-05T00:10:48.201",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684214,1772669448212,-500.0,0.00049315,120,"2026-03-05T00:10:48.212",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684215,1772669448222,-500.0,0.00049315,120,"2026-03-05T00:10:48.222",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684216,1772669448231,-500.0,0.00049315,120,"2026-03-05T00:10:48.231",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684217,1772669448241,-500.0,0.00049315,120,"2026-03-05T00:10:48.241",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684218,1772669448251,-500.0,0.00049315,120,"2026-03-05T00:10:48.251",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684219,1772669448261,-500.0,0.00049315,120,"2026-03-05T00:10:48.261",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684220,1772669448271,-500.0,0.00049315,120,"2026-03-05T00:10:48.271",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684221,1772669448280,-500.0,0.00049315,120,"2026-03-05T00:10:48.280",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684222,1772669448290,-500.0,0.00049315,120,"2026-03-05T00:10:48.290",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684223,1772669448299,-502.82028767,0.00049315,120,"2026-03-05T00:10:48.299",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684224,1772669448308,-500.0,0.00049315,120,"2026-03-05T00:10:48.308",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684225,1772669448319,-339.67995197,0.00049315,120,"2026-03-05T00:10:48.319",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684226,1772669448330,-500.0,0.00049315,120,"2026-03-05T00:10:48.330",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684227,1772669448339,-500.0,0.00049315,120,"2026-03-05T00:10:48.339",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684228,1772669448349,-500.0,0.00049315,120,"2026-03-05T00:10:48.349",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684229,1772669448359,-500.0,0.00049315,120,"2026-03-05T00:10:48.359",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684230,1772669448368,-500.0,0.00049315,120,"2026-03-05T00:10:48.368",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684231,1772669448378,-500.0,0.00049315,120,"2026-03-05T00:10:48.378",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684232,1772669448388,-500.0,0.00049315,120,"2026-03-05T00:10:48.388",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684233,1772669448397,-500.0,0.00049315,120,"2026-03-05T00:10:48.397",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684234,1772669448407,-500.0,0.00049315,120,"2026-03-05T00:10:48.407",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684235,1772669448418,-500.0,0.00049315,120,"2026-03-05T00:10:48.418",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684236,1772669448429,-500.0,0.00049315,120,"2026-03-05T00:10:48.429",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684237,1772669448438,-500.0,0.00049315,120,"2026-03-05T00:10:48.438",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684238,1772669448447,-500.0,0.00049315,120,"2026-03-05T00:10:48.447",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684239,1772669448457,-500.0,0.00049315,120,"2026-03-05T00:10:48.457",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684240,1772669448467,-500.0,0.00049315,120,"2026-03-05T00:10:48.467",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684241,1772669448477,-500.0,0.00049315,120,"2026-03-05T00:10:48.477",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684242,1772669448486,-500.0,0.00049315,120,"2026-03-05T00:10:48.486",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684243,1772669448496,-500.0,0.00049315,120,"2026-03-05T00:10:48.496",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684244,1772669448507,-500.0,0.00049315,120,"2026-03-05T00:10:48.507",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684245,1772669448516,-642.63575012,0.00049315,120,"2026-03-05T00:10:48.516",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684246,1772669448526,-500.0,0.00049315,120,"2026-03-05T00:10:48.526",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684247,1772669448535,-500.0,0.00049315,120,"2026-03-05T00:10:48.535",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684248,1772669448545,-270.64121173,0.00049315,120,"2026-03-05T00:10:48.545",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684249,1772669448555,-508.80104891,0.00049315,120,"2026-03-05T00:10:48.555",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684250,1772669448564,-500.0,0.00049315,120,"2026-03-05T00:10:48.564",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684251,1772669448574,-500.0,0.00049315,120,"2026-03-05T00:10:48.574",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684252,1772669448584,-500.0,0.00049315,120,"2026-03-05T00:10:48.584",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684253,1772669448593,-280.14514193,0.00049315,120,"2026-03-05T00:10:48.593",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684254,1772669448604,-842.88,0.00049315,120,"2026-03-05T00:10:48.604",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684255,1772669448614,-842.88,0.00049315,120,"2026-03-05T00:10:48.614",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684256,1772669448623,-500.0,0.00049315,120,"2026-03-05T00:10:48.623",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684257,1772669448634,-842.88,0.00049315,120,"2026-03-05T00:10:48.634",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684258,1772669448644,-500.0,0.00049315,120,"2026-03-05T00:10:48.644",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684259,1772669448654,-500.0,0.00049315,120,"2026-03-05T00:10:48.654",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684260,1772669448665,-842.88,0.00049315,120,"2026-03-05T00:10:48.665",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684261,1772669448676,-842.88,0.00049315,120,"2026-03-05T00:10:48.676",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684262,1772669448686,-500.0,0.00049315,120,"2026-03-05T00:10:48.686",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684263,1772669448696,-500.0,0.00049315,120,"2026-03-05T00:10:48.696",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684264,1772669448706,-842.88,0.00049315,120,"2026-03-05T00:10:48.706",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684265,1772669448716,-842.88,0.00049315,120,"2026-03-05T00:10:48.716",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684266,1772669448726,-500.0,0.00049315,120,"2026-03-05T00:10:48.726",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684267,1772669448737,-842.88,0.00049315,120,"2026-03-05T00:10:48.737",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684268,1772669448746,-500.0,0.00049315,120,"2026-03-05T00:10:48.746",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684269,1772669448756,-842.88,0.00049315,120,"2026-03-05T00:10:48.756",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684270,1772669448766,-500.0,0.00049315,120,"2026-03-05T00:10:48.766",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684271,1772669448776,-842.88,0.00049315,120,"2026-03-05T00:10:48.776",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684272,1772669448786,-500.0,0.00049315,120,"2026-03-05T00:10:48.786",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684273,1772669448798,-500.0,0.00049315,120,"2026-03-05T00:10:48.798",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684274,1772669448808,-842.88,0.00049315,120,"2026-03-05T00:10:48.808",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684275,1772669448819,-500.0,0.00049315,120,"2026-03-05T00:10:48.819",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684276,1772669448828,-842.88,0.00049315,120,"2026-03-05T00:10:48.828",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684277,1772669448838,-500.0,0.00049315,120,"2026-03-05T00:10:48.838",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684278,1772669448847,-842.88,0.00049315,120,"2026-03-05T00:10:48.847",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684279,1772669448857,-500.0,0.00049315,120,"2026-03-05T00:10:48.857",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684280,1772669448867,-842.88,0.00049315,120,"2026-03-05T00:10:48.867",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684281,1772669448878,-500.0,0.00049315,120,"2026-03-05T00:10:48.878",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684282,1772669448888,-500.0,0.00049315,120,"2026-03-05T00:10:48.888",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684283,1772669448899,-842.88,0.00049315,120,"2026-03-05T00:10:48.899",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684284,1772669448910,-500.0,0.00049315,120,"2026-03-05T00:10:48.910",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684285,1772669448920,-842.88,0.00049315,120,"2026-03-05T00:10:48.920",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684286,1772669448932,-500.0,0.00049315,120,"2026-03-05T00:10:48.932",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684287,1772669448942,-842.88,0.00049315,120,"2026-03-05T00:10:48.942",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684288,1772669448953,-500.0,0.00049315,120,"2026-03-05T00:10:48.953",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684289,1772669448964,-842.88,0.00049315,120,"2026-03-05T00:10:48.964",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684290,1772669448974,-500.0,0.00049315,120,"2026-03-05T00:10:48.974",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684291,1772669448984,-842.88,0.00049315,120,"2026-03-05T00:10:48.984",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684292,1772669448995,-500.0,0.00049315,120,"2026-03-05T00:10:48.995",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684293,1772669449005,-500.0,0.00049315,120,"2026-03-05T00:10:49.005",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684294,1772669449015,-307.36815453,0.00049315,120,"2026-03-05T00:10:49.015",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684295,1772669449025,-842.88,0.00049315,120,"2026-03-05T00:10:49.025",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684296,1772669449034,-842.88,0.00049315,120,"2026-03-05T00:10:49.034",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684297,1772669449044,-842.88,0.00049315,120,"2026-03-05T00:10:49.044",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684298,1772669449054,-842.88,0.00049315,120,"2026-03-05T00:10:49.054",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684299,1772669449064,-843.10138793,0.00049315,120,"2026-03-05T00:10:49.064",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684300,1772669449073,-500.0,0.00049315,120,"2026-03-05T00:10:49.073",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684301,1772669449083,-500.0,0.00049315,120,"2026-03-05T00:10:49.083",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684302,1772669449093,-500.0,0.00049315,120,"2026-03-05T00:10:49.093",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684303,1772669449103,-500.0,0.00049315,120,"2026-03-05T00:10:49.103",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684304,1772669449113,-500.0,0.00049315,120,"2026-03-05T00:10:49.113",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684305,1772669449122,-500.0,0.00049315,120,"2026-03-05T00:10:49.122",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684306,1772669449132,-500.0,0.00049315,120,"2026-03-05T00:10:49.132",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684307,1772669449144,-500.0,0.00049315,120,"2026-03-05T00:10:49.144",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684308,1772669449155,-500.0,0.00049315,120,"2026-03-05T00:10:49.155",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684309,1772669449165,-554.04763684,0.00049315,120,"2026-03-05T00:10:49.165",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684310,1772669449174,-500.0,0.00049315,120,"2026-03-05T00:10:49.174",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684311,1772669449185,-536.87885665,0.00049315,120,"2026-03-05T00:10:49.185",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684312,1772669449194,-500.0,0.00049315,120,"2026-03-05T00:10:49.194",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684313,1772669449204,-500.0,0.00049315,120,"2026-03-05T00:10:49.204",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684314,1772669449216,-500.0,0.00049315,120,"2026-03-05T00:10:49.216",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684315,1772669449226,-500.0,0.00049315,120,"2026-03-05T00:10:49.226",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684316,1772669449235,-500.0,0.00049315,120,"2026-03-05T00:10:49.235",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684317,1772669449245,-500.0,0.00049315,120,"2026-03-05T00:10:49.245",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684318,1772669449255,-500.0,0.00049315,120,"2026-03-05T00:10:49.255",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684319,1772669449264,-500.0,0.00049315,120,"2026-03-05T00:10:49.264",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684320,1772669449274,-527.67190262,0.00049315,120,"2026-03-05T00:10:49.274",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684321,1772669449284,-500.0,0.00049315,120,"2026-03-05T00:10:49.284",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684322,1772669449294,-500.0,0.00049315,120,"2026-03-05T00:10:49.294",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684323,1772669449303,-500.0,0.00049315,120,"2026-03-05T00:10:49.303",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684324,1772669449313,-548.01420928,0.00049315,120,"2026-03-05T00:10:49.313",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684325,1772669449323,-500.0,0.00049315,120,"2026-03-05T00:10:49.323",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684326,1772669449333,-500.0,0.00049315,120,"2026-03-05T00:10:49.333",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684327,1772669449342,-500.0,0.00049315,120,"2026-03-05T00:10:49.342",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684328,1772669449352,-500.0,0.00049315,120,"2026-03-05T00:10:49.352",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684329,1772669449362,-471.30491909,0.00049315,120,"2026-03-05T00:10:49.362",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684330,1772669449371,-500.0,0.00049315,120,"2026-03-05T00:10:49.371",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684331,1772669449381,-500.0,0.00049315,120,"2026-03-05T00:10:49.381",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684332,1772669449391,-500.0,0.00049315,120,"2026-03-05T00:10:49.391",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684333,1772669449400,-500.0,0.00049315,120,"2026-03-05T00:10:49.400",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684334,1772669449410,-500.0,0.00049315,120,"2026-03-05T00:10:49.410",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684335,1772669449419,-500.0,0.00049315,120,"2026-03-05T00:10:49.419",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684336,1772669449429,-334.96391604,0.00049315,120,"2026-03-05T00:10:49.429",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684337,1772669449439,-500.0,0.00049315,120,"2026-03-05T00:10:49.439",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684338,1772669449450,-500.0,0.00049315,120,"2026-03-05T00:10:49.450",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684339,1772669449460,-500.0,0.00049315,120,"2026-03-05T00:10:49.460",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684340,1772669449472,-500.0,0.00049315,120,"2026-03-05T00:10:49.472",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684341,1772669449488,-500.0,0.00049315,120,"2026-03-05T00:10:49.488",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684342,1772669449503,-500.0,0.00049315,120,"2026-03-05T00:10:49.503",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684343,1772669449513,-538.47800208,0.00049315,120,"2026-03-05T00:10:49.513",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684344,1772669449523,-500.0,0.00049315,120,"2026-03-05T00:10:49.523",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684345,1772669449533,-500.0,0.00049315,120,"2026-03-05T00:10:49.533",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684346,1772669449542,-500.0,0.00049315,120,"2026-03-05T00:10:49.542",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684347,1772669449552,-500.0,0.00049315,120,"2026-03-05T00:10:49.552",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684348,1772669449562,-500.0,0.00049315,120,"2026-03-05T00:10:49.562",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684349,1772669449572,-500.0,0.00049315,120,"2026-03-05T00:10:49.572",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684350,1772669449582,-500.0,0.00049315,120,"2026-03-05T00:10:49.582",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684351,1772669449592,-541.47040954,0.00049315,120,"2026-03-05T00:10:49.592",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684352,1772669449603,-500.0,0.00049315,120,"2026-03-05T00:10:49.603",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684353,1772669449617,-540.66879044,0.00049315,120,"2026-03-05T00:10:49.617",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684354,1772669449627,-511.5703167,0.00049315,120,"2026-03-05T00:10:49.627",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684355,1772669449638,-500.0,0.00049315,120,"2026-03-05T00:10:49.638",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684356,1772669449649,-500.0,0.00049315,120,"2026-03-05T00:10:49.649",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684357,1772669449660,-500.0,0.00049315,120,"2026-03-05T00:10:49.660",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684358,1772669449671,-500.0,0.00049315,120,"2026-03-05T00:10:49.671",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684359,1772669449682,-500.0,0.00049315,120,"2026-03-05T00:10:49.682",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684360,1772669449692,-500.0,0.00049315,120,"2026-03-05T00:10:49.692",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684361,1772669449703,-500.0,0.00049315,120,"2026-03-05T00:10:49.703",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684362,1772669449713,-500.0,0.00049315,120,"2026-03-05T00:10:49.713",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684363,1772669449724,-500.0,0.00049315,120,"2026-03-05T00:10:49.724",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684364,1772669449735,-500.0,0.00049315,120,"2026-03-05T00:10:49.735",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684365,1772669449746,-500.0,0.00049315,120,"2026-03-05T00:10:49.746",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684366,1772669449758,-500.0,0.00049315,120,"2026-03-05T00:10:49.758",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684367,1772669449930,-500.0,0.00049315,120,"2026-03-05T00:10:49.930",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684368,1772669449939,-500.0,0.00049315,120,"2026-03-05T00:10:49.939",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684369,1772669449949,-500.0,0.00049315,120,"2026-03-05T00:10:49.949",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684370,1772669449958,-500.0,0.00049315,120,"2026-03-05T00:10:49.958",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684371,1772669449967,-500.0,0.00049315,120,"2026-03-05T00:10:49.967",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684372,1772669449977,-500.0,0.00049315,120,"2026-03-05T00:10:49.977",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684373,1772669449987,-500.0,0.00049315,120,"2026-03-05T00:10:49.987",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684374,1772669449997,-500.0,0.00049315,120,"2026-03-05T00:10:49.997",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684375,1772669450006,-500.0,0.00049315,120,"2026-03-05T00:10:50.006",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684376,1772669450016,-500.0,0.00049315,120,"2026-03-05T00:10:50.016",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684377,1772669450026,-500.0,0.00049315,120,"2026-03-05T00:10:50.026",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684378,1772669450035,-500.0,0.00049315,120,"2026-03-05T00:10:50.035",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684379,1772669450044,-500.0,0.00049315,120,"2026-03-05T00:10:50.044",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684380,1772669450053,-647.79,0.00049315,120,"2026-03-05T00:10:50.053",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684381,1772669450063,-500.0,0.00049315,120,"2026-03-05T00:10:50.063",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684382,1772669450073,-500.0,0.00049315,120,"2026-03-05T00:10:50.073",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684383,1772669450082,-313.95186734,0.00049315,120,"2026-03-05T00:10:50.082",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684384,1772669450091,-500.0,0.00049315,120,"2026-03-05T00:10:50.091",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684385,1772669450100,-500.0,0.00049315,120,"2026-03-05T00:10:50.100",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684386,1772669450110,-500.0,0.00049315,120,"2026-03-05T00:10:50.110",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684387,1772669450119,-500.0,0.00049315,120,"2026-03-05T00:10:50.119",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684388,1772669450128,-500.0,0.00049315,120,"2026-03-05T00:10:50.128",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684389,1772669450138,-500.0,0.00049315,120,"2026-03-05T00:10:50.138",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684390,1772669450151,-279.96,0.00049315,120,"2026-03-05T00:10:50.151",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684391,1772669450161,-500.0,0.00049315,120,"2026-03-05T00:10:50.161",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684392,1772669450170,-500.0,0.00049315,120,"2026-03-05T00:10:50.170",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684393,1772669450179,-500.0,0.00049315,120,"2026-03-05T00:10:50.179",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684394,1772669450190,-507.82039487,0.00049315,120,"2026-03-05T00:10:50.190",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684395,1772669450199,-500.0,0.00049315,120,"2026-03-05T00:10:50.199",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684396,1772669450208,-500.0,0.00049315,120,"2026-03-05T00:10:50.208",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684397,1772669450220,-500.0,0.00049315,120,"2026-03-05T00:10:50.220",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684398,1772669450230,-523.07907121,0.00049315,120,"2026-03-05T00:10:50.230",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684399,1772669450239,-500.0,0.00049315,120,"2026-03-05T00:10:50.239",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684400,1772669450249,-500.0,0.00049315,120,"2026-03-05T00:10:50.249",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684401,1772669450258,-500.0,0.00049315,120,"2026-03-05T00:10:50.258",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684402,1772669450268,-500.0,0.00049315,120,"2026-03-05T00:10:50.268",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684403,1772669450277,-500.0,0.00049315,120,"2026-03-05T00:10:50.277",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684404,1772669450287,-500.0,0.00049315,120,"2026-03-05T00:10:50.287",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684405,1772669450296,-500.0,0.00049315,120,"2026-03-05T00:10:50.296",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684406,1772669450305,-500.0,0.00049315,120,"2026-03-05T00:10:50.305",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684407,1772669450314,-500.0,0.00049315,120,"2026-03-05T00:10:50.314",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684408,1772669450323,-500.0,0.00049315,120,"2026-03-05T00:10:50.323",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684409,1772669450333,-429.1848224,0.00049315,120,"2026-03-05T00:10:50.333",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684410,1772669450342,-500.0,0.00049315,120,"2026-03-05T00:10:50.342",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684411,1772669450351,-500.0,0.00049315,120,"2026-03-05T00:10:50.351",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684412,1772669450361,-500.0,0.00049315,120,"2026-03-05T00:10:50.361",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684413,1772669450370,-500.0,0.00049315,120,"2026-03-05T00:10:50.370",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684414,1772669450379,-500.0,0.00049315,120,"2026-03-05T00:10:50.379",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684415,1772669450388,-500.0,0.00049315,120,"2026-03-05T00:10:50.388",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684416,1772669450397,-500.0,0.00049315,120,"2026-03-05T00:10:50.397",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684417,1772669450407,-500.0,0.00049315,120,"2026-03-05T00:10:50.407",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684418,1772669450416,-500.0,0.00049315,120,"2026-03-05T00:10:50.416",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684419,1772669450425,-500.0,0.00049315,120,"2026-03-05T00:10:50.425",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684420,1772669450435,-500.0,0.00049315,120,"2026-03-05T00:10:50.435",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684421,1772669450443,-500.0,0.00049315,120,"2026-03-05T00:10:50.443",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684422,1772669450452,-500.0,0.00049315,120,"2026-03-05T00:10:50.452",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684423,1772669450462,-500.0,0.00049315,120,"2026-03-05T00:10:50.462",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684424,1772669450472,-500.0,0.00049315,120,"2026-03-05T00:10:50.472",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684425,1772669450481,-500.0,0.00049315,120,"2026-03-05T00:10:50.481",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684426,1772669450490,-363.7086088,0.00049315,120,"2026-03-05T00:10:50.490",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684427,1772669450499,-500.0,0.00049315,120,"2026-03-05T00:10:50.499",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684428,1772669450508,-500.0,0.00049315,120,"2026-03-05T00:10:50.508",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684429,1772669450517,-509.1176011,0.00049315,120,"2026-03-05T00:10:50.517",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684430,1772669450526,-500.0,0.00049315,120,"2026-03-05T00:10:50.526",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684431,1772669450536,-511.0577365,0.00049315,120,"2026-03-05T00:10:50.536",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684432,1772669450545,-500.0,0.00049315,120,"2026-03-05T00:10:50.545",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684433,1772669450554,-500.0,0.00049315,120,"2026-03-05T00:10:50.554",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684434,1772669450564,-500.0,0.00049315,120,"2026-03-05T00:10:50.564",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684435,1772669450573,-500.0,0.00049315,120,"2026-03-05T00:10:50.573",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684436,1772669450582,-500.0,0.00049315,120,"2026-03-05T00:10:50.582",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684437,1772669450591,-500.0,0.00049315,120,"2026-03-05T00:10:50.591",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684438,1772669450600,-500.0,0.00049315,120,"2026-03-05T00:10:50.600",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684439,1772669450609,-500.0,0.00049315,120,"2026-03-05T00:10:50.609",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684440,1772669450618,-500.0,0.00049315,120,"2026-03-05T00:10:50.618",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684441,1772669450627,-529.60951081,0.00049315,120,"2026-03-05T00:10:50.627",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684442,1772669450637,-500.0,0.00049315,120,"2026-03-05T00:10:50.637",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684443,1772669450646,-500.0,0.00049315,120,"2026-03-05T00:10:50.646",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684444,1772669450655,-500.0,0.00049315,120,"2026-03-05T00:10:50.655",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684445,1772669450665,-500.0,0.00049315,120,"2026-03-05T00:10:50.665",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684446,1772669450674,-500.0,0.00049315,120,"2026-03-05T00:10:50.674",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684447,1772669450683,-500.0,0.00049315,120,"2026-03-05T00:10:50.683",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684448,1772669450693,-500.0,0.00049315,120,"2026-03-05T00:10:50.693",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684449,1772669450702,-500.0,0.00049315,120,"2026-03-05T00:10:50.702",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684450,1772669450711,-500.0,0.00049315,120,"2026-03-05T00:10:50.711",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684451,1772669450720,-500.0,0.00049315,120,"2026-03-05T00:10:50.720",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684452,1772669450730,-500.0,0.00049315,120,"2026-03-05T00:10:50.730",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684453,1772669450739,-500.0,0.00049315,120,"2026-03-05T00:10:50.739",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684454,1772669450748,-500.0,0.00049315,120,"2026-03-05T00:10:50.748",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684455,1772669450757,-500.0,0.00049315,120,"2026-03-05T00:10:50.757",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684456,1772669450767,-500.0,0.00049315,120,"2026-03-05T00:10:50.767",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684457,1772669450777,-500.0,0.00049315,120,"2026-03-05T00:10:50.777",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684458,1772669450786,-500.0,0.00049315,120,"2026-03-05T00:10:50.786",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684459,1772669450796,-500.0,0.00049315,120,"2026-03-05T00:10:50.796",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684460,1772669450806,-500.0,0.00049315,120,"2026-03-05T00:10:50.806",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684461,1772669450815,-381.04,0.00049315,120,"2026-03-05T00:10:50.815",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684462,1772669450824,-592.46345694,0.00049315,120,"2026-03-05T00:10:50.824",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684463,1772669450835,-500.0,0.00049315,120,"2026-03-05T00:10:50.835",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684464,1772669450844,-500.0,0.00049315,120,"2026-03-05T00:10:50.844",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684465,1772669450853,-500.0,0.00049315,120,"2026-03-05T00:10:50.853",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684466,1772669450862,-500.0,0.00049315,120,"2026-03-05T00:10:50.862",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684467,1772669450872,-500.0,0.00049315,120,"2026-03-05T00:10:50.872",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684468,1772669450882,-543.49160178,0.00049315,120,"2026-03-05T00:10:50.882",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684469,1772669450891,-1038.73,0.00049315,7,"2026-03-05T00:10:50.891",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684470,1772669450901,-1038.73,0.00049315,7,"2026-03-05T00:10:50.901",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684471,1772669450910,-1038.73,0.00049315,7,"2026-03-05T00:10:50.910",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684472,1772669450920,-1038.73,0.00049315,7,"2026-03-05T00:10:50.920",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684473,1772669450929,-1038.73,0.00049315,7,"2026-03-05T00:10:50.929",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684474,1772669450938,-1038.73,0.00049315,7,"2026-03-05T00:10:50.938",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684475,1772669450948,-585.03249563,0.00049315,120,"2026-03-05T00:10:50.948",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684476,1772669450958,-1038.73,0.00049315,7,"2026-03-05T00:10:50.958",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684477,1772669450967,-1038.73,0.00049315,7,"2026-03-05T00:10:50.967",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684478,1772669450976,-1038.73,0.00049315,7,"2026-03-05T00:10:50.976",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684479,1772669450986,-1038.73,0.00049315,7,"2026-03-05T00:10:50.986",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684480,1772669450996,-1038.73,0.00049315,7,"2026-03-05T00:10:50.996",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684481,1772669451006,-1038.73,0.00049315,7,"2026-03-05T00:10:51.006",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684482,1772669451015,-503.89,0.00049315,120,"2026-03-05T00:10:51.015",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684483,1772669451025,-1038.73,0.00049315,7,"2026-03-05T00:10:51.025",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684484,1772669451035,-503.89,0.00049315,120,"2026-03-05T00:10:51.035",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684485,1772669451044,-1038.73,0.00049315,7,"2026-03-05T00:10:51.044",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684486,1772669451053,-503.89,0.00049315,120,"2026-03-05T00:10:51.053",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684487,1772669451063,-1038.73,0.00049315,7,"2026-03-05T00:10:51.063",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684488,1772669451073,-503.89,0.00049315,120,"2026-03-05T00:10:51.073",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684489,1772669451084,-1038.73,0.00049315,7,"2026-03-05T00:10:51.084",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684490,1772669451093,-503.89,0.00049315,120,"2026-03-05T00:10:51.093",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684491,1772669451103,-1038.73,0.00049315,7,"2026-03-05T00:10:51.103",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684492,1772669451112,-503.89,0.00049315,120,"2026-03-05T00:10:51.112",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684493,1772669451122,-1038.73,0.00049315,7,"2026-03-05T00:10:51.122",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684494,1772669451131,-1038.73,0.00049315,7,"2026-03-05T00:10:51.131",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684495,1772669451143,-503.89,0.00049315,120,"2026-03-05T00:10:51.143",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684496,1772669451154,-1038.73,0.00049315,7,"2026-03-05T00:10:51.154",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684497,1772669451164,-503.89,0.00049315,120,"2026-03-05T00:10:51.164",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684498,1772669451174,-500.0,0.00049315,120,"2026-03-05T00:10:51.174",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684499,1772669451185,-1038.73,0.00049315,7,"2026-03-05T00:10:51.185",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684500,1772669451195,-503.89,0.00049315,120,"2026-03-05T00:10:51.195",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684501,1772669451207,-500.0,0.00049315,120,"2026-03-05T00:10:51.207",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684502,1772669451216,-1038.73,0.00049315,7,"2026-03-05T00:10:51.216",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684503,1772669451226,-503.89,0.00049315,120,"2026-03-05T00:10:51.226",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684504,1772669451237,-500.0,0.00049315,120,"2026-03-05T00:10:51.237",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684505,1772669451246,-1038.73,0.00049315,7,"2026-03-05T00:10:51.246",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684506,1772669451255,-503.89,0.00049315,120,"2026-03-05T00:10:51.255",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684507,1772669451264,-500.0,0.00049315,120,"2026-03-05T00:10:51.264",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684508,1772669451274,-500.0,0.00049315,120,"2026-03-05T00:10:51.274",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684509,1772669451284,-503.89,0.00049315,120,"2026-03-05T00:10:51.284",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684510,1772669451293,-500.0,0.00049315,120,"2026-03-05T00:10:51.293",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684511,1772669451303,-500.0,0.00049315,120,"2026-03-05T00:10:51.303",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684512,1772669451312,-1038.73,0.00049315,7,"2026-03-05T00:10:51.312",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684513,1772669451322,-500.0,0.00049315,120,"2026-03-05T00:10:51.322",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684514,1772669451335,-503.89,0.00049315,120,"2026-03-05T00:10:51.335",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684515,1772669451345,-500.0,0.00049315,120,"2026-03-05T00:10:51.345",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684516,1772669451355,-503.89,0.00049315,120,"2026-03-05T00:10:51.355",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684517,1772669451366,-500.0,0.00049315,120,"2026-03-05T00:10:51.366",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684518,1772669451376,-503.89,0.00049315,120,"2026-03-05T00:10:51.376",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684519,1772669451386,-500.0,0.00049315,120,"2026-03-05T00:10:51.386",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684520,1772669451396,-503.89,0.00049315,120,"2026-03-05T00:10:51.396",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684521,1772669451407,-500.0,0.00049315,120,"2026-03-05T00:10:51.407",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684522,1772669451417,-503.89,0.00049315,120,"2026-03-05T00:10:51.417",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684523,1772669451428,-500.0,0.00049315,120,"2026-03-05T00:10:51.428",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684524,1772669451439,-503.89,0.00049315,120,"2026-03-05T00:10:51.439",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684525,1772669451449,-500.0,0.00049315,120,"2026-03-05T00:10:51.449",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684526,1772669451458,-503.89,0.00049315,120,"2026-03-05T00:10:51.458",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684527,1772669451469,-503.89,0.00049315,120,"2026-03-05T00:10:51.469",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684528,1772669451480,-503.89,0.00049315,120,"2026-03-05T00:10:51.480",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684529,1772669451490,-503.89,0.00049315,120,"2026-03-05T00:10:51.490",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684530,1772669451499,-503.89,0.00049315,120,"2026-03-05T00:10:51.499",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684531,1772669451509,-504.11297954,0.00049315,120,"2026-03-05T00:10:51.509",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684532,1772669451521,-500.0,0.00049315,120,"2026-03-05T00:10:51.521",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684533,1772669451532,-500.0,0.00049315,120,"2026-03-05T00:10:51.532",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684534,1772669451543,-500.0,0.00049315,120,"2026-03-05T00:10:51.543",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684535,1772669451553,-536.86,0.00049315,120,"2026-03-05T00:10:51.553",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684536,1772669451563,-536.86,0.00049315,120,"2026-03-05T00:10:51.563",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684537,1772669451573,-500.0,0.00049315,120,"2026-03-05T00:10:51.573",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684538,1772669451583,-500.0,0.00049315,120,"2026-03-05T00:10:51.583",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684539,1772669451592,-536.86,0.00049315,120,"2026-03-05T00:10:51.592",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684540,1772669451605,-500.0,0.00049315,120,"2026-03-05T00:10:51.605",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684541,1772669451619,-500.0,0.00049315,120,"2026-03-05T00:10:51.619",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684542,1772669451633,-536.86,0.00049315,120,"2026-03-05T00:10:51.633",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684543,1772669451646,-500.0,0.00049315,120,"2026-03-05T00:10:51.646",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684544,1772669451658,-500.0,0.00049315,120,"2026-03-05T00:10:51.658",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684545,1772669451669,-536.86,0.00049315,120,"2026-03-05T00:10:51.669",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684546,1772669451681,-500.0,0.00049315,120,"2026-03-05T00:10:51.681",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684547,1772669451694,-500.0,0.00049315,120,"2026-03-05T00:10:51.694",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684548,1772669451707,-536.86,0.00049315,120,"2026-03-05T00:10:51.707",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684549,1772669451720,-500.0,0.00049315,120,"2026-03-05T00:10:51.720",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684550,1772669451734,-500.0,0.00049315,120,"2026-03-05T00:10:51.734",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684551,1772669451747,-536.86,0.00049315,120,"2026-03-05T00:10:51.747",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684552,1772669451760,-507.30221523,0.00049315,120,"2026-03-05T00:10:51.760",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684553,1772669451775,-500.0,0.00049315,120,"2026-03-05T00:10:51.775",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684554,1772669451786,-536.86,0.00049315,120,"2026-03-05T00:10:51.786",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684555,1772669451799,-536.86,0.00049315,120,"2026-03-05T00:10:51.799",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684556,1772669451813,-500.0,0.00049315,120,"2026-03-05T00:10:51.813",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684557,1772669451824,-536.86,0.00049315,120,"2026-03-05T00:10:51.824",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684558,1772669451835,-500.0,0.00049315,120,"2026-03-05T00:10:51.835",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684559,1772669451849,-536.86,0.00049315,120,"2026-03-05T00:10:51.849",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684560,1772669451862,-500.0,0.00049315,120,"2026-03-05T00:10:51.862",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684561,1772669451874,-536.86,0.00049315,120,"2026-03-05T00:10:51.874",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684562,1772669451886,-500.0,0.00049315,120,"2026-03-05T00:10:51.886",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684563,1772669451898,-536.86,0.00049315,120,"2026-03-05T00:10:51.898",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684564,1772669451911,-500.0,0.00049315,120,"2026-03-05T00:10:51.911",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684565,1772669451926,-536.86,0.00049315,120,"2026-03-05T00:10:51.926",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684566,1772669451940,-500.0,0.00049315,120,"2026-03-05T00:10:51.940",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684567,1772669451954,-536.86,0.00049315,120,"2026-03-05T00:10:51.954",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684568,1772669451967,-500.0,0.00049315,120,"2026-03-05T00:10:51.967",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684569,1772669451981,-536.86,0.00049315,120,"2026-03-05T00:10:51.981",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684570,1772669451995,-750.55,0.00049315,120,"2026-03-05T00:10:51.995",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684571,1772669452008,-500.0,0.00049315,120,"2026-03-05T00:10:52.008",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684572,1772669452021,-536.86,0.00049315,120,"2026-03-05T00:10:52.021",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684573,1772669452034,-500.0,0.00049315,120,"2026-03-05T00:10:52.034",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684574,1772669452045,-750.55,0.00049315,120,"2026-03-05T00:10:52.045",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684575,1772669452056,-500.0,0.00049315,120,"2026-03-05T00:10:52.056",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684576,1772669452067,-750.55,0.00049315,120,"2026-03-05T00:10:52.067",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684577,1772669452080,-536.86,0.00049315,120,"2026-03-05T00:10:52.080",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684578,1772669452094,-500.0,0.00049315,120,"2026-03-05T00:10:52.094",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684579,1772669452111,-750.55,0.00049315,120,"2026-03-05T00:10:52.111",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684580,1772669452122,-536.86,0.00049315,120,"2026-03-05T00:10:52.122",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684581,1772669452134,-500.0,0.00049315,120,"2026-03-05T00:10:52.134",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684582,1772669452149,-750.55,0.00049315,120,"2026-03-05T00:10:52.149",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684583,1772669452162,-536.86,0.00049315,120,"2026-03-05T00:10:52.162",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684584,1772669452173,-500.0,0.00049315,120,"2026-03-05T00:10:52.173",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684585,1772669452185,-750.55,0.00049315,120,"2026-03-05T00:10:52.185",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684586,1772669452197,-536.86,0.00049315,120,"2026-03-05T00:10:52.197",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684587,1772669452210,-500.0,0.00049315,120,"2026-03-05T00:10:52.210",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684588,1772669452225,-750.55,0.00049315,120,"2026-03-05T00:10:52.225",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684589,1772669452240,-536.86,0.00049315,120,"2026-03-05T00:10:52.240",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684590,1772669452252,-150.13094687,0.00049315,120,"2026-03-05T00:10:52.252",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684591,1772669452263,-750.55,0.00049315,120,"2026-03-05T00:10:52.263",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684592,1772669452274,-536.86,0.00049315,120,"2026-03-05T00:10:52.274",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684593,1772669452286,-750.55,0.00049315,120,"2026-03-05T00:10:52.286",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684594,1772669452296,-536.97653207,0.00049315,120,"2026-03-05T00:10:52.296",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684595,1772669452308,-750.55,0.00049315,120,"2026-03-05T00:10:52.308",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684596,1772669452322,-750.55,0.00049315,120,"2026-03-05T00:10:52.322",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684597,1772669452335,-750.55,0.00049315,120,"2026-03-05T00:10:52.335",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684598,1772669452349,-750.55,0.00049315,120,"2026-03-05T00:10:52.349",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684599,1772669452359,-750.55,0.00049315,120,"2026-03-05T00:10:52.359",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684600,1772669452369,-750.55,0.00049315,120,"2026-03-05T00:10:52.369",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684601,1772669452380,-750.55,0.00049315,120,"2026-03-05T00:10:52.380",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684602,1772669452392,-750.55,0.00049315,120,"2026-03-05T00:10:52.392",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684603,1772669452405,-750.55,0.00049315,120,"2026-03-05T00:10:52.405",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684604,1772669452418,-750.55,0.00049315,120,"2026-03-05T00:10:52.418",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684605,1772669452429,-750.55,0.00049315,120,"2026-03-05T00:10:52.429",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684606,1772669452440,-750.55,0.00049315,120,"2026-03-05T00:10:52.440",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684607,1772669452452,-750.55,0.00049315,120,"2026-03-05T00:10:52.452",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684608,1772669452463,-750.55,0.00049315,120,"2026-03-05T00:10:52.463",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684609,1772669452476,-750.58629655,0.00049315,120,"2026-03-05T00:10:52.476",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684610,1772669452488,-500.0,0.00049315,120,"2026-03-05T00:10:52.488",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684611,1772669452500,-510.09210061,0.00049315,120,"2026-03-05T00:10:52.500",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684612,1772669452512,-500.0,0.00049315,120,"2026-03-05T00:10:52.512",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684613,1772669452524,-500.0,0.00049315,120,"2026-03-05T00:10:52.524",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684614,1772669452536,-500.0,0.00049315,120,"2026-03-05T00:10:52.536",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684615,1772669452546,-500.0,0.00049315,120,"2026-03-05T00:10:52.546",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684616,1772669452556,-500.0,0.00049315,120,"2026-03-05T00:10:52.556",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684617,1772669452567,-500.0,0.00049315,120,"2026-03-05T00:10:52.567",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684618,1772669452577,-500.0,0.00049315,120,"2026-03-05T00:10:52.577",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684619,1772669452588,-500.0,0.00049315,120,"2026-03-05T00:10:52.588",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684620,1772669452599,-500.0,0.00049315,120,"2026-03-05T00:10:52.599",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684621,1772669452609,-500.0,0.00049315,120,"2026-03-05T00:10:52.609",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684622,1772669452620,-500.0,0.00049315,120,"2026-03-05T00:10:52.620",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684623,1772669452631,-500.0,0.00049315,120,"2026-03-05T00:10:52.631",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684624,1772669452641,-500.0,0.00049315,120,"2026-03-05T00:10:52.641",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684625,1772669452651,-500.0,0.00049315,120,"2026-03-05T00:10:52.651",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684626,1772669452662,-500.0,0.00049315,120,"2026-03-05T00:10:52.662",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684627,1772669452673,-316.89218631,0.00049315,120,"2026-03-05T00:10:52.673",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684628,1772669452686,-500.0,0.00049315,120,"2026-03-05T00:10:52.686",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684629,1772669452697,-500.0,0.00049315,120,"2026-03-05T00:10:52.697",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684630,1772669452708,-500.0,0.00049315,120,"2026-03-05T00:10:52.708",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684631,1772669452718,-500.0,0.00049315,120,"2026-03-05T00:10:52.718",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684632,1772669452729,-500.0,0.00049315,120,"2026-03-05T00:10:52.729",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684633,1772669452740,-500.0,0.00049315,120,"2026-03-05T00:10:52.740",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684634,1772669452751,-500.0,0.00049315,120,"2026-03-05T00:10:52.751",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684635,1772669452762,-500.0,0.00049315,120,"2026-03-05T00:10:52.762",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684636,1772669452772,-558.61240952,0.00049315,120,"2026-03-05T00:10:52.772",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684637,1772669452782,-630.42457017,0.00049315,120,"2026-03-05T00:10:52.782",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684638,1772669452793,-500.0,0.00049315,120,"2026-03-05T00:10:52.793",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684639,1772669452803,-557.77767274,0.00049315,120,"2026-03-05T00:10:52.803",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684640,1772669452813,-500.0,0.00049315,120,"2026-03-05T00:10:52.813",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684641,1772669452823,-543.78068936,0.00049315,120,"2026-03-05T00:10:52.823",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684642,1772669452834,-500.0,0.00049315,120,"2026-03-05T00:10:52.834",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684643,1772669452844,-500.0,0.00049315,120,"2026-03-05T00:10:52.844",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684644,1772669452854,-500.0,0.00049315,120,"2026-03-05T00:10:52.854",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684645,1772669452865,-500.0,0.00049315,120,"2026-03-05T00:10:52.865",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684646,1772669452875,-191.00686338,0.00049315,120,"2026-03-05T00:10:52.875",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684647,1772669452885,-512.77,0.00049315,120,"2026-03-05T00:10:52.885",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684648,1772669452895,-512.77,0.00049315,120,"2026-03-05T00:10:52.895",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684649,1772669452906,-526.02274253,0.00049315,120,"2026-03-05T00:10:52.906",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684650,1772669452917,-512.77,0.00049315,120,"2026-03-05T00:10:52.917",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684651,1772669452927,-512.77,0.00049315,120,"2026-03-05T00:10:52.927",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684652,1772669452937,-512.77,0.00049315,120,"2026-03-05T00:10:52.937",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684653,1772669452948,-512.77,0.00049315,120,"2026-03-05T00:10:52.948",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684654,1772669452958,-512.77,0.00049315,120,"2026-03-05T00:10:52.958",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684655,1772669452968,-512.77,0.00049315,120,"2026-03-05T00:10:52.968",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684656,1772669452979,-615.65042843,0.00049315,120,"2026-03-05T00:10:52.979",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684657,1772669452989,-512.77,0.00049315,120,"2026-03-05T00:10:52.989",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684658,1772669452999,-512.77,0.00049315,120,"2026-03-05T00:10:52.999",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684659,1772669453010,-512.77,0.00049315,120,"2026-03-05T00:10:53.010",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684660,1772669453020,-512.77,0.00049315,120,"2026-03-05T00:10:53.020",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684661,1772669453030,-512.77,0.00049315,120,"2026-03-05T00:10:53.030",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684662,1772669453040,-512.77,0.00049315,120,"2026-03-05T00:10:53.040",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684663,1772669453050,-512.77,0.00049315,120,"2026-03-05T00:10:53.050",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684664,1772669453060,-512.77,0.00049315,120,"2026-03-05T00:10:53.060",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684665,1772669453070,-512.77,0.00049315,120,"2026-03-05T00:10:53.070",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684666,1772669453082,-512.77,0.00049315,120,"2026-03-05T00:10:53.082",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684667,1772669453092,-512.77,0.00049315,120,"2026-03-05T00:10:53.092",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684668,1772669453102,-512.77,0.00049315,120,"2026-03-05T00:10:53.102",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684669,1772669453112,-512.77,0.00049315,120,"2026-03-05T00:10:53.112",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684670,1772669453122,-512.77,0.00049315,120,"2026-03-05T00:10:53.122",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684671,1772669453132,-512.77,0.00049315,120,"2026-03-05T00:10:53.132",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684672,1772669453146,-512.85324216,0.00049315,120,"2026-03-05T00:10:53.146",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684673,1772669453156,-500.0,0.00049315,120,"2026-03-05T00:10:53.156",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684674,1772669453166,-500.0,0.00049315,120,"2026-03-05T00:10:53.166",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684675,1772669453176,-500.0,0.00049315,120,"2026-03-05T00:10:53.176",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684676,1772669453187,-532.1614323,0.00049315,120,"2026-03-05T00:10:53.187",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684677,1772669453198,-500.0,0.00049315,120,"2026-03-05T00:10:53.198",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684678,1772669453208,-500.0,0.00049315,120,"2026-03-05T00:10:53.208",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684679,1772669453220,-500.0,0.00049315,120,"2026-03-05T00:10:53.220",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684680,1772669453230,-500.0,0.00049315,120,"2026-03-05T00:10:53.230",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684681,1772669453240,-500.0,0.00049315,120,"2026-03-05T00:10:53.240",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684682,1772669453250,-500.0,0.00049315,120,"2026-03-05T00:10:53.250",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684683,1772669453260,-500.0,0.00049315,120,"2026-03-05T00:10:53.260",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684684,1772669453270,-500.0,0.00049315,120,"2026-03-05T00:10:53.270",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684685,1772669453280,-500.0,0.00049315,120,"2026-03-05T00:10:53.280",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684686,1772669453291,-500.0,0.00049315,120,"2026-03-05T00:10:53.291",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684687,1772669453302,-500.0,0.00049315,120,"2026-03-05T00:10:53.302",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684688,1772669453312,-500.0,0.00049315,120,"2026-03-05T00:10:53.312",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684689,1772669453323,-500.0,0.00049315,120,"2026-03-05T00:10:53.323",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684690,1772669453333,-500.0,0.00049315,120,"2026-03-05T00:10:53.333",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684691,1772669453344,-500.0,0.00049315,120,"2026-03-05T00:10:53.344",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684692,1772669453354,-500.0,0.00049315,120,"2026-03-05T00:10:53.354",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684693,1772669453365,-500.0,0.00049315,120,"2026-03-05T00:10:53.365",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684694,1772669453375,-554.3213075,0.00049315,120,"2026-03-05T00:10:53.375",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684695,1772669453386,-539.76331651,0.00049315,120,"2026-03-05T00:10:53.386",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684696,1772669453397,-500.0,0.00049315,120,"2026-03-05T00:10:53.397",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684697,1772669453407,-511.73513594,0.00049315,120,"2026-03-05T00:10:53.407",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684698,1772669453417,-500.0,0.00049315,120,"2026-03-05T00:10:53.417",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684699,1772669453428,-163.66324951,0.00049315,120,"2026-03-05T00:10:53.428",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684700,1772669453438,-500.0,0.00049315,120,"2026-03-05T00:10:53.438",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684701,1772669453449,-507.18658631,0.00049315,120,"2026-03-05T00:10:53.449",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684702,1772669453459,-211.85709342,0.00049315,120,"2026-03-05T00:10:53.459",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684703,1772669453469,-500.0,0.00049315,120,"2026-03-05T00:10:53.469",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684704,1772669453479,-500.0,0.00049315,120,"2026-03-05T00:10:53.479",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684705,1772669453490,-500.0,0.00049315,120,"2026-03-05T00:10:53.490",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684706,1772669453500,-500.0,0.00049315,120,"2026-03-05T00:10:53.500",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684707,1772669453511,-500.0,0.00049315,120,"2026-03-05T00:10:53.511",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684708,1772669453521,-500.0,0.00049315,120,"2026-03-05T00:10:53.521",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684709,1772669453531,-500.0,0.00049315,120,"2026-03-05T00:10:53.531",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684710,1772669453542,-500.0,0.00049315,120,"2026-03-05T00:10:53.542",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684711,1772669453552,-500.0,0.00049315,120,"2026-03-05T00:10:53.552",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684712,1772669453562,-500.0,0.00049315,120,"2026-03-05T00:10:53.562",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684713,1772669453574,-500.0,0.00049315,120,"2026-03-05T00:10:53.574",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684714,1772669453584,-500.0,0.00049315,120,"2026-03-05T00:10:53.584",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684715,1772669453594,-420.14278951,0.00049315,120,"2026-03-05T00:10:53.594",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684716,1772669453605,-500.0,0.00049315,120,"2026-03-05T00:10:53.605",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684717,1772669453615,-500.0,0.00049315,120,"2026-03-05T00:10:53.615",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684718,1772669453626,-500.0,0.00049315,120,"2026-03-05T00:10:53.626",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684719,1772669453635,-500.0,0.00049315,120,"2026-03-05T00:10:53.635",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684720,1772669453646,-500.0,0.00049315,120,"2026-03-05T00:10:53.646",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684721,1772669453657,-504.72535535,0.00049315,120,"2026-03-05T00:10:53.657",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684722,1772669453668,-504.51145105,0.00049315,120,"2026-03-05T00:10:53.668",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684723,1772669453678,-500.0,0.00049315,60,"2026-03-05T00:10:53.678",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684724,1772669453904,-500.0,0.00049315,60,"2026-03-05T00:10:53.904",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684725,1772669453922,-500.0,0.00049315,60,"2026-03-05T00:10:53.922",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684726,1772669453931,-500.0,0.00049315,60,"2026-03-05T00:10:53.931",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684727,1772669453940,-294.65533183,0.00049315,60,"2026-03-05T00:10:53.940",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684728,1772669453949,-513.56804432,0.00049315,120,"2026-03-05T00:10:53.949",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684729,1772669453958,-500.0,0.00049315,120,"2026-03-05T00:10:53.958",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684730,1772669453967,-500.0,0.00049315,120,"2026-03-05T00:10:53.967",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684731,1772669453976,-500.0,0.00049315,120,"2026-03-05T00:10:53.976",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684732,1772669453985,-500.0,0.00049315,120,"2026-03-05T00:10:53.985",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684733,1772669453994,-500.0,0.00049315,120,"2026-03-05T00:10:53.994",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684734,1772669454005,-500.0,0.00049315,120,"2026-03-05T00:10:54.005",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684735,1772669454015,-500.0,0.00049315,120,"2026-03-05T00:10:54.015",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684736,1772669454026,-500.0,0.00049315,120,"2026-03-05T00:10:54.026",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684737,1772669454036,-500.0,0.00049315,120,"2026-03-05T00:10:54.036",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684738,1772669454046,-500.0,0.00049315,120,"2026-03-05T00:10:54.046",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684739,1772669454055,-638.83944639,0.00049315,120,"2026-03-05T00:10:54.055",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684740,1772669454065,-500.0,0.00049315,120,"2026-03-05T00:10:54.065",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684741,1772669454074,-500.0,0.00049315,120,"2026-03-05T00:10:54.074",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684742,1772669454083,-500.0,0.00049315,120,"2026-03-05T00:10:54.083",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684743,1772669454092,-500.0,0.00049315,120,"2026-03-05T00:10:54.092",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684744,1772669454101,-500.0,0.00049315,120,"2026-03-05T00:10:54.101",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684745,1772669454111,-500.0,0.00049315,120,"2026-03-05T00:10:54.111",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684746,1772669454120,-500.0,0.00049315,120,"2026-03-05T00:10:54.120",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684747,1772669454129,-507.5189151,0.00049315,120,"2026-03-05T00:10:54.129",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684748,1772669454140,-500.0,0.00049315,120,"2026-03-05T00:10:54.140",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684749,1772669454152,-500.0,0.00049315,120,"2026-03-05T00:10:54.152",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684750,1772669454162,-370.28396798,0.00049315,120,"2026-03-05T00:10:54.162",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684751,1772669454171,-500.0,0.00049315,120,"2026-03-05T00:10:54.171",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684752,1772669454182,-500.0,0.00049315,120,"2026-03-05T00:10:54.182",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684753,1772669454191,-500.0,0.00049315,120,"2026-03-05T00:10:54.191",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684754,1772669454201,-500.0,0.00049315,120,"2026-03-05T00:10:54.201",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684755,1772669454213,-500.0,0.00049315,120,"2026-03-05T00:10:54.213",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684756,1772669454224,-500.0,0.00049315,120,"2026-03-05T00:10:54.224",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684757,1772669454233,-500.0,0.00049315,120,"2026-03-05T00:10:54.233",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684758,1772669454242,-483.78436962,0.00049315,120,"2026-03-05T00:10:54.242",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684759,1772669454251,-500.0,0.00049315,120,"2026-03-05T00:10:54.251",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684760,1772669454260,-500.0,0.00049315,120,"2026-03-05T00:10:54.260",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684761,1772669454269,-500.0,0.00049315,120,"2026-03-05T00:10:54.269",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684762,1772669454278,-500.0,0.00049315,120,"2026-03-05T00:10:54.278",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684763,1772669454288,-500.0,0.00049315,120,"2026-03-05T00:10:54.288",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684764,1772669454297,-500.0,0.00049315,120,"2026-03-05T00:10:54.297",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684765,1772669454306,-642.61171585,0.00049315,120,"2026-03-05T00:10:54.306",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684766,1772669454315,-500.0,0.00049315,120,"2026-03-05T00:10:54.315",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684767,1772669454324,-518.61188402,0.00049315,120,"2026-03-05T00:10:54.324",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684768,1772669454333,-500.0,0.00049315,120,"2026-03-05T00:10:54.333",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684769,1772669454342,-506.24282877,0.00049315,120,"2026-03-05T00:10:54.342",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684770,1772669454352,-500.0,0.00049315,120,"2026-03-05T00:10:54.352",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684771,1772669454361,-503.4348617,0.00049315,120,"2026-03-05T00:10:54.361",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684772,1772669454370,-506.68555597,0.00049315,120,"2026-03-05T00:10:54.370",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684773,1772669454380,-500.0,0.00049315,120,"2026-03-05T00:10:54.380",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684774,1772669454389,-517.29229424,0.00049315,120,"2026-03-05T00:10:54.389",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684775,1772669454398,-500.0,0.00049315,120,"2026-03-05T00:10:54.398",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684776,1772669454408,-500.0,0.00049315,120,"2026-03-05T00:10:54.408",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684777,1772669454417,-500.0,0.00049315,120,"2026-03-05T00:10:54.417",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684778,1772669454426,-419.25052835,0.00049315,120,"2026-03-05T00:10:54.426",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684779,1772669454435,-500.0,0.00049315,120,"2026-03-05T00:10:54.435",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684780,1772669454443,-500.0,0.00049315,120,"2026-03-05T00:10:54.443",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684781,1772669454453,-500.0,0.00049315,120,"2026-03-05T00:10:54.453",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684782,1772669454462,-500.0,0.00049315,120,"2026-03-05T00:10:54.462",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684783,1772669454471,-500.0,0.00049315,120,"2026-03-05T00:10:54.471",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684784,1772669454480,-500.0,0.00049315,120,"2026-03-05T00:10:54.480",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684785,1772669454489,-500.0,0.00049315,120,"2026-03-05T00:10:54.489",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684786,1772669454498,-500.0,0.00049315,120,"2026-03-05T00:10:54.498",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684787,1772669454509,-500.0,0.00049315,120,"2026-03-05T00:10:54.509",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684788,1772669454523,-500.0,0.00049315,120,"2026-03-05T00:10:54.523",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684789,1772669454532,-500.0,0.00049315,120,"2026-03-05T00:10:54.532",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684790,1772669454542,-630.7132112,0.00049315,120,"2026-03-05T00:10:54.542",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684791,1772669454552,-500.0,0.00049315,120,"2026-03-05T00:10:54.552",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684792,1772669454562,-500.0,0.00049315,120,"2026-03-05T00:10:54.562",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684793,1772669454571,-500.0,0.00049315,120,"2026-03-05T00:10:54.571",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684794,1772669454581,-500.0,0.00049315,120,"2026-03-05T00:10:54.581",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684795,1772669454590,-500.0,0.00049315,120,"2026-03-05T00:10:54.590",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684796,1772669454600,-500.0,0.00049315,120,"2026-03-05T00:10:54.600",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684797,1772669454610,-500.0,0.00049315,120,"2026-03-05T00:10:54.610",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684798,1772669454625,-500.0,0.00049315,120,"2026-03-05T00:10:54.625",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684799,1772669454634,-500.0,0.00049315,120,"2026-03-05T00:10:54.634",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684800,1772669454643,-500.0,0.00049315,120,"2026-03-05T00:10:54.643",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684801,1772669454653,-500.0,0.00049315,120,"2026-03-05T00:10:54.653",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684802,1772669454661,-500.0,0.00049315,120,"2026-03-05T00:10:54.661",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684803,1772669454671,-503.07297715,0.00049315,120,"2026-03-05T00:10:54.671",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684804,1772669454680,-500.0,0.00049315,120,"2026-03-05T00:10:54.680",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684805,1772669454689,-500.0,0.00049315,120,"2026-03-05T00:10:54.689",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684806,1772669454699,-500.0,0.00049315,120,"2026-03-05T00:10:54.699",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684807,1772669454709,-500.0,0.00049315,120,"2026-03-05T00:10:54.709",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684808,1772669454718,-500.0,0.00049315,120,"2026-03-05T00:10:54.718",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684809,1772669454727,-500.0,0.00049315,120,"2026-03-05T00:10:54.727",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684810,1772669454746,-500.0,0.00049315,120,"2026-03-05T00:10:54.746",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684811,1772669454770,-500.0,0.00049315,120,"2026-03-05T00:10:54.770",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684812,1772669454783,-554.57746423,0.00049315,120,"2026-03-05T00:10:54.783",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684813,1772669454794,-500.0,0.00049315,120,"2026-03-05T00:10:54.794",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684814,1772669454804,-501.97320541,0.00049315,120,"2026-03-05T00:10:54.804",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684815,1772669454815,-500.0,0.00049315,120,"2026-03-05T00:10:54.815",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684816,1772669454825,-500.0,0.00049315,120,"2026-03-05T00:10:54.825",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684817,1772669454836,-500.0,0.00049315,120,"2026-03-05T00:10:54.836",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684818,1772669454846,-500.0,0.00049315,120,"2026-03-05T00:10:54.846",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684819,1772669454857,-500.0,0.00049315,120,"2026-03-05T00:10:54.857",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684820,1772669454866,-500.0,0.00049315,120,"2026-03-05T00:10:54.866",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684821,1772669454877,-737.94,0.00049315,120,"2026-03-05T00:10:54.877",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684822,1772669454888,-500.0,0.00049315,120,"2026-03-05T00:10:54.888",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684823,1772669454897,-737.94,0.00049315,120,"2026-03-05T00:10:54.897",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684824,1772669454906,-500.0,0.00049315,120,"2026-03-05T00:10:54.906",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684825,1772669454916,-500.0,0.00049315,120,"2026-03-05T00:10:54.916",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684826,1772669454927,-500.0,0.00049315,120,"2026-03-05T00:10:54.927",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684827,1772669454937,-500.0,0.00049315,120,"2026-03-05T00:10:54.937",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684828,1772669454951,-563.46493066,0.00049315,120,"2026-03-05T00:10:54.951",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684829,1772669454961,-737.94,0.00049315,120,"2026-03-05T00:10:54.961",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684830,1772669454972,-500.0,0.00049315,120,"2026-03-05T00:10:54.972",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684831,1772669454986,-737.94,0.00049315,120,"2026-03-05T00:10:54.986",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684832,1772669454996,-500.0,0.00049315,120,"2026-03-05T00:10:54.996",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684833,1772669455008,-737.94,0.00049315,120,"2026-03-05T00:10:55.008",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684834,1772669455020,-737.94,0.00049315,120,"2026-03-05T00:10:55.020",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684835,1772669455031,-737.94,0.00049315,120,"2026-03-05T00:10:55.031",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684836,1772669455043,-737.94,0.00049315,120,"2026-03-05T00:10:55.043",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684837,1772669455053,-737.94,0.00049315,120,"2026-03-05T00:10:55.053",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684838,1772669455063,-500.0,0.00049315,120,"2026-03-05T00:10:55.063",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684839,1772669455072,-737.94,0.00049315,120,"2026-03-05T00:10:55.072",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684840,1772669455085,-500.0,0.00049315,120,"2026-03-05T00:10:55.085",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684841,1772669455095,-737.94,0.00049315,120,"2026-03-05T00:10:55.095",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684842,1772669455105,-425.86962524,0.00049315,120,"2026-03-05T00:10:55.105",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684843,1772669455115,-737.94,0.00049315,120,"2026-03-05T00:10:55.115",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684844,1772669455125,-500.0,0.00049315,120,"2026-03-05T00:10:55.125",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684845,1772669455134,-737.94,0.00049315,120,"2026-03-05T00:10:55.134",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684846,1772669455147,-500.0,0.00049315,120,"2026-03-05T00:10:55.147",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684847,1772669455157,-737.94,0.00049315,120,"2026-03-05T00:10:55.157",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684848,1772669455167,-507.0935305,0.00049315,120,"2026-03-05T00:10:55.167",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684849,1772669455177,-737.94,0.00049315,120,"2026-03-05T00:10:55.177",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684850,1772669455187,-737.94,0.00049315,120,"2026-03-05T00:10:55.187",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684851,1772669455197,-737.94,0.00049315,120,"2026-03-05T00:10:55.197",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684852,1772669455206,-737.94,0.00049315,120,"2026-03-05T00:10:55.206",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684853,1772669455216,-157.27572803,0.00049315,120,"2026-03-05T00:10:55.216",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684854,1772669455224,-737.94,0.00049315,120,"2026-03-05T00:10:55.224",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684855,1772669455234,-500.0,0.00049315,120,"2026-03-05T00:10:55.234",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684856,1772669455243,-737.94,0.00049315,120,"2026-03-05T00:10:55.243",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684857,1772669455252,-500.0,0.00049315,120,"2026-03-05T00:10:55.252",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684858,1772669455261,-500.0,0.00049315,120,"2026-03-05T00:10:55.261",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684859,1772669455270,-737.94,0.00049315,120,"2026-03-05T00:10:55.270",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684860,1772669455279,-500.0,0.00049315,120,"2026-03-05T00:10:55.279",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684861,1772669455288,-737.94,0.00049315,120,"2026-03-05T00:10:55.288",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684862,1772669455297,-500.0,0.00049315,120,"2026-03-05T00:10:55.297",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684863,1772669455317,-737.94,0.00049315,120,"2026-03-05T00:10:55.317",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684864,1772669455337,-738.15173256,0.00049315,120,"2026-03-05T00:10:55.337",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684865,1772669455351,-500.0,0.00049315,120,"2026-03-05T00:10:55.351",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684866,1772669455361,-500.0,0.00049315,120,"2026-03-05T00:10:55.361",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684867,1772669455372,-500.0,0.00049315,120,"2026-03-05T00:10:55.372",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684868,1772669455382,-500.0,0.00049315,120,"2026-03-05T00:10:55.382",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684869,1772669455392,-500.0,0.00049315,120,"2026-03-05T00:10:55.392",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684870,1772669455402,-500.0,0.00049315,120,"2026-03-05T00:10:55.402",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684871,1772669455412,-500.0,0.00049315,120,"2026-03-05T00:10:55.412",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684872,1772669455422,-500.0,0.00049315,120,"2026-03-05T00:10:55.422",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684873,1772669455432,-529.02,0.00049315,120,"2026-03-05T00:10:55.432",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684874,1772669455442,-985.57,0.00049315,120,"2026-03-05T00:10:55.442",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684875,1772669455454,-529.02,0.00049315,120,"2026-03-05T00:10:55.454",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684876,1772669455464,-985.57,0.00049315,120,"2026-03-05T00:10:55.464",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684877,1772669455474,-403.38028141,0.00049315,120,"2026-03-05T00:10:55.474",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684878,1772669455485,-529.02,0.00049315,120,"2026-03-05T00:10:55.485",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684879,1772669455496,-985.57,0.00049315,120,"2026-03-05T00:10:55.496",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684880,1772669455504,-529.02,0.00049315,120,"2026-03-05T00:10:55.504",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684881,1772669455514,-985.57,0.00049315,120,"2026-03-05T00:10:55.514",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684882,1772669455524,-985.57,0.00049315,120,"2026-03-05T00:10:55.524",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684883,1772669455534,-529.02,0.00049315,120,"2026-03-05T00:10:55.534",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684884,1772669455545,-985.57,0.00049315,120,"2026-03-05T00:10:55.545",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684885,1772669455556,-529.02,0.00049315,120,"2026-03-05T00:10:55.556",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684886,1772669455567,-936.24,0.00049315,120,"2026-03-05T00:10:55.567",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684887,1772669455577,-985.57,0.00049315,120,"2026-03-05T00:10:55.577",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684888,1772669455587,-529.02,0.00049315,120,"2026-03-05T00:10:55.587",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684889,1772669455598,-985.57,0.00049315,120,"2026-03-05T00:10:55.598",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684890,1772669455610,-500.0,0.00049315,120,"2026-03-05T00:10:55.610",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684891,1772669455622,-529.02,0.00049315,120,"2026-03-05T00:10:55.622",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684892,1772669455632,-936.24,0.00049315,120,"2026-03-05T00:10:55.632",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684893,1772669455643,-985.57,0.00049315,120,"2026-03-05T00:10:55.643",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684894,1772669455652,-529.02,0.00049315,120,"2026-03-05T00:10:55.652",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684895,1772669455661,-936.24,0.00049315,120,"2026-03-05T00:10:55.661",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684896,1772669455672,-500.0,0.00049315,120,"2026-03-05T00:10:55.672",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684897,1772669455682,-985.57,0.00049315,120,"2026-03-05T00:10:55.682",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684898,1772669455692,-529.02,0.00049315,120,"2026-03-05T00:10:55.692",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684899,1772669455702,-936.24,0.00049315,120,"2026-03-05T00:10:55.702",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684900,1772669455711,-985.57,0.00049315,120,"2026-03-05T00:10:55.711",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684901,1772669455720,-558.46555954,0.00049315,120,"2026-03-05T00:10:55.720",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684902,1772669455731,-529.02,0.00049315,120,"2026-03-05T00:10:55.731",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684903,1772669455740,-936.24,0.00049315,120,"2026-03-05T00:10:55.740",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684904,1772669455749,-985.57,0.00049315,120,"2026-03-05T00:10:55.749",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684905,1772669455758,-936.24,0.00049315,120,"2026-03-05T00:10:55.758",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684906,1772669455769,-529.02,0.00049315,120,"2026-03-05T00:10:55.769",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684907,1772669455780,-985.57,0.00049315,120,"2026-03-05T00:10:55.780",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684908,1772669455790,-936.24,0.00049315,120,"2026-03-05T00:10:55.790",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684909,1772669455801,-529.02,0.00049315,120,"2026-03-05T00:10:55.801",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684910,1772669455812,-985.57,0.00049315,120,"2026-03-05T00:10:55.812",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684911,1772669455823,-936.24,0.00049315,120,"2026-03-05T00:10:55.823",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684912,1772669455834,-529.02,0.00049315,120,"2026-03-05T00:10:55.834",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684913,1772669455845,-985.57,0.00049315,120,"2026-03-05T00:10:55.845",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684914,1772669455855,-936.24,0.00049315,120,"2026-03-05T00:10:55.855",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684915,1772669455865,-985.57,0.00049315,120,"2026-03-05T00:10:55.865",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684916,1772669455875,-936.24,0.00049315,120,"2026-03-05T00:10:55.875",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684917,1772669455886,-985.57,0.00049315,120,"2026-03-05T00:10:55.886",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684918,1772669455896,-985.57,0.00049315,120,"2026-03-05T00:10:55.896",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684919,1772669455906,-936.24,0.00049315,120,"2026-03-05T00:10:55.906",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684920,1772669455915,-529.02,0.00049315,120,"2026-03-05T00:10:55.915",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684921,1772669455926,-936.24,0.00049315,120,"2026-03-05T00:10:55.926",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684922,1772669455936,-529.02,0.00049315,120,"2026-03-05T00:10:55.936",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684923,1772669455946,-631.64,0.00049315,120,"2026-03-05T00:10:55.946",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684924,1772669455956,-936.24,0.00049315,120,"2026-03-05T00:10:55.956",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684925,1772669455965,-529.02,0.00049315,120,"2026-03-05T00:10:55.965",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684926,1772669455976,-631.64,0.00049315,120,"2026-03-05T00:10:55.976",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684927,1772669455987,-985.57,0.00049315,120,"2026-03-05T00:10:55.987",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684928,1772669455998,-936.24,0.00049315,120,"2026-03-05T00:10:55.998",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684929,1772669456007,-529.02,0.00049315,120,"2026-03-05T00:10:56.007",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684930,1772669456016,-631.64,0.00049315,120,"2026-03-05T00:10:56.016",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684931,1772669456026,-936.24,0.00049315,120,"2026-03-05T00:10:56.026",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684932,1772669456035,-631.64,0.00049315,120,"2026-03-05T00:10:56.035",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684933,1772669456044,-529.02,0.00049315,120,"2026-03-05T00:10:56.044",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684934,1772669456053,-936.24,0.00049315,120,"2026-03-05T00:10:56.053",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684935,1772669456063,-631.64,0.00049315,120,"2026-03-05T00:10:56.063",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684936,1772669456072,-529.02,0.00049315,120,"2026-03-05T00:10:56.072",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684937,1772669456081,-936.24,0.00049315,120,"2026-03-05T00:10:56.081",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684938,1772669456090,-985.57,0.00049315,120,"2026-03-05T00:10:56.090",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684939,1772669456099,-631.64,0.00049315,120,"2026-03-05T00:10:56.099",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684940,1772669456108,-529.02,0.00049315,120,"2026-03-05T00:10:56.108",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684941,1772669456117,-936.24,0.00049315,120,"2026-03-05T00:10:56.117",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684942,1772669456127,-631.64,0.00049315,120,"2026-03-05T00:10:56.127",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684943,1772669456137,-985.57,0.00049315,120,"2026-03-05T00:10:56.137",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684944,1772669456151,-529.02,0.00049315,120,"2026-03-05T00:10:56.151",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684945,1772669456160,-631.64,0.00049315,120,"2026-03-05T00:10:56.160",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684946,1772669456170,-985.57,0.00049315,120,"2026-03-05T00:10:56.170",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684947,1772669456179,-936.24,0.00049315,120,"2026-03-05T00:10:56.179",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684948,1772669456189,-500.0,0.00049315,120,"2026-03-05T00:10:56.189",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684949,1772669456199,-529.02,0.00049315,120,"2026-03-05T00:10:56.199",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684950,1772669456210,-631.64,0.00049315,120,"2026-03-05T00:10:56.210",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684951,1772669456222,-936.24,0.00049315,120,"2026-03-05T00:10:56.222",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684952,1772669456233,-985.57,0.00049315,120,"2026-03-05T00:10:56.233",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684953,1772669456243,-529.03496911,0.00049315,120,"2026-03-05T00:10:56.243",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684954,1772669456253,-631.64,0.00049315,120,"2026-03-05T00:10:56.253",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684955,1772669456264,-500.0,0.00049315,120,"2026-03-05T00:10:56.264",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684956,1772669456275,-936.24,0.00049315,120,"2026-03-05T00:10:56.275",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684957,1772669456284,-500.0,0.00049315,120,"2026-03-05T00:10:56.284",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684958,1772669456294,-631.64,0.00049315,120,"2026-03-05T00:10:56.294",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684959,1772669456308,-500.0,0.00049315,120,"2026-03-05T00:10:56.308",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684960,1772669456322,-985.79041285,0.00049315,120,"2026-03-05T00:10:56.322",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684961,1772669456332,-936.24,0.00049315,120,"2026-03-05T00:10:56.332",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684962,1772669456342,-631.64,0.00049315,120,"2026-03-05T00:10:56.342",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684963,1772669456354,-585.75640303,0.00049315,120,"2026-03-05T00:10:56.354",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684964,1772669456368,-936.24,0.00049315,120,"2026-03-05T00:10:56.368",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684965,1772669456377,-500.0,0.00049315,120,"2026-03-05T00:10:56.377",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684966,1772669456387,-631.64,0.00049315,120,"2026-03-05T00:10:56.387",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684967,1772669456398,-936.41,0.00049315,120,"2026-03-05T00:10:56.398",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684968,1772669456412,-631.64,0.00049315,120,"2026-03-05T00:10:56.412",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684969,1772669456422,-631.64,0.00049315,120,"2026-03-05T00:10:56.422",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684970,1772669456431,-631.64,0.00049315,120,"2026-03-05T00:10:56.431",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684971,1772669456443,-500.0,0.00049315,120,"2026-03-05T00:10:56.443",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684972,1772669456456,-631.64,0.00049315,120,"2026-03-05T00:10:56.456",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684973,1772669456469,-631.64,0.00049315,120,"2026-03-05T00:10:56.469",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684974,1772669456479,-631.64,0.00049315,120,"2026-03-05T00:10:56.479",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684975,1772669456489,-500.0,0.00049315,120,"2026-03-05T00:10:56.489",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684976,1772669456502,-500.0,0.00049315,120,"2026-03-05T00:10:56.502",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684977,1772669456515,-631.64,0.00049315,120,"2026-03-05T00:10:56.515",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684978,1772669456526,-500.0,0.00049315,120,"2026-03-05T00:10:56.526",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684979,1772669456537,-566.26022475,0.00049315,120,"2026-03-05T00:10:56.537",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684980,1772669456549,-500.0,0.00049315,120,"2026-03-05T00:10:56.549",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684981,1772669456560,-631.64,0.00049315,120,"2026-03-05T00:10:56.560",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684982,1772669456571,-500.0,0.00049315,120,"2026-03-05T00:10:56.571",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684983,1772669456583,-631.64,0.00049315,120,"2026-03-05T00:10:56.583",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684984,1772669456595,-500.0,0.00049315,120,"2026-03-05T00:10:56.595",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684985,1772669456606,-500.0,0.00049315,120,"2026-03-05T00:10:56.606",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684986,1772669456619,-631.64,0.00049315,120,"2026-03-05T00:10:56.619",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684987,1772669456629,-500.0,0.00049315,120,"2026-03-05T00:10:56.629",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684988,1772669456640,-631.69066921,0.00049315,120,"2026-03-05T00:10:56.640",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684989,1772669456651,-500.0,0.00049315,120,"2026-03-05T00:10:56.651",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684990,1772669456662,-500.0,0.00049315,120,"2026-03-05T00:10:56.662",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684991,1772669456673,-500.0,0.00049315,120,"2026-03-05T00:10:56.673",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684992,1772669456682,-500.0,0.00049315,120,"2026-03-05T00:10:56.682",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684993,1772669456692,-500.0,0.00049315,120,"2026-03-05T00:10:56.692",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684994,1772669456702,-500.0,0.00049315,120,"2026-03-05T00:10:56.702",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684995,1772669456714,-247.50632457,0.00049315,120,"2026-03-05T00:10:56.714",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684996,1772669456724,-500.0,0.00049315,120,"2026-03-05T00:10:56.724",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684997,1772669456737,-500.0,0.00049315,120,"2026-03-05T00:10:56.737",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684998,1772669456747,-500.0,0.00049315,120,"2026-03-05T00:10:56.747",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407684999,1772669456758,-500.0,0.00049315,120,"2026-03-05T00:10:56.758",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685000,1772669456769,-500.0,0.00049315,120,"2026-03-05T00:10:56.769",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685001,1772669456779,-500.0,0.00049315,120,"2026-03-05T00:10:56.779",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685002,1772669456788,-500.0,0.00049315,120,"2026-03-05T00:10:56.788",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685003,1772669456800,-500.0,0.00049315,120,"2026-03-05T00:10:56.800",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685004,1772669456812,-500.0,0.00049315,120,"2026-03-05T00:10:56.812",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685005,1772669456821,-500.0,0.00049315,120,"2026-03-05T00:10:56.821",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685006,1772669456833,-500.0,0.00049315,120,"2026-03-05T00:10:56.833",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685007,1772669456845,-500.0,0.00049315,120,"2026-03-05T00:10:56.845",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685008,1772669456854,-500.0,0.00049315,120,"2026-03-05T00:10:56.854",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685009,1772669456865,-438.4147053,0.00049315,120,"2026-03-05T00:10:56.865",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685010,1772669456875,-500.0,0.00049315,120,"2026-03-05T00:10:56.875",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685011,1772669456888,-500.0,0.00049315,120,"2026-03-05T00:10:56.888",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685012,1772669456898,-500.0,0.00049315,120,"2026-03-05T00:10:56.898",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685013,1772669456910,-500.0,0.00049315,120,"2026-03-05T00:10:56.910",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685014,1772669456922,-500.0,0.00049315,120,"2026-03-05T00:10:56.922",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685015,1772669456931,-500.0,0.00049315,120,"2026-03-05T00:10:56.931",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685016,1772669456942,-500.0,0.00049315,120,"2026-03-05T00:10:56.942",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685017,1772669456954,-500.0,0.00049315,120,"2026-03-05T00:10:56.954",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685018,1772669456964,-500.0,0.00049315,120,"2026-03-05T00:10:56.964",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685019,1772669456973,-500.0,0.00049315,120,"2026-03-05T00:10:56.973",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685020,1772669456982,-500.0,0.00049315,120,"2026-03-05T00:10:56.982",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685021,1772669456991,-500.0,0.00049315,120,"2026-03-05T00:10:56.991",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685022,1772669457001,-500.0,0.00049315,120,"2026-03-05T00:10:57.001",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685023,1772669457012,-510.0151073,0.00049315,120,"2026-03-05T00:10:57.012",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685024,1772669457023,-500.0,0.00049315,120,"2026-03-05T00:10:57.023",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685025,1772669457033,-179.43749449,0.00049315,120,"2026-03-05T00:10:57.033",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685026,1772669457043,-500.0,0.00049315,120,"2026-03-05T00:10:57.043",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685027,1772669457052,-500.0,0.00049315,120,"2026-03-05T00:10:57.052",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685028,1772669457063,-500.0,0.00049315,120,"2026-03-05T00:10:57.063",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685029,1772669457074,-500.0,0.00049315,120,"2026-03-05T00:10:57.074",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685030,1772669457083,-336.22,0.00049315,120,"2026-03-05T00:10:57.083",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685031,1772669457093,-506.90586131,0.00049315,120,"2026-03-05T00:10:57.093",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685032,1772669457104,-500.0,0.00049315,120,"2026-03-05T00:10:57.104",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685033,1772669457115,-555.31786812,0.00049315,120,"2026-03-05T00:10:57.115",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685034,1772669457124,-649.90997549,0.00049315,120,"2026-03-05T00:10:57.124",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685035,1772669457134,-500.0,0.00049315,120,"2026-03-05T00:10:57.134",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685036,1772669457147,-500.0,0.00049315,120,"2026-03-05T00:10:57.147",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685037,1772669457157,-500.0,0.00049315,120,"2026-03-05T00:10:57.157",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685038,1772669457169,-500.0,0.00049315,120,"2026-03-05T00:10:57.169",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685039,1772669457178,-505.06428924,0.00049315,120,"2026-03-05T00:10:57.178",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685040,1772669457189,-500.0,0.00049315,120,"2026-03-05T00:10:57.189",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685041,1772669457200,-507.38042291,0.00049315,120,"2026-03-05T00:10:57.200",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685042,1772669457212,-504.70448231,0.00049315,120,"2026-03-05T00:10:57.212",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685043,1772669457226,-500.0,0.00049315,120,"2026-03-05T00:10:57.226",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685044,1772669457238,-500.0,0.00049315,120,"2026-03-05T00:10:57.238",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685045,1772669457250,-500.0,0.00049315,120,"2026-03-05T00:10:57.250",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685046,1772669457402,-500.0,0.00049315,120,"2026-03-05T00:10:57.402",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685047,1772669457414,-500.0,0.00049315,120,"2026-03-05T00:10:57.414",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685048,1772669457424,-500.0,0.00049315,120,"2026-03-05T00:10:57.424",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685049,1772669457437,-500.0,0.00049315,120,"2026-03-05T00:10:57.437",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685050,1772669457449,-500.0,0.00049315,120,"2026-03-05T00:10:57.449",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685051,1772669457460,-500.0,0.00049315,120,"2026-03-05T00:10:57.460",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685052,1772669457469,-500.0,0.00049315,120,"2026-03-05T00:10:57.469",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685053,1772669457481,-500.0,0.00049315,120,"2026-03-05T00:10:57.481",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685054,1772669457492,-500.0,0.00049315,120,"2026-03-05T00:10:57.492",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685055,1772669457503,-500.0,0.00049315,120,"2026-03-05T00:10:57.503",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685056,1772669457514,-500.0,0.00049315,120,"2026-03-05T00:10:57.514",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685057,1772669457526,-500.0,0.00049315,120,"2026-03-05T00:10:57.526",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685058,1772669457535,-500.0,0.00049315,120,"2026-03-05T00:10:57.535",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685059,1772669457545,-500.0,0.00049315,120,"2026-03-05T00:10:57.545",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685060,1772669457555,-500.0,0.00049315,120,"2026-03-05T00:10:57.555",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685061,1772669457566,-500.0,0.00049315,120,"2026-03-05T00:10:57.566",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685062,1772669457577,-500.0,0.00049315,120,"2026-03-05T00:10:57.577",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685063,1772669457588,-500.0,0.00049315,120,"2026-03-05T00:10:57.588",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685064,1772669457599,-500.0,0.00049315,120,"2026-03-05T00:10:57.599",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685065,1772669457610,-500.0,0.00049315,120,"2026-03-05T00:10:57.610",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685066,1772669457621,-184.64479857,0.00049315,120,"2026-03-05T00:10:57.621",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685067,1772669457632,-500.0,0.00049315,120,"2026-03-05T00:10:57.632",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685068,1772669457642,-500.0,0.00049315,120,"2026-03-05T00:10:57.642",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685069,1772669457652,-500.0,0.00049315,120,"2026-03-05T00:10:57.652",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685070,1772669457662,-501.41681472,0.00049315,120,"2026-03-05T00:10:57.662",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685071,1772669457672,-500.0,0.00049315,120,"2026-03-05T00:10:57.672",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685072,1772669457682,-500.0,0.00049315,120,"2026-03-05T00:10:57.682",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685073,1772669457692,-500.0,0.00049315,120,"2026-03-05T00:10:57.692",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685074,1772669457701,-500.0,0.00049315,120,"2026-03-05T00:10:57.701",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685075,1772669457712,-500.0,0.00049315,120,"2026-03-05T00:10:57.712",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685076,1772669457722,-500.0,0.00049315,120,"2026-03-05T00:10:57.722",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685077,1772669457731,-151.59503274,0.00049315,120,"2026-03-05T00:10:57.731",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685078,1772669457741,-500.0,0.00049315,120,"2026-03-05T00:10:57.741",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685079,1772669457750,-508.62706795,0.00049315,120,"2026-03-05T00:10:57.750",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685080,1772669457759,-500.0,0.00049315,120,"2026-03-05T00:10:57.759",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685081,1772669457769,-500.0,0.00049315,120,"2026-03-05T00:10:57.769",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685082,1772669457778,-500.0,0.00049315,120,"2026-03-05T00:10:57.778",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685083,1772669457787,-500.0,0.00049315,120,"2026-03-05T00:10:57.787",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685084,1772669457796,-359.30796676,0.00049315,120,"2026-03-05T00:10:57.796",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685085,1772669457805,-500.0,0.00049315,120,"2026-03-05T00:10:57.805",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685086,1772669457814,-500.0,0.00049315,120,"2026-03-05T00:10:57.814",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685087,1772669457823,-500.0,0.00049315,120,"2026-03-05T00:10:57.823",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685088,1772669457832,-500.0,0.00049315,120,"2026-03-05T00:10:57.832",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685089,1772669457841,-500.0,0.00049315,120,"2026-03-05T00:10:57.841",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685090,1772669457851,-500.0,0.00049315,120,"2026-03-05T00:10:57.851",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685091,1772669457860,-246.98812256,0.00049315,120,"2026-03-05T00:10:57.860",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685092,1772669457869,-500.0,0.00049315,120,"2026-03-05T00:10:57.869",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685093,1772669457878,-500.0,0.00049315,120,"2026-03-05T00:10:57.878",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685094,1772669457887,-500.0,0.00049315,120,"2026-03-05T00:10:57.887",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685095,1772669457896,-500.0,0.00049315,120,"2026-03-05T00:10:57.896",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685096,1772669457906,-500.0,0.00049315,120,"2026-03-05T00:10:57.906",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685097,1772669457915,-500.0,0.00049315,120,"2026-03-05T00:10:57.915",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685098,1772669457924,-500.0,0.00049315,120,"2026-03-05T00:10:57.924",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685099,1772669457933,-298.11612536,0.00049315,120,"2026-03-05T00:10:57.933",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685100,1772669457943,-500.0,0.00049315,120,"2026-03-05T00:10:57.943",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685101,1772669457952,-500.0,0.00049315,120,"2026-03-05T00:10:57.952",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685102,1772669457961,-500.0,0.00049315,120,"2026-03-05T00:10:57.961",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685103,1772669457970,-500.0,0.00049315,120,"2026-03-05T00:10:57.970",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685104,1772669457979,-500.0,0.00049315,120,"2026-03-05T00:10:57.979",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685105,1772669457988,-500.0,0.00049315,120,"2026-03-05T00:10:57.988",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685106,1772669457998,-348.82928374,0.00049315,120,"2026-03-05T00:10:57.998",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685107,1772669458007,-500.0,0.00049315,120,"2026-03-05T00:10:58.007",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685108,1772669458016,-500.0,0.00049315,120,"2026-03-05T00:10:58.016",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685109,1772669458024,-500.0,0.00049315,120,"2026-03-05T00:10:58.024",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685110,1772669458034,-500.0,0.00049315,120,"2026-03-05T00:10:58.034",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685111,1772669458044,-500.0,0.00049315,120,"2026-03-05T00:10:58.044",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685112,1772669458053,-500.0,0.00049315,120,"2026-03-05T00:10:58.053",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685113,1772669458062,-500.0,0.00049315,120,"2026-03-05T00:10:58.062",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685114,1772669458071,-500.0,0.00049315,120,"2026-03-05T00:10:58.071",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685115,1772669458080,-500.0,0.00049315,120,"2026-03-05T00:10:58.080",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685116,1772669458089,-500.0,0.00049315,120,"2026-03-05T00:10:58.089",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685117,1772669458098,-500.0,0.00049315,120,"2026-03-05T00:10:58.098",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685118,1772669458108,-550.55947677,0.00049315,120,"2026-03-05T00:10:58.108",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685119,1772669458118,-522.67332251,0.00049315,120,"2026-03-05T00:10:58.118",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685120,1772669458127,-550.95595057,0.00049315,120,"2026-03-05T00:10:58.127",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685121,1772669458137,-508.76438767,0.00049315,120,"2026-03-05T00:10:58.137",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685122,1772669458148,-500.0,0.00049315,120,"2026-03-05T00:10:58.148",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685123,1772669458158,-261.35371591,0.00049315,120,"2026-03-05T00:10:58.158",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685124,1772669458168,-500.0,0.00049315,120,"2026-03-05T00:10:58.168",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685125,1772669458177,-500.0,0.00049315,120,"2026-03-05T00:10:58.177",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685126,1772669458187,-500.0,0.00049315,120,"2026-03-05T00:10:58.187",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685127,1772669458196,-500.0,0.00049315,120,"2026-03-05T00:10:58.196",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685128,1772669458207,-500.0,0.00049315,120,"2026-03-05T00:10:58.207",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685129,1772669458218,-647.82368148,0.00049315,120,"2026-03-05T00:10:58.218",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685130,1772669458227,-500.0,0.00049315,120,"2026-03-05T00:10:58.227",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685131,1772669458237,-501.52428994,0.00049315,120,"2026-03-05T00:10:58.237",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685132,1772669458247,-500.0,0.00049315,120,"2026-03-05T00:10:58.247",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685133,1772669458256,-500.0,0.00049315,120,"2026-03-05T00:10:58.256",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685134,1772669458266,-500.0,0.00049315,120,"2026-03-05T00:10:58.266",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685135,1772669458276,-500.0,0.00049315,120,"2026-03-05T00:10:58.276",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685136,1772669458285,-500.0,0.00049315,120,"2026-03-05T00:10:58.285",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685137,1772669458295,-500.0,0.00049315,120,"2026-03-05T00:10:58.295",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685138,1772669458304,-500.0,0.00049315,120,"2026-03-05T00:10:58.304",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685139,1772669458314,-500.0,0.00049315,120,"2026-03-05T00:10:58.314",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685140,1772669458323,-500.0,0.00049315,120,"2026-03-05T00:10:58.323",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685141,1772669458332,-500.0,0.00049315,120,"2026-03-05T00:10:58.332",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685142,1772669458341,-500.0,0.00049315,120,"2026-03-05T00:10:58.341",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685143,1772669458350,-500.0,0.00049315,120,"2026-03-05T00:10:58.350",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685144,1772669458359,-500.0,0.00049315,120,"2026-03-05T00:10:58.359",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685145,1772669458369,-500.0,0.00049315,120,"2026-03-05T00:10:58.369",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685146,1772669458378,-500.0,0.00049315,120,"2026-03-05T00:10:58.378",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685147,1772669458387,-500.0,0.00049315,120,"2026-03-05T00:10:58.387",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685148,1772669458396,-500.0,0.00049315,120,"2026-03-05T00:10:58.396",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685149,1772669458405,-479.6029203,0.00049315,120,"2026-03-05T00:10:58.405",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685150,1772669458414,-500.0,0.00049315,120,"2026-03-05T00:10:58.414",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685151,1772669458423,-500.0,0.00049315,120,"2026-03-05T00:10:58.423",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685152,1772669458433,-500.0,0.00049315,120,"2026-03-05T00:10:58.433",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685153,1772669458442,-600.24840644,0.00049315,120,"2026-03-05T00:10:58.442",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685154,1772669458451,-561.970716,0.00049315,120,"2026-03-05T00:10:58.451",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685155,1772669458460,-500.0,0.00049315,120,"2026-03-05T00:10:58.460",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685156,1772669458471,-500.0,0.00049315,120,"2026-03-05T00:10:58.471",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685157,1772669458482,-504.48384596,0.00049315,120,"2026-03-05T00:10:58.482",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685158,1772669458492,-500.0,0.00049315,120,"2026-03-05T00:10:58.492",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685159,1772669458502,-523.89322583,0.00049315,120,"2026-03-05T00:10:58.502",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685160,1772669458511,-500.0,0.00049315,120,"2026-03-05T00:10:58.511",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685161,1772669458520,-500.0,0.00049315,120,"2026-03-05T00:10:58.520",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685162,1772669458529,-500.0,0.00049315,120,"2026-03-05T00:10:58.529",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685163,1772669458538,-508.38092058,0.00049315,120,"2026-03-05T00:10:58.538",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685164,1772669458548,-500.0,0.00049315,120,"2026-03-05T00:10:58.548",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685165,1772669458557,-500.0,0.00049315,120,"2026-03-05T00:10:58.557",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685166,1772669458567,-500.0,0.00049315,120,"2026-03-05T00:10:58.567",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685167,1772669458576,-500.0,0.00049315,120,"2026-03-05T00:10:58.576",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685168,1772669458585,-593.71819494,0.00049315,120,"2026-03-05T00:10:58.585",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685169,1772669458594,-500.0,0.00049315,120,"2026-03-05T00:10:58.594",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685170,1772669458603,-500.0,0.00049315,120,"2026-03-05T00:10:58.603",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685171,1772669458612,-500.0,0.00049315,120,"2026-03-05T00:10:58.612",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685172,1772669458622,-500.0,0.00049315,120,"2026-03-05T00:10:58.622",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685173,1772669458632,-500.0,0.00049315,120,"2026-03-05T00:10:58.632",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685174,1772669458641,-500.0,0.00049315,120,"2026-03-05T00:10:58.641",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685175,1772669458651,-500.0,0.00049315,120,"2026-03-05T00:10:58.651",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685176,1772669458660,-500.0,0.00049315,120,"2026-03-05T00:10:58.660",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685177,1772669458670,-500.0,0.00049315,120,"2026-03-05T00:10:58.670",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685178,1772669458679,-500.0,0.00049315,120,"2026-03-05T00:10:58.679",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685179,1772669458688,-500.0,0.00049315,120,"2026-03-05T00:10:58.688",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685180,1772669458698,-500.0,0.00049315,120,"2026-03-05T00:10:58.698",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685181,1772669458707,-500.0,0.00049315,120,"2026-03-05T00:10:58.707",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685182,1772669458717,-461.86,0.00049315,120,"2026-03-05T00:10:58.717",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685183,1772669458727,-500.0,0.00049315,120,"2026-03-05T00:10:58.727",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685184,1772669458736,-212.61686244,0.00049315,120,"2026-03-05T00:10:58.736",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685185,1772669458745,-500.0,0.00049315,120,"2026-03-05T00:10:58.745",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685186,1772669458755,-506.35298976,0.00049315,120,"2026-03-05T00:10:58.755",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685187,1772669458764,-500.0,0.00049315,120,"2026-03-05T00:10:58.764",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685188,1772669458773,-516.92934296,0.00049315,120,"2026-03-05T00:10:58.773",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685189,1772669458782,-500.0,0.00049315,120,"2026-03-05T00:10:58.782",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685190,1772669458791,-151.0,0.00049315,120,"2026-03-05T00:10:58.791",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685191,1772669458801,-200.1585758,0.00049315,120,"2026-03-05T00:10:58.801",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685192,1772669458810,-500.0,0.00049315,120,"2026-03-05T00:10:58.810",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685193,1772669458820,-515.68263642,0.00049315,120,"2026-03-05T00:10:58.820",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685194,1772669458830,-508.15926848,0.00049315,120,"2026-03-05T00:10:58.830",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685195,1772669458839,-500.0,0.00049315,120,"2026-03-05T00:10:58.839",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685196,1772669458848,-500.0,0.00049315,120,"2026-03-05T00:10:58.848",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685197,1772669458857,-507.87687657,0.00049315,120,"2026-03-05T00:10:58.857",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685198,1772669458867,-518.46419331,0.00049315,120,"2026-03-05T00:10:58.867",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685199,1772669458876,-533.59793493,0.00049315,120,"2026-03-05T00:10:58.876",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685200,1772669458885,-500.0,0.00049315,120,"2026-03-05T00:10:58.885",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685201,1772669458894,-500.0,0.00049315,120,"2026-03-05T00:10:58.894",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685202,1772669458903,-345.81,0.00049315,120,"2026-03-05T00:10:58.903",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685203,1772669458912,-553.061536,0.00049315,120,"2026-03-05T00:10:58.912",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685204,1772669458922,-500.0,0.00049315,120,"2026-03-05T00:10:58.922",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685205,1772669458931,-482.1718022,0.00049315,120,"2026-03-05T00:10:58.931",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685206,1772669458940,-500.0,0.00049315,120,"2026-03-05T00:10:58.940",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685207,1772669458949,-617.16,0.00049315,120,"2026-03-05T00:10:58.949",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685208,1772669458959,-617.16,0.00049315,120,"2026-03-05T00:10:58.959",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685209,1772669458968,-500.0,0.00049315,120,"2026-03-05T00:10:58.968",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685210,1772669458977,-500.0,0.00049315,120,"2026-03-05T00:10:58.977",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685211,1772669458986,-617.16,0.00049315,120,"2026-03-05T00:10:58.986",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685212,1772669458995,-500.0,0.00049315,120,"2026-03-05T00:10:58.995",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685213,1772669459005,-617.16,0.00049315,120,"2026-03-05T00:10:59.005",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685214,1772669459014,-500.0,0.00049315,120,"2026-03-05T00:10:59.014",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685215,1772669459023,-617.16,0.00049315,120,"2026-03-05T00:10:59.023",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685216,1772669459032,-500.0,0.00049315,120,"2026-03-05T00:10:59.032",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685217,1772669459042,-503.05563869,0.00049315,120,"2026-03-05T00:10:59.042",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685218,1772669459052,-500.0,0.00049315,120,"2026-03-05T00:10:59.052",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685219,1772669459062,-617.16,0.00049315,120,"2026-03-05T00:10:59.062",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685220,1772669459071,-264.85186975,0.00049315,120,"2026-03-05T00:10:59.071",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685221,1772669459082,-617.16,0.00049315,120,"2026-03-05T00:10:59.082",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685222,1772669459093,-617.16,0.00049315,120,"2026-03-05T00:10:59.093",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685223,1772669459103,-502.10532207,0.00049315,120,"2026-03-05T00:10:59.103",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685224,1772669459112,-617.16,0.00049315,120,"2026-03-05T00:10:59.112",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685225,1772669459122,-500.0,0.00049315,120,"2026-03-05T00:10:59.122",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685226,1772669459133,-617.16,0.00049315,120,"2026-03-05T00:10:59.133",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685227,1772669459145,-500.0,0.00049315,120,"2026-03-05T00:10:59.145",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685228,1772669459157,-617.16,0.00049315,120,"2026-03-05T00:10:59.157",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685229,1772669459166,-500.0,0.00049315,120,"2026-03-05T00:10:59.166",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685230,1772669459176,-500.0,0.00049315,120,"2026-03-05T00:10:59.176",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685231,1772669459187,-617.16,0.00049315,120,"2026-03-05T00:10:59.187",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685232,1772669459198,-551.32423021,0.00049315,120,"2026-03-05T00:10:59.198",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685233,1772669459208,-225.21581303,0.00049315,120,"2026-03-05T00:10:59.208",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685234,1772669459218,-617.16,0.00049315,120,"2026-03-05T00:10:59.218",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685235,1772669459228,-617.16,0.00049315,120,"2026-03-05T00:10:59.228",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685236,1772669459238,-500.0,0.00049315,120,"2026-03-05T00:10:59.238",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685237,1772669459248,-500.0,0.00049315,120,"2026-03-05T00:10:59.248",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685238,1772669459259,-617.16,0.00049315,120,"2026-03-05T00:10:59.259",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685239,1772669459268,-500.0,0.00049315,120,"2026-03-05T00:10:59.268",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685240,1772669459280,-617.16,0.00049315,120,"2026-03-05T00:10:59.280",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685241,1772669459290,-500.0,0.00049315,120,"2026-03-05T00:10:59.290",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685242,1772669459301,-617.16,0.00049315,120,"2026-03-05T00:10:59.301",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685243,1772669459312,-266.09835937,0.00049315,120,"2026-03-05T00:10:59.312",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685244,1772669459323,-617.16,0.00049315,120,"2026-03-05T00:10:59.323",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685245,1772669459333,-617.16,0.00049315,120,"2026-03-05T00:10:59.333",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685246,1772669459344,-617.16,0.00049315,120,"2026-03-05T00:10:59.344",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685247,1772669459356,-617.16,0.00049315,120,"2026-03-05T00:10:59.356",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685248,1772669459367,-500.0,0.00049315,120,"2026-03-05T00:10:59.367",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685249,1772669459377,-500.0,0.00049315,120,"2026-03-05T00:10:59.377",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685250,1772669459388,-484.15913779,0.00049315,120,"2026-03-05T00:10:59.388",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685251,1772669459398,-617.16,0.00049315,120,"2026-03-05T00:10:59.398",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685252,1772669459408,-500.0,0.00049315,120,"2026-03-05T00:10:59.408",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685253,1772669459418,-617.16,0.00049315,120,"2026-03-05T00:10:59.418",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685254,1772669459429,-500.0,0.00049315,120,"2026-03-05T00:10:59.429",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685255,1772669459440,-500.0,0.00049315,120,"2026-03-05T00:10:59.440",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685256,1772669459450,-617.25,0.00049315,120,"2026-03-05T00:10:59.450",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685257,1772669459461,-500.0,0.00049315,120,"2026-03-05T00:10:59.461",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685258,1772669459470,-500.0,0.00049315,120,"2026-03-05T00:10:59.470",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685259,1772669459480,-500.0,0.00049315,120,"2026-03-05T00:10:59.480",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685260,1772669459489,-502.08078824,0.00049315,120,"2026-03-05T00:10:59.489",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685261,1772669459499,-500.0,0.00049315,120,"2026-03-05T00:10:59.499",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685262,1772669459509,-500.0,0.00049315,120,"2026-03-05T00:10:59.509",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685263,1772669459520,-500.0,0.00049315,120,"2026-03-05T00:10:59.520",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685264,1772669459530,-500.0,0.00049315,120,"2026-03-05T00:10:59.530",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685265,1772669459540,-500.0,0.00049315,120,"2026-03-05T00:10:59.540",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685266,1772669459550,-500.0,0.00049315,120,"2026-03-05T00:10:59.550",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685267,1772669459559,-500.0,0.00049315,120,"2026-03-05T00:10:59.559",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685268,1772669459569,-500.0,0.00049315,120,"2026-03-05T00:10:59.569",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685269,1772669459578,-363.37922796,0.00049315,120,"2026-03-05T00:10:59.578",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685270,1772669459588,-500.0,0.00049315,120,"2026-03-05T00:10:59.588",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685271,1772669459599,-418.00794519,0.00049315,120,"2026-03-05T00:10:59.599",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685272,1772669459609,-500.0,0.00049315,120,"2026-03-05T00:10:59.609",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685273,1772669459619,-500.0,0.00049315,120,"2026-03-05T00:10:59.619",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685274,1772669459628,-500.0,0.00049315,120,"2026-03-05T00:10:59.628",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685275,1772669459639,-500.0,0.00049315,120,"2026-03-05T00:10:59.639",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685276,1772669459649,-500.0,0.00049315,120,"2026-03-05T00:10:59.649",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685277,1772669459658,-500.0,0.00049315,120,"2026-03-05T00:10:59.658",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685278,1772669459669,-500.0,0.00049315,120,"2026-03-05T00:10:59.669",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685279,1772669459679,-524.55705236,0.00049315,120,"2026-03-05T00:10:59.679",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685280,1772669459688,-500.0,0.00049315,120,"2026-03-05T00:10:59.688",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685281,1772669459698,-500.0,0.00049315,120,"2026-03-05T00:10:59.698",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685282,1772669459707,-607.81922643,0.00049315,120,"2026-03-05T00:10:59.707",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685283,1772669459717,-218.30097102,0.00049315,120,"2026-03-05T00:10:59.717",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685284,1772669459727,-500.0,0.00049315,120,"2026-03-05T00:10:59.727",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685285,1772669459736,-524.3030218,0.00049315,120,"2026-03-05T00:10:59.736",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685286,1772669459745,-500.0,0.00049315,120,"2026-03-05T00:10:59.745",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685287,1772669459755,-500.0,0.00049315,120,"2026-03-05T00:10:59.755",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685288,1772669459764,-500.0,0.00049315,120,"2026-03-05T00:10:59.764",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685289,1772669459774,-500.0,0.00049315,120,"2026-03-05T00:10:59.774",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685290,1772669459783,-308.86203883,0.00049315,120,"2026-03-05T00:10:59.783",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685291,1772669459793,-500.0,0.00049315,120,"2026-03-05T00:10:59.793",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685292,1772669459804,-510.45080985,0.00049315,120,"2026-03-05T00:10:59.804",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685293,1772669459850,-500.0,0.00049315,120,"2026-03-05T00:10:59.850",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685294,1772669459860,-500.0,0.00049315,120,"2026-03-05T00:10:59.860",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685295,1772669459869,-500.0,0.00049315,120,"2026-03-05T00:10:59.869",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685296,1772669459879,-510.6835952,0.00049315,120,"2026-03-05T00:10:59.879",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685297,1772669459888,-500.0,0.00049315,120,"2026-03-05T00:10:59.888",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685298,1772669459898,-500.0,0.00049315,120,"2026-03-05T00:10:59.898",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685299,1772669459907,-500.0,0.00049315,120,"2026-03-05T00:10:59.907",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685300,1772669459916,-533.06281171,0.00049315,120,"2026-03-05T00:10:59.916",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685301,1772669459926,-500.0,0.00049315,120,"2026-03-05T00:10:59.926",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685302,1772669459935,-500.0,0.00049315,120,"2026-03-05T00:10:59.935",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685303,1772669459944,-513.43815418,0.00049315,120,"2026-03-05T00:10:59.944",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685304,1772669459953,-545.95,0.00049315,120,"2026-03-05T00:10:59.953",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685305,1772669459962,-500.0,0.00049315,120,"2026-03-05T00:10:59.962",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685306,1772669459971,-500.0,0.00049315,120,"2026-03-05T00:10:59.971",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685307,1772669459980,-500.0,0.00049315,120,"2026-03-05T00:10:59.980",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685308,1772669459989,-500.0,0.00049315,120,"2026-03-05T00:10:59.989",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685309,1772669459998,-500.0,0.00049315,120,"2026-03-05T00:10:59.998",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685310,1772669460007,-500.0,0.00049315,120,"2026-03-05T00:11:00.007",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685311,1772669460016,-500.0,0.00049315,120,"2026-03-05T00:11:00.016",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685312,1772669460025,-500.0,0.00049315,120,"2026-03-05T00:11:00.025",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685313,1772669460034,-500.0,0.00049315,120,"2026-03-05T00:11:00.034",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685314,1772669460043,-500.0,0.00049315,120,"2026-03-05T00:11:00.043",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685315,1772669460052,-500.0,0.00049315,120,"2026-03-05T00:11:00.052",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685316,1772669460061,-500.0,0.00049315,120,"2026-03-05T00:11:00.061",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685317,1772669460070,-634.29,0.00049315,120,"2026-03-05T00:11:00.070",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685318,1772669460079,-500.0,0.00049315,120,"2026-03-05T00:11:00.079",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685319,1772669460088,-500.0,0.00049315,120,"2026-03-05T00:11:00.088",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685320,1772669460097,-285.24813433,0.00049315,120,"2026-03-05T00:11:00.097",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685321,1772669460106,-500.0,0.00049315,120,"2026-03-05T00:11:00.106",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685322,1772669460115,-500.0,0.00049315,120,"2026-03-05T00:11:00.115",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685323,1772669460125,-500.0,0.00049315,120,"2026-03-05T00:11:00.125",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685324,1772669460134,-500.0,0.00049315,120,"2026-03-05T00:11:00.134",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685325,1772669460145,-500.0,0.00049315,120,"2026-03-05T00:11:00.145",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685326,1772669460155,-500.0,0.00049315,120,"2026-03-05T00:11:00.155",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685327,1772669460165,-353.23477719,0.00049315,120,"2026-03-05T00:11:00.165",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685328,1772669460174,-500.0,0.00049315,120,"2026-03-05T00:11:00.174",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685329,1772669460184,-500.0,0.00049315,120,"2026-03-05T00:11:00.184",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685330,1772669460193,-545.95,0.00049315,120,"2026-03-05T00:11:00.193",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685331,1772669460201,-507.63546366,0.00049315,120,"2026-03-05T00:11:00.201",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685332,1772669460213,-545.95,0.00049315,120,"2026-03-05T00:11:00.213",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685333,1772669460223,-545.95,0.00049315,120,"2026-03-05T00:11:00.223",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685334,1772669460233,-500.0,0.00049315,120,"2026-03-05T00:11:00.233",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685335,1772669460243,-545.95,0.00049315,120,"2026-03-05T00:11:00.243",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685336,1772669460254,-545.95,0.00049315,120,"2026-03-05T00:11:00.254",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685337,1772669460264,-500.0,0.00049315,120,"2026-03-05T00:11:00.264",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685338,1772669460274,-545.95,0.00049315,120,"2026-03-05T00:11:00.274",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685339,1772669460284,-500.0,0.00049315,120,"2026-03-05T00:11:00.284",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685340,1772669460293,-500.0,0.00049315,120,"2026-03-05T00:11:00.293",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685341,1772669460302,-545.95,0.00049315,120,"2026-03-05T00:11:00.302",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685342,1772669460312,-344.53461055,0.00049315,120,"2026-03-05T00:11:00.312",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685343,1772669460321,-545.95,0.00049315,120,"2026-03-05T00:11:00.321",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685344,1772669460331,-545.95,0.00049315,120,"2026-03-05T00:11:00.331",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685345,1772669460342,-545.95,0.00049315,120,"2026-03-05T00:11:00.342",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685346,1772669460352,-545.95,0.00049315,120,"2026-03-05T00:11:00.352",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685347,1772669460362,-545.95,0.00049315,120,"2026-03-05T00:11:00.362",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685348,1772669460371,-545.95,0.00049315,120,"2026-03-05T00:11:00.371",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685349,1772669460380,-500.0,0.00049315,120,"2026-03-05T00:11:00.380",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685350,1772669460390,-545.95,0.00049315,120,"2026-03-05T00:11:00.390",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685351,1772669460401,-500.0,0.00049315,120,"2026-03-05T00:11:00.401",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685352,1772669460410,-500.0,0.00049315,120,"2026-03-05T00:11:00.410",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685353,1772669460420,-545.95,0.00049315,120,"2026-03-05T00:11:00.420",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685354,1772669460430,-500.0,0.00049315,120,"2026-03-05T00:11:00.430",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685355,1772669460440,-500.0,0.00049315,120,"2026-03-05T00:11:00.440",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685356,1772669460449,-545.95,0.00049315,120,"2026-03-05T00:11:00.449",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685357,1772669460459,-500.0,0.00049315,120,"2026-03-05T00:11:00.459",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685358,1772669460470,-545.95,0.00049315,120,"2026-03-05T00:11:00.470",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685359,1772669460479,-500.0,0.00049315,120,"2026-03-05T00:11:00.479",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685360,1772669460488,-500.0,0.00049315,120,"2026-03-05T00:11:00.488",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685361,1772669460497,-500.0,0.00049315,120,"2026-03-05T00:11:00.497",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685362,1772669460506,-500.0,0.00049315,120,"2026-03-05T00:11:00.506",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685363,1772669460516,-545.95,0.00049315,120,"2026-03-05T00:11:00.516",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685364,1772669460525,-500.0,0.00049315,120,"2026-03-05T00:11:00.525",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685365,1772669460535,-535.41028514,0.00049315,120,"2026-03-05T00:11:00.535",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685366,1772669460544,-545.95,0.00049315,120,"2026-03-05T00:11:00.544",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685367,1772669460553,-500.0,0.00049315,120,"2026-03-05T00:11:00.553",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685368,1772669460562,-545.95,0.00049315,120,"2026-03-05T00:11:00.562",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685369,1772669460572,-545.95,0.00049315,120,"2026-03-05T00:11:00.572",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685370,1772669460581,-545.95,0.00049315,120,"2026-03-05T00:11:00.581",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685371,1772669460590,-510.17095969,0.00049315,120,"2026-03-05T00:11:00.590",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685372,1772669460599,-546.13755413,0.00049315,120,"2026-03-05T00:11:00.599",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685373,1772669460608,-500.0,0.00049315,120,"2026-03-05T00:11:00.608",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685374,1772669460617,-500.0,0.00049315,120,"2026-03-05T00:11:00.617",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685375,1772669460626,-500.0,0.00049315,120,"2026-03-05T00:11:00.626",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685376,1772669460635,-500.0,0.00049315,120,"2026-03-05T00:11:00.635",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685377,1772669460645,-500.0,0.00049315,120,"2026-03-05T00:11:00.645",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685378,1772669460654,-500.0,0.00049315,120,"2026-03-05T00:11:00.654",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685379,1772669460663,-500.0,0.00049315,120,"2026-03-05T00:11:00.663",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685380,1772669460673,-500.0,0.00049315,120,"2026-03-05T00:11:00.673",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685381,1772669460682,-500.0,0.00049315,120,"2026-03-05T00:11:00.682",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685382,1772669460692,-500.0,0.00049315,120,"2026-03-05T00:11:00.692",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685383,1772669460701,-505.81737386,0.00049315,120,"2026-03-05T00:11:00.701",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685384,1772669460710,-613.12829608,0.00049315,120,"2026-03-05T00:11:00.710",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685385,1772669460719,-464.04791225,0.00049315,120,"2026-03-05T00:11:00.719",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685386,1772669460728,-512.83154755,0.00049315,120,"2026-03-05T00:11:00.728",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685387,1772669460738,-500.0,0.00049315,120,"2026-03-05T00:11:00.738",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685388,1772669460747,-359.39,0.00049315,120,"2026-03-05T00:11:00.747",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685389,1772669460756,-500.0,0.00049315,120,"2026-03-05T00:11:00.756",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685390,1772669460765,-500.0,0.00049315,120,"2026-03-05T00:11:00.765",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685391,1772669460775,-560.57458336,0.00049315,120,"2026-03-05T00:11:00.775",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685392,1772669460784,-513.8343728,0.00049315,120,"2026-03-05T00:11:00.784",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685393,1772669460793,-500.0,0.00049315,120,"2026-03-05T00:11:00.793",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685394,1772669460803,-500.0,0.00049315,120,"2026-03-05T00:11:00.803",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685395,1772669460812,-273.5,0.00049315,120,"2026-03-05T00:11:00.812",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685396,1772669460821,-500.0,0.00049315,120,"2026-03-05T00:11:00.821",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685397,1772669460830,-500.0,0.00049315,120,"2026-03-05T00:11:00.830",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685398,1772669460839,-500.0,0.00049315,120,"2026-03-05T00:11:00.839",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685399,1772669460848,-500.0,0.00049315,120,"2026-03-05T00:11:00.848",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685400,1772669460857,-506.80936673,0.00049315,120,"2026-03-05T00:11:00.857",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685401,1772669460866,-500.0,0.00049315,120,"2026-03-05T00:11:00.866",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685402,1772669460875,-500.0,0.00049315,120,"2026-03-05T00:11:00.875",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685403,1772669460884,-500.0,0.00049315,120,"2026-03-05T00:11:00.884",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685404,1772669460893,-500.0,0.00049315,120,"2026-03-05T00:11:00.893",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685405,1772669460903,-500.0,0.00049315,120,"2026-03-05T00:11:00.903",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685406,1772669460912,-155.33905839,0.00049315,120,"2026-03-05T00:11:00.912",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685407,1772669460924,-500.0,0.00049315,120,"2026-03-05T00:11:00.924",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685408,1772669460933,-500.0,0.00049315,120,"2026-03-05T00:11:00.933",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685409,1772669460943,-500.0,0.00049315,120,"2026-03-05T00:11:00.943",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685410,1772669460953,-500.0,0.00049315,120,"2026-03-05T00:11:00.953",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685411,1772669460963,-500.0,0.00049315,120,"2026-03-05T00:11:00.963",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685412,1772669460973,-439.9710658,0.00049315,120,"2026-03-05T00:11:00.973",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685413,1772669460984,-500.0,0.00049315,120,"2026-03-05T00:11:00.984",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685414,1772669460994,-500.0,0.00049315,120,"2026-03-05T00:11:00.994",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685415,1772669461004,-500.0,0.00049315,120,"2026-03-05T00:11:01.004",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685416,1772669461014,-500.0,0.00049315,120,"2026-03-05T00:11:01.014",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685417,1772669461023,-500.0,0.00049315,120,"2026-03-05T00:11:01.023",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685418,1772669461033,-500.0,0.00049315,120,"2026-03-05T00:11:01.033",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685419,1772669461043,-500.0,0.00049315,120,"2026-03-05T00:11:01.043",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685420,1772669461052,-500.0,0.00049315,120,"2026-03-05T00:11:01.052",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685421,1772669461062,-547.95006423,0.00049315,120,"2026-03-05T00:11:01.062",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685422,1772669461071,-500.0,0.00049315,120,"2026-03-05T00:11:01.071",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685423,1772669461080,-500.0,0.00049315,120,"2026-03-05T00:11:01.080",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685424,1772669461089,-500.0,0.00049315,120,"2026-03-05T00:11:01.089",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685425,1772669461099,-500.0,0.00049315,120,"2026-03-05T00:11:01.099",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685426,1772669461107,-500.0,0.00049315,120,"2026-03-05T00:11:01.107",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685427,1772669461116,-500.0,0.00049315,120,"2026-03-05T00:11:01.116",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685428,1772669461126,-500.0,0.00049315,120,"2026-03-05T00:11:01.126",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685429,1772669461135,-500.0,0.00049315,120,"2026-03-05T00:11:01.135",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685430,1772669461148,-500.38397598,0.00049315,120,"2026-03-05T00:11:01.148",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685431,1772669461157,-500.0,0.00049315,120,"2026-03-05T00:11:01.157",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685432,1772669461167,-500.0,0.00049315,120,"2026-03-05T00:11:01.167",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685433,1772669461177,-258.8445532,0.00049315,120,"2026-03-05T00:11:01.177",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685434,1772669461188,-500.0,0.00049315,120,"2026-03-05T00:11:01.188",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685435,1772669461197,-500.0,0.00049315,120,"2026-03-05T00:11:01.197",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685436,1772669461206,-500.0,0.00049315,120,"2026-03-05T00:11:01.206",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685437,1772669461216,-500.0,0.00049315,120,"2026-03-05T00:11:01.216",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685438,1772669461228,-500.0,0.00049315,120,"2026-03-05T00:11:01.228",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685439,1772669461237,-500.0,0.00049315,120,"2026-03-05T00:11:01.237",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685440,1772669461247,-500.0,0.00049315,120,"2026-03-05T00:11:01.247",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685441,1772669461256,-276.82567998,0.00049315,120,"2026-03-05T00:11:01.256",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685442,1772669461265,-537.25693276,0.00049315,120,"2026-03-05T00:11:01.265",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685443,1772669461275,-500.0,0.00049315,120,"2026-03-05T00:11:01.275",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685444,1772669461284,-500.0,0.00049315,120,"2026-03-05T00:11:01.284",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685445,1772669461293,-500.0,0.00049315,120,"2026-03-05T00:11:01.293",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685446,1772669461302,-500.0,0.00049315,120,"2026-03-05T00:11:01.302",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685447,1772669461312,-500.0,0.00049315,120,"2026-03-05T00:11:01.312",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685448,1772669461321,-500.0,0.00049315,120,"2026-03-05T00:11:01.321",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685449,1772669461330,-500.0,0.00049315,120,"2026-03-05T00:11:01.330",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685450,1772669461339,-604.9135266,0.00049315,120,"2026-03-05T00:11:01.339",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685451,1772669461349,-500.0,0.00049315,120,"2026-03-05T00:11:01.349",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685452,1772669461358,-500.0,0.00049315,120,"2026-03-05T00:11:01.358",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685453,1772669461368,-500.0,0.00049315,120,"2026-03-05T00:11:01.368",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685454,1772669461378,-500.0,0.00049315,120,"2026-03-05T00:11:01.378",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685455,1772669461388,-500.0,0.00049315,120,"2026-03-05T00:11:01.388",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685456,1772669461398,-531.93081204,0.00049315,120,"2026-03-05T00:11:01.398",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685457,1772669461408,-500.0,0.00049315,120,"2026-03-05T00:11:01.408",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685458,1772669461418,-500.0,0.00049315,120,"2026-03-05T00:11:01.418",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685459,1772669461427,-500.0,0.00049315,120,"2026-03-05T00:11:01.427",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685460,1772669461437,-500.0,0.00049315,120,"2026-03-05T00:11:01.437",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685461,1772669461447,-500.0,0.00049315,120,"2026-03-05T00:11:01.447",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685462,1772669461456,-500.0,0.00049315,120,"2026-03-05T00:11:01.456",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685463,1772669461466,-500.0,0.00049315,120,"2026-03-05T00:11:01.466",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685464,1772669461475,-500.0,0.00049315,120,"2026-03-05T00:11:01.475",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685465,1772669461485,-500.0,0.00049315,120,"2026-03-05T00:11:01.485",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685466,1772669461495,-500.0,0.00049315,120,"2026-03-05T00:11:01.495",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685467,1772669461504,-500.0,0.00049315,120,"2026-03-05T00:11:01.504",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685468,1772669461514,-500.0,0.00049315,120,"2026-03-05T00:11:01.514",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685469,1772669461524,-417.48481068,0.00049315,120,"2026-03-05T00:11:01.524",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685470,1772669461534,-500.0,0.00049315,120,"2026-03-05T00:11:01.534",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685471,1772669461543,-500.0,0.00049315,120,"2026-03-05T00:11:01.543",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685472,1772669461553,-500.0,0.00049315,120,"2026-03-05T00:11:01.553",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685473,1772669461563,-500.0,0.00049315,120,"2026-03-05T00:11:01.563",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685474,1772669461572,-500.0,0.00049315,120,"2026-03-05T00:11:01.572",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685475,1772669461582,-500.0,0.00049315,120,"2026-03-05T00:11:01.582",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685476,1772669461592,-500.0,0.00049315,120,"2026-03-05T00:11:01.592",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685477,1772669461601,-500.0,0.00049315,120,"2026-03-05T00:11:01.601",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685478,1772669461611,-500.0,0.00049315,120,"2026-03-05T00:11:01.611",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685479,1772669461622,-500.0,0.00049315,120,"2026-03-05T00:11:01.622",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685480,1772669461632,-367.58292312,0.00049315,120,"2026-03-05T00:11:01.632",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685481,1772669461642,-377.92,0.00049315,120,"2026-03-05T00:11:01.642",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685482,1772669461651,-619.43378202,0.00049315,120,"2026-03-05T00:11:01.651",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685483,1772669461661,-500.0,0.00049315,120,"2026-03-05T00:11:01.661",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685484,1772669461671,-500.0,0.00049315,120,"2026-03-05T00:11:01.671",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685485,1772669461680,-500.0,0.00049315,120,"2026-03-05T00:11:01.680",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685486,1772669461690,-500.0,0.00049315,120,"2026-03-05T00:11:01.690",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685487,1772669461699,-178.06378091,0.00049315,120,"2026-03-05T00:11:01.699",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685488,1772669461709,-500.0,0.00049315,120,"2026-03-05T00:11:01.709",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685489,1772669461718,-500.0,0.00049315,120,"2026-03-05T00:11:01.718",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685490,1772669461728,-500.0,0.00049315,30,"2026-03-05T00:11:01.728",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685491,1772669461737,-519.96536535,0.00049315,120,"2026-03-05T00:11:01.737",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685492,1772669461748,-500.0,0.00049315,30,"2026-03-05T00:11:01.748",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685493,1772669461758,-500.0,0.00049315,30,"2026-03-05T00:11:01.758",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685494,1772669461768,-500.0,0.00049315,30,"2026-03-05T00:11:01.768",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685495,1772669461778,-500.0,0.00049315,30,"2026-03-05T00:11:01.778",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685496,1772669461788,-330.24488295,0.00049315,30,"2026-03-05T00:11:01.788",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685497,1772669461798,-540.54780637,0.00049315,120,"2026-03-05T00:11:01.798",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685498,1772669461807,-500.0,0.00049315,120,"2026-03-05T00:11:01.807",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685499,1772669461817,-331.07745268,0.00049315,120,"2026-03-05T00:11:01.817",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685500,1772669461826,-500.0,0.00049315,120,"2026-03-05T00:11:01.826",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685501,1772669461835,-500.0,0.00049315,120,"2026-03-05T00:11:01.835",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685502,1772669461845,-500.0,0.00049315,120,"2026-03-05T00:11:01.845",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685503,1772669461856,-170.31198014,0.00049315,120,"2026-03-05T00:11:01.856",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685504,1772669461868,-500.0,0.00049315,120,"2026-03-05T00:11:01.868",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685505,1772669461878,-391.71880219,0.00049315,120,"2026-03-05T00:11:01.878",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685506,1772669461887,-500.0,0.00049315,120,"2026-03-05T00:11:01.887",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685507,1772669461897,-500.0,0.00049315,120,"2026-03-05T00:11:01.897",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685508,1772669461907,-500.0,0.00049315,120,"2026-03-05T00:11:01.907",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685509,1772669461916,-500.0,0.00049315,120,"2026-03-05T00:11:01.916",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685510,1772669461925,-500.0,0.00049315,120,"2026-03-05T00:11:01.925",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685511,1772669461935,-514.55085598,0.00049315,120,"2026-03-05T00:11:01.935",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685512,1772669461944,-500.0,0.00049315,120,"2026-03-05T00:11:01.944",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685513,1772669461954,-500.0,0.00049315,120,"2026-03-05T00:11:01.954",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685514,1772669461963,-336.67183257,0.00049315,120,"2026-03-05T00:11:01.963",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685515,1772669461973,-500.0,0.00049315,120,"2026-03-05T00:11:01.973",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685516,1772669461982,-500.0,0.00049315,120,"2026-03-05T00:11:01.982",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685517,1772669461992,-500.0,0.00049315,120,"2026-03-05T00:11:01.992",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685518,1772669462001,-500.0,0.00049315,120,"2026-03-05T00:11:02.001",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685519,1772669462011,-500.0,0.00049315,120,"2026-03-05T00:11:02.011",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685520,1772669462021,-500.0,0.00049315,120,"2026-03-05T00:11:02.021",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685521,1772669462033,-500.0,0.00049315,120,"2026-03-05T00:11:02.033",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685522,1772669462045,-500.0,0.00049315,120,"2026-03-05T00:11:02.045",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685523,1772669462055,-500.0,0.00049315,120,"2026-03-05T00:11:02.055",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685524,1772669462064,-500.0,0.00049315,120,"2026-03-05T00:11:02.064",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685525,1772669462074,-500.0,0.00049315,120,"2026-03-05T00:11:02.074",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685526,1772669462084,-500.0,0.00049315,120,"2026-03-05T00:11:02.084",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685527,1772669462093,-500.0,0.00049315,120,"2026-03-05T00:11:02.093",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685528,1772669462103,-500.0,0.00049315,120,"2026-03-05T00:11:02.103",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685529,1772669462112,-500.0,0.00049315,120,"2026-03-05T00:11:02.112",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685530,1772669462122,-500.0,0.00049315,120,"2026-03-05T00:11:02.122",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685531,1772669462132,-500.0,0.00049315,120,"2026-03-05T00:11:02.132",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685532,1772669462143,-500.0,0.00049315,120,"2026-03-05T00:11:02.143",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685533,1772669462155,-500.0,0.00049315,120,"2026-03-05T00:11:02.155",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685534,1772669462165,-500.0,0.00049315,120,"2026-03-05T00:11:02.165",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685535,1772669462174,-500.0,0.00049315,120,"2026-03-05T00:11:02.174",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685536,1772669462184,-500.0,0.00049315,120,"2026-03-05T00:11:02.184",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685537,1772669462195,-500.0,0.00049315,120,"2026-03-05T00:11:02.195",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685538,1772669462204,-500.0,0.00049315,120,"2026-03-05T00:11:02.204",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685539,1772669462214,-500.0,0.00049315,120,"2026-03-05T00:11:02.214",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685540,1772669462226,-500.0,0.00049315,120,"2026-03-05T00:11:02.226",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685541,1772669462235,-500.0,0.00049315,120,"2026-03-05T00:11:02.235",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685542,1772669462245,-500.0,0.00049315,120,"2026-03-05T00:11:02.245",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685543,1772669462255,-500.0,0.00049315,120,"2026-03-05T00:11:02.255",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685544,1772669462265,-171.9817116,0.00049315,120,"2026-03-05T00:11:02.265",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685545,1772669462275,-500.0,0.00049315,120,"2026-03-05T00:11:02.275",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685546,1772669462285,-500.0,0.00049315,120,"2026-03-05T00:11:02.285",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685547,1772669462294,-500.0,0.00049315,120,"2026-03-05T00:11:02.294",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685548,1772669462304,-500.0,0.00049315,120,"2026-03-05T00:11:02.304",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685549,1772669462314,-500.0,0.00049315,120,"2026-03-05T00:11:02.314",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685550,1772669462324,-500.0,0.00049315,120,"2026-03-05T00:11:02.324",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685551,1772669462333,-500.0,0.00049315,120,"2026-03-05T00:11:02.333",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685552,1772669462343,-500.0,0.00049315,120,"2026-03-05T00:11:02.343",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685553,1772669462353,-500.0,0.00049315,120,"2026-03-05T00:11:02.353",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685554,1772669462364,-500.0,0.00049315,120,"2026-03-05T00:11:02.364",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685555,1772669462375,-500.0,0.00049315,120,"2026-03-05T00:11:02.375",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685556,1772669462384,-500.0,0.00049315,120,"2026-03-05T00:11:02.384",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685557,1772669462394,-500.0,0.00049315,120,"2026-03-05T00:11:02.394",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685558,1772669462403,-293.27978542,0.00049315,120,"2026-03-05T00:11:02.403",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685559,1772669462413,-500.0,0.00049315,120,"2026-03-05T00:11:02.413",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685560,1772669462423,-500.0,0.00049315,120,"2026-03-05T00:11:02.423",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685561,1772669462433,-500.0,0.00049315,120,"2026-03-05T00:11:02.433",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685562,1772669462443,-500.0,0.00049315,120,"2026-03-05T00:11:02.443",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685563,1772669462453,-510.49337057,0.00049315,120,"2026-03-05T00:11:02.453",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685564,1772669462462,-500.0,0.00049315,120,"2026-03-05T00:11:02.462",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685565,1772669462472,-500.0,0.00049315,120,"2026-03-05T00:11:02.472",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685566,1772669462483,-500.0,0.00049315,120,"2026-03-05T00:11:02.483",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685567,1772669462492,-500.0,0.00049315,120,"2026-03-05T00:11:02.492",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685568,1772669462502,-500.0,0.00049315,120,"2026-03-05T00:11:02.502",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685569,1772669462512,-500.0,0.00049315,120,"2026-03-05T00:11:02.512",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685570,1772669462522,-500.0,0.00049315,120,"2026-03-05T00:11:02.522",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685571,1772669462531,-500.0,0.00049315,120,"2026-03-05T00:11:02.531",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685572,1772669462541,-500.0,0.00049315,120,"2026-03-05T00:11:02.541",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685573,1772669462550,-582.29996322,0.00049315,120,"2026-03-05T00:11:02.550",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685574,1772669462561,-500.0,0.00049315,120,"2026-03-05T00:11:02.561",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685575,1772669462570,-500.0,0.00049315,120,"2026-03-05T00:11:02.570",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685576,1772669462580,-500.0,0.00049315,120,"2026-03-05T00:11:02.580",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685577,1772669462590,-500.0,0.00049315,120,"2026-03-05T00:11:02.590",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685578,1772669462600,-500.0,0.00049315,120,"2026-03-05T00:11:02.600",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685579,1772669462610,-500.0,0.00049315,120,"2026-03-05T00:11:02.610",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685580,1772669462619,-500.0,0.00049315,120,"2026-03-05T00:11:02.619",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685581,1772669462629,-500.0,0.00049315,120,"2026-03-05T00:11:02.629",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685582,1772669462640,-500.0,0.00049315,120,"2026-03-05T00:11:02.640",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685583,1772669462650,-500.0,0.00049315,120,"2026-03-05T00:11:02.650",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685584,1772669462659,-500.0,0.00049315,120,"2026-03-05T00:11:02.659",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685585,1772669462669,-500.0,0.00049315,120,"2026-03-05T00:11:02.669",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685586,1772669462679,-188.83154675,0.00049315,120,"2026-03-05T00:11:02.679",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685587,1772669462688,-500.0,0.00049315,120,"2026-03-05T00:11:02.688",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685588,1772669462699,-500.0,0.00049315,120,"2026-03-05T00:11:02.699",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685589,1772669462708,-500.0,0.00049315,120,"2026-03-05T00:11:02.708",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685590,1772669462719,-502.43389392,0.00049315,120,"2026-03-05T00:11:02.719",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685591,1772669462729,-500.0,0.00049315,120,"2026-03-05T00:11:02.729",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685592,1772669462738,-500.0,0.00049315,120,"2026-03-05T00:11:02.738",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685593,1772669462749,-500.0,0.00049315,120,"2026-03-05T00:11:02.749",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685594,1772669462758,-500.0,0.00049315,120,"2026-03-05T00:11:02.758",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685595,1772669462768,-500.0,0.00049315,120,"2026-03-05T00:11:02.768",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685596,1772669462778,-500.0,0.00049315,120,"2026-03-05T00:11:02.778",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685597,1772669462788,-500.0,0.00049315,120,"2026-03-05T00:11:02.788",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685598,1772669462797,-306.45425984,0.00049315,120,"2026-03-05T00:11:02.797",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685599,1772669462808,-500.0,0.00049315,120,"2026-03-05T00:11:02.808",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685600,1772669462817,-500.0,0.00049315,120,"2026-03-05T00:11:02.817",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685601,1772669462828,-500.0,0.00049315,120,"2026-03-05T00:11:02.828",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685602,1772669462837,-500.0,0.00049315,120,"2026-03-05T00:11:02.837",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685603,1772669462848,-500.0,0.00049315,120,"2026-03-05T00:11:02.848",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685604,1772669462858,-500.0,0.00049315,120,"2026-03-05T00:11:02.858",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685605,1772669462868,-500.0,0.00049315,120,"2026-03-05T00:11:02.868",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685606,1772669462877,-500.0,0.00049315,120,"2026-03-05T00:11:02.877",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685607,1772669462887,-405.44940329,0.00049315,120,"2026-03-05T00:11:02.887",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685608,1772669462896,-199.48,0.00049315,120,"2026-03-05T00:11:02.896",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685609,1772669462907,-500.0,0.00049315,120,"2026-03-05T00:11:02.907",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685610,1772669462916,-500.0,0.00049315,120,"2026-03-05T00:11:02.916",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685611,1772669462925,-550.25491035,0.00049315,120,"2026-03-05T00:11:02.925",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685612,1772669462935,-500.0,0.00049315,120,"2026-03-05T00:11:02.935",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685613,1772669462945,-621.30866394,0.00049315,120,"2026-03-05T00:11:02.945",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685614,1772669462954,-582.99,0.00049315,120,"2026-03-05T00:11:02.954",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685615,1772669462964,-582.99,0.00049315,120,"2026-03-05T00:11:02.964",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685616,1772669462973,-511.98054248,0.00049315,120,"2026-03-05T00:11:02.973",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685617,1772669462983,-582.99,0.00049315,120,"2026-03-05T00:11:02.983",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685618,1772669462992,-582.99,0.00049315,120,"2026-03-05T00:11:02.992",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685619,1772669463002,-500.0,0.00049315,120,"2026-03-05T00:11:03.002",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685620,1772669463012,-582.99,0.00049315,120,"2026-03-05T00:11:03.012",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685621,1772669463021,-527.68705534,0.00049315,120,"2026-03-05T00:11:03.021",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685622,1772669463031,-500.0,0.00049315,120,"2026-03-05T00:11:03.031",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685623,1772669463040,-582.99,0.00049315,120,"2026-03-05T00:11:03.040",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685624,1772669463050,-500.0,0.00049315,120,"2026-03-05T00:11:03.050",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685625,1772669463059,-500.0,0.00049315,120,"2026-03-05T00:11:03.059",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685626,1772669463069,-582.99,0.00049315,120,"2026-03-05T00:11:03.069",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685627,1772669463079,-500.0,0.00049315,120,"2026-03-05T00:11:03.079",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685628,1772669463088,-582.99,0.00049315,120,"2026-03-05T00:11:03.088",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685629,1772669463098,-500.0,0.00049315,120,"2026-03-05T00:11:03.098",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685630,1772669463108,-500.0,0.00049315,120,"2026-03-05T00:11:03.108",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685631,1772669463118,-582.99,0.00049315,120,"2026-03-05T00:11:03.118",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685632,1772669463127,-500.0,0.00049315,120,"2026-03-05T00:11:03.127",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685633,1772669463137,-500.0,0.00049315,120,"2026-03-05T00:11:03.137",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685634,1772669463152,-582.99,0.00049315,120,"2026-03-05T00:11:03.152",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685635,1772669463163,-500.0,0.00049315,120,"2026-03-05T00:11:03.163",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685636,1772669463173,-500.0,0.00049315,120,"2026-03-05T00:11:03.173",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685637,1772669463182,-500.0,0.00049315,120,"2026-03-05T00:11:03.182",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685638,1772669463194,-582.99,0.00049315,120,"2026-03-05T00:11:03.194",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685639,1772669463203,-500.0,0.00049315,120,"2026-03-05T00:11:03.203",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685640,1772669463213,-500.0,0.00049315,120,"2026-03-05T00:11:03.213",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685641,1772669463223,-582.99,0.00049315,120,"2026-03-05T00:11:03.223",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685642,1772669463232,-500.0,0.00049315,120,"2026-03-05T00:11:03.232",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685643,1772669463242,-500.0,0.00049315,120,"2026-03-05T00:11:03.242",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685644,1772669463251,-500.0,0.00049315,120,"2026-03-05T00:11:03.251",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685645,1772669463262,-582.99,0.00049315,120,"2026-03-05T00:11:03.262",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685646,1772669463271,-500.0,0.00049315,120,"2026-03-05T00:11:03.271",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685647,1772669463281,-500.0,0.00049315,120,"2026-03-05T00:11:03.281",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685648,1772669463290,-500.0,0.00049315,120,"2026-03-05T00:11:03.290",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685649,1772669463300,-582.99,0.00049315,120,"2026-03-05T00:11:03.300",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685650,1772669463309,-500.0,0.00049315,120,"2026-03-05T00:11:03.309",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685651,1772669463319,-500.0,0.00049315,120,"2026-03-05T00:11:03.319",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685652,1772669463328,-582.99,0.00049315,120,"2026-03-05T00:11:03.328",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685653,1772669463338,-332.0347537,0.00049315,120,"2026-03-05T00:11:03.338",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685654,1772669463348,-500.0,0.00049315,120,"2026-03-05T00:11:03.348",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685655,1772669463358,-500.0,0.00049315,120,"2026-03-05T00:11:03.358",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685656,1772669463369,-582.99,0.00049315,120,"2026-03-05T00:11:03.369",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685657,1772669463378,-500.0,0.00049315,120,"2026-03-05T00:11:03.378",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685658,1772669463388,-500.0,0.00049315,120,"2026-03-05T00:11:03.388",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685659,1772669463398,-500.0,0.00049315,120,"2026-03-05T00:11:03.398",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685660,1772669463408,-150.0,0.00049315,120,"2026-03-05T00:11:03.408",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685661,1772669463418,-582.99,0.00049315,120,"2026-03-05T00:11:03.418",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685662,1772669463427,-500.0,0.00049315,120,"2026-03-05T00:11:03.427",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685663,1772669463436,-500.0,0.00049315,120,"2026-03-05T00:11:03.436",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685664,1772669463446,-582.99,0.00049315,120,"2026-03-05T00:11:03.446",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685665,1772669463456,-500.0,0.00049315,120,"2026-03-05T00:11:03.456",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685666,1772669463466,-582.99,0.00049315,120,"2026-03-05T00:11:03.466",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685667,1772669463475,-500.0,0.00049315,120,"2026-03-05T00:11:03.475",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685668,1772669463485,-582.99,0.00049315,120,"2026-03-05T00:11:03.485",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685669,1772669463495,-582.99,0.00049315,120,"2026-03-05T00:11:03.495",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685670,1772669463505,-500.0,0.00049315,120,"2026-03-05T00:11:03.505",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685671,1772669463515,-500.0,0.00049315,120,"2026-03-05T00:11:03.515",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685672,1772669463525,-582.99,0.00049315,120,"2026-03-05T00:11:03.525",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685673,1772669463535,-500.0,0.00049315,120,"2026-03-05T00:11:03.535",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685674,1772669463544,-500.0,0.00049315,120,"2026-03-05T00:11:03.544",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685675,1772669463554,-582.99,0.00049315,120,"2026-03-05T00:11:03.554",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685676,1772669463565,-500.0,0.00049315,120,"2026-03-05T00:11:03.565",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685677,1772669463575,-500.0,0.00049315,120,"2026-03-05T00:11:03.575",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685678,1772669463585,-500.0,0.00049315,120,"2026-03-05T00:11:03.585",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685679,1772669463595,-583.08028006,0.00049315,120,"2026-03-05T00:11:03.595",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685680,1772669463605,-500.0,0.00049315,120,"2026-03-05T00:11:03.605",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685681,1772669463615,-312.97819513,0.00049315,120,"2026-03-05T00:11:03.615",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685682,1772669463625,-500.0,0.00049315,120,"2026-03-05T00:11:03.625",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685683,1772669463635,-500.0,0.00049315,120,"2026-03-05T00:11:03.635",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685684,1772669463645,-500.0,0.00049315,120,"2026-03-05T00:11:03.645",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685685,1772669463655,-504.74336994,0.00049315,120,"2026-03-05T00:11:03.655",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685686,1772669463664,-500.0,0.00049315,120,"2026-03-05T00:11:03.664",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685687,1772669463673,-500.0,0.00049315,120,"2026-03-05T00:11:03.673",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685688,1772669463683,-500.0,0.00049315,120,"2026-03-05T00:11:03.683",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685689,1772669463692,-500.0,0.00049315,120,"2026-03-05T00:11:03.692",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685690,1772669463702,-504.07651394,0.00049315,120,"2026-03-05T00:11:03.702",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685691,1772669463712,-500.0,0.00049315,120,"2026-03-05T00:11:03.712",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685692,1772669463863,-555.80653734,0.00049315,120,"2026-03-05T00:11:03.863",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685693,1772669463873,-500.0,0.00049315,120,"2026-03-05T00:11:03.873",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685694,1772669463883,-500.0,0.00049315,120,"2026-03-05T00:11:03.883",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685695,1772669463892,-500.0,0.00049315,120,"2026-03-05T00:11:03.892",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685696,1772669463901,-500.0,0.00049315,120,"2026-03-05T00:11:03.901",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685697,1772669463911,-500.0,0.00049315,120,"2026-03-05T00:11:03.911",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685698,1772669463920,-500.0,0.00049315,120,"2026-03-05T00:11:03.920",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685699,1772669463930,-500.0,0.00049315,120,"2026-03-05T00:11:03.930",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685700,1772669463940,-500.0,0.00049315,120,"2026-03-05T00:11:03.940",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685701,1772669463949,-1021.77,0.00049315,120,"2026-03-05T00:11:03.949",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685702,1772669463958,-1021.77,0.00049315,120,"2026-03-05T00:11:03.958",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685703,1772669463967,-1021.77,0.00049315,120,"2026-03-05T00:11:03.967",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685704,1772669463977,-1021.77,0.00049315,120,"2026-03-05T00:11:03.977",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685705,1772669463986,-500.0,0.00049315,120,"2026-03-05T00:11:03.986",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685706,1772669463996,-1021.77,0.00049315,120,"2026-03-05T00:11:03.996",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685707,1772669464005,-514.58753341,0.00049315,120,"2026-03-05T00:11:04.005",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685708,1772669464014,-1021.77,0.00049315,120,"2026-03-05T00:11:04.014",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685709,1772669464023,-1021.77,0.00049315,120,"2026-03-05T00:11:04.023",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685710,1772669464032,-1021.77,0.00049315,120,"2026-03-05T00:11:04.032",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685711,1772669464041,-1021.77,0.00049315,120,"2026-03-05T00:11:04.041",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685712,1772669464051,-1021.77,0.00049315,120,"2026-03-05T00:11:04.051",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685713,1772669464061,-1021.77,0.00049315,120,"2026-03-05T00:11:04.061",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685714,1772669464070,-1021.77,0.00049315,120,"2026-03-05T00:11:04.070",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685715,1772669464080,-500.0,0.00049315,120,"2026-03-05T00:11:04.080",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685716,1772669464090,-1021.77,0.00049315,120,"2026-03-05T00:11:04.090",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685717,1772669464099,-500.0,0.00049315,120,"2026-03-05T00:11:04.099",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685718,1772669464108,-1021.77,0.00049315,120,"2026-03-05T00:11:04.108",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685719,1772669464117,-1021.77,0.00049315,120,"2026-03-05T00:11:04.117",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685720,1772669464127,-500.0,0.00049315,120,"2026-03-05T00:11:04.127",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685721,1772669464136,-1021.77,0.00049315,120,"2026-03-05T00:11:04.136",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685722,1772669464148,-1021.77,0.00049315,120,"2026-03-05T00:11:04.148",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685723,1772669464158,-518.96415861,0.00049315,120,"2026-03-05T00:11:04.158",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685724,1772669464167,-1021.77,0.00049315,120,"2026-03-05T00:11:04.167",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685725,1772669464176,-1021.77,0.00049315,120,"2026-03-05T00:11:04.176",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685726,1772669464186,-1021.77,0.00049315,120,"2026-03-05T00:11:04.186",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685727,1772669464195,-1021.77,0.00049315,120,"2026-03-05T00:11:04.195",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685728,1772669464204,-1021.77,0.00049315,120,"2026-03-05T00:11:04.204",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685729,1772669464213,-1021.77,0.00049315,120,"2026-03-05T00:11:04.213",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685730,1772669464225,-1021.92,0.00049315,120,"2026-03-05T00:11:04.225",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685731,1772669464234,-500.0,0.00049315,120,"2026-03-05T00:11:04.234",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685732,1772669464244,-500.0,0.00049315,120,"2026-03-05T00:11:04.244",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685733,1772669464254,-500.0,0.00049315,120,"2026-03-05T00:11:04.254",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685734,1772669464263,-500.0,0.00049315,120,"2026-03-05T00:11:04.263",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685735,1772669464272,-500.0,0.00049315,120,"2026-03-05T00:11:04.272",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685736,1772669464281,-500.0,0.00049315,120,"2026-03-05T00:11:04.281",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685737,1772669464290,-500.0,0.00049315,120,"2026-03-05T00:11:04.290",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685738,1772669464300,-500.0,0.00049315,120,"2026-03-05T00:11:04.300",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685739,1772669464309,-566.92,0.00049315,120,"2026-03-05T00:11:04.309",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685740,1772669464319,-528.55157562,0.00049315,120,"2026-03-05T00:11:04.319",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685741,1772669464329,-500.0,0.00049315,120,"2026-03-05T00:11:04.329",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685742,1772669464338,-566.92,0.00049315,120,"2026-03-05T00:11:04.338",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685743,1772669464347,-500.0,0.00049315,120,"2026-03-05T00:11:04.347",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685744,1772669464356,-566.92,0.00049315,120,"2026-03-05T00:11:04.356",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685745,1772669464365,-566.92,0.00049315,120,"2026-03-05T00:11:04.365",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685746,1772669464375,-300.12892286,0.00049315,120,"2026-03-05T00:11:04.375",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685747,1772669464384,-566.92,0.00049315,120,"2026-03-05T00:11:04.384",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685748,1772669464393,-566.92,0.00049315,120,"2026-03-05T00:11:04.393",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685749,1772669464402,-566.92,0.00049315,120,"2026-03-05T00:11:04.402",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685750,1772669464411,-566.92,0.00049315,120,"2026-03-05T00:11:04.411",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685751,1772669464421,-566.92,0.00049315,120,"2026-03-05T00:11:04.421",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685752,1772669464430,-566.92,0.00049315,120,"2026-03-05T00:11:04.430",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685753,1772669464439,-566.92,0.00049315,120,"2026-03-05T00:11:04.439",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685754,1772669464448,-566.92,0.00049315,120,"2026-03-05T00:11:04.448",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685755,1772669464457,-566.92,0.00049315,120,"2026-03-05T00:11:04.457",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685756,1772669464466,-566.92,0.00049315,120,"2026-03-05T00:11:04.466",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685757,1772669464475,-566.92,0.00049315,120,"2026-03-05T00:11:04.475",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685758,1772669464484,-500.0,0.00049315,120,"2026-03-05T00:11:04.484",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685759,1772669464493,-534.17842776,0.00049315,120,"2026-03-05T00:11:04.493",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685760,1772669464503,-500.0,0.00049315,120,"2026-03-05T00:11:04.503",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685761,1772669464512,-566.92,0.00049315,120,"2026-03-05T00:11:04.512",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685762,1772669464521,-566.92,0.00049315,120,"2026-03-05T00:11:04.521",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685763,1772669464530,-430.9,0.00049315,120,"2026-03-05T00:11:04.530",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685764,1772669464540,-566.92,0.00049315,120,"2026-03-05T00:11:04.540",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685765,1772669464549,-566.92,0.00049315,120,"2026-03-05T00:11:04.549",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685766,1772669464558,-566.92,0.00049315,120,"2026-03-05T00:11:04.558",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685767,1772669464568,-566.92,0.00049315,120,"2026-03-05T00:11:04.568",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685768,1772669464578,-566.92,0.00049315,120,"2026-03-05T00:11:04.578",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685769,1772669464587,-500.0,0.00049315,120,"2026-03-05T00:11:04.587",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685770,1772669464596,-500.0,0.00049315,120,"2026-03-05T00:11:04.596",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685771,1772669464608,-566.92,0.00049315,120,"2026-03-05T00:11:04.608",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685772,1772669464618,-500.0,0.00049315,120,"2026-03-05T00:11:04.618",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685773,1772669464630,-567.13941739,0.00049315,120,"2026-03-05T00:11:04.630",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685774,1772669464640,-500.0,0.00049315,120,"2026-03-05T00:11:04.640",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685775,1772669464650,-500.0,0.00049315,120,"2026-03-05T00:11:04.650",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685776,1772669464660,-500.0,0.00049315,120,"2026-03-05T00:11:04.660",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685777,1772669464670,-500.0,0.00049315,120,"2026-03-05T00:11:04.670",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685778,1772669464680,-479.79753105,0.00049315,120,"2026-03-05T00:11:04.680",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685779,1772669464689,-559.98,0.00049315,120,"2026-03-05T00:11:04.689",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685780,1772669464699,-559.98,0.00049315,120,"2026-03-05T00:11:04.699",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685781,1772669464708,-559.98,0.00049315,120,"2026-03-05T00:11:04.708",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685782,1772669464718,-500.0,0.00049315,120,"2026-03-05T00:11:04.718",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685783,1772669464728,-500.0,0.00049315,120,"2026-03-05T00:11:04.728",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685784,1772669464737,-5000.0,0.00049315,120,"2026-03-05T00:11:04.737",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685785,1772669464747,-500.0,0.00049315,120,"2026-03-05T00:11:04.747",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685786,1772669464756,-5000.0,0.00049315,120,"2026-03-05T00:11:04.756",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685787,1772669464766,-500.0,0.00049315,120,"2026-03-05T00:11:04.766",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685788,1772669464776,-500.0,0.00049315,120,"2026-03-05T00:11:04.776",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685789,1772669464786,-534.69220487,0.00049315,120,"2026-03-05T00:11:04.786",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685790,1772669464796,-500.0,0.00049315,120,"2026-03-05T00:11:04.796",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685791,1772669464806,-500.0,0.00049315,120,"2026-03-05T00:11:04.806",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685792,1772669464822,-500.0,0.00049315,120,"2026-03-05T00:11:04.822",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685793,1772669464831,-500.0,0.00049315,120,"2026-03-05T00:11:04.831",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685794,1772669464841,-500.0,0.00049315,120,"2026-03-05T00:11:04.841",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685795,1772669464850,-500.0,0.00049315,120,"2026-03-05T00:11:04.850",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685796,1772669464859,-500.0,0.00049315,120,"2026-03-05T00:11:04.859",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685797,1772669464869,-500.0,0.00049315,120,"2026-03-05T00:11:04.869",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685798,1772669464879,-500.0,0.00049315,120,"2026-03-05T00:11:04.879",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685799,1772669464889,-500.0,0.00049315,120,"2026-03-05T00:11:04.889",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685800,1772669464899,-500.0,0.00049315,120,"2026-03-05T00:11:04.899",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685801,1772669464909,-543.8788189,0.00049315,120,"2026-03-05T00:11:04.909",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685802,1772669464920,-245.57768256,0.00049315,120,"2026-03-05T00:11:04.920",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685803,1772669464931,-559.98,0.00049315,120,"2026-03-05T00:11:04.931",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685804,1772669464940,-500.0,0.00049315,120,"2026-03-05T00:11:04.940",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685805,1772669464951,-500.0,0.00049315,120,"2026-03-05T00:11:04.951",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685806,1772669464960,-500.0,0.00049315,120,"2026-03-05T00:11:04.960",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685807,1772669464969,-500.0,0.00049315,120,"2026-03-05T00:11:04.969",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685808,1772669464978,-500.0,0.00049315,120,"2026-03-05T00:11:04.978",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685809,1772669464988,-559.98,0.00049315,120,"2026-03-05T00:11:04.988",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685810,1772669464997,-503.00018191,0.00049315,120,"2026-03-05T00:11:04.997",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685811,1772669465010,-559.98,0.00049315,120,"2026-03-05T00:11:05.010",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685812,1772669465020,-265.59694795,0.00049315,120,"2026-03-05T00:11:05.020",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685813,1772669465029,-559.98,0.00049315,120,"2026-03-05T00:11:05.029",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685814,1772669465039,-559.98,0.00049315,120,"2026-03-05T00:11:05.039",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685815,1772669465049,-559.98,0.00049315,120,"2026-03-05T00:11:05.049",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685816,1772669465058,-559.98,0.00049315,120,"2026-03-05T00:11:05.058",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685817,1772669465068,-559.98,0.00049315,120,"2026-03-05T00:11:05.068",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685818,1772669465078,-559.98,0.00049315,120,"2026-03-05T00:11:05.078",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685819,1772669465087,-559.98,0.00049315,120,"2026-03-05T00:11:05.087",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685820,1772669465097,-559.98,0.00049315,120,"2026-03-05T00:11:05.097",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685821,1772669465106,-559.98,0.00049315,120,"2026-03-05T00:11:05.106",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685822,1772669465115,-559.98,0.00049315,120,"2026-03-05T00:11:05.115",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685823,1772669465125,-559.98,0.00049315,120,"2026-03-05T00:11:05.125",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685824,1772669465134,-559.98,0.00049315,120,"2026-03-05T00:11:05.134",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685825,1772669465144,-559.98,0.00049315,120,"2026-03-05T00:11:05.144",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685826,1772669465158,-559.98,0.00049315,120,"2026-03-05T00:11:05.158",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685827,1772669465166,-559.98,0.00049315,120,"2026-03-05T00:11:05.166",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685828,1772669465175,-559.98,0.00049315,120,"2026-03-05T00:11:05.175",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685829,1772669465184,-559.98,0.00049315,120,"2026-03-05T00:11:05.184",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685830,1772669465194,-560.01,0.00049315,120,"2026-03-05T00:11:05.194",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685831,1772669465203,-500.0,0.00049315,120,"2026-03-05T00:11:05.203",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685832,1772669465217,-500.0,0.00049315,120,"2026-03-05T00:11:05.217",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685833,1772669465227,-500.0,0.00049315,120,"2026-03-05T00:11:05.227",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685834,1772669465236,-500.0,0.00049315,120,"2026-03-05T00:11:05.236",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685835,1772669465246,-270.87260413,0.00049315,120,"2026-03-05T00:11:05.246",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685836,1772669465255,-500.0,0.00049315,120,"2026-03-05T00:11:05.255",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685837,1772669465266,-500.0,0.00049315,120,"2026-03-05T00:11:05.266",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685838,1772669465275,-434.84759141,0.00049315,120,"2026-03-05T00:11:05.275",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685839,1772669465284,-500.0,0.00049315,120,"2026-03-05T00:11:05.284",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685840,1772669465294,-500.0,0.00049315,120,"2026-03-05T00:11:05.294",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685841,1772669465303,-500.0,0.00049315,120,"2026-03-05T00:11:05.303",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685842,1772669465312,-338.74769755,0.00049315,120,"2026-03-05T00:11:05.312",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685843,1772669465321,-500.0,0.00049315,120,"2026-03-05T00:11:05.321",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685844,1772669465331,-500.0,0.00049315,120,"2026-03-05T00:11:05.331",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685845,1772669465340,-500.0,0.00049315,120,"2026-03-05T00:11:05.340",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685846,1772669465350,-500.0,0.00049315,120,"2026-03-05T00:11:05.350",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685847,1772669465360,-441.81715431,0.00049315,120,"2026-03-05T00:11:05.360",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685848,1772669465369,-513.7865281,0.00049315,120,"2026-03-05T00:11:05.369",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685849,1772669465379,-500.0,0.00049315,120,"2026-03-05T00:11:05.379",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685850,1772669465388,-500.0,0.00049315,120,"2026-03-05T00:11:05.388",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685851,1772669465398,-500.0,0.00049315,120,"2026-03-05T00:11:05.398",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685852,1772669465411,-500.0,0.00049315,120,"2026-03-05T00:11:05.411",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685853,1772669465420,-500.0,0.00049315,120,"2026-03-05T00:11:05.420",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685854,1772669465429,-500.0,0.00049315,120,"2026-03-05T00:11:05.429",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685855,1772669465440,-500.0,0.00049315,120,"2026-03-05T00:11:05.440",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685856,1772669465449,-500.0,0.00049315,120,"2026-03-05T00:11:05.449",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685857,1772669465458,-500.0,0.00049315,120,"2026-03-05T00:11:05.458",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685858,1772669465468,-500.0,0.00049315,120,"2026-03-05T00:11:05.468",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685859,1772669465477,-500.0,0.00049315,120,"2026-03-05T00:11:05.477",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685860,1772669465487,-292.4,0.00049315,120,"2026-03-05T00:11:05.487",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685861,1772669465496,-500.0,0.00049315,120,"2026-03-05T00:11:05.496",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685862,1772669465505,-500.0,0.00049315,120,"2026-03-05T00:11:05.505",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685863,1772669465514,-554.71421729,0.00049315,120,"2026-03-05T00:11:05.514",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685864,1772669465524,-500.0,0.00049315,120,"2026-03-05T00:11:05.524",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685865,1772669465533,-500.0,0.00049315,120,"2026-03-05T00:11:05.533",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685866,1772669465543,-551.28260165,0.00049315,120,"2026-03-05T00:11:05.543",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685867,1772669465552,-500.0,0.00049315,120,"2026-03-05T00:11:05.552",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685868,1772669465561,-500.0,0.00049315,120,"2026-03-05T00:11:05.561",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685869,1772669465571,-500.0,0.00049315,120,"2026-03-05T00:11:05.571",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685870,1772669465581,-500.0,0.00049315,120,"2026-03-05T00:11:05.581",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685871,1772669465590,-500.0,0.00049315,120,"2026-03-05T00:11:05.590",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685872,1772669465600,-500.0,0.00049315,120,"2026-03-05T00:11:05.600",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685873,1772669465609,-500.0,0.00049315,120,"2026-03-05T00:11:05.609",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685874,1772669465619,-500.0,0.00049315,120,"2026-03-05T00:11:05.619",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685875,1772669465628,-500.0,0.00049315,120,"2026-03-05T00:11:05.628",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685876,1772669465638,-500.0,0.00049315,120,"2026-03-05T00:11:05.638",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685877,1772669465647,-500.0,0.00049315,120,"2026-03-05T00:11:05.647",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685878,1772669465657,-500.0,0.00049315,120,"2026-03-05T00:11:05.657",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685879,1772669465666,-500.0,0.00049315,120,"2026-03-05T00:11:05.666",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685880,1772669465675,-500.0,0.00049315,120,"2026-03-05T00:11:05.675",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685881,1772669465685,-500.0,0.00049315,120,"2026-03-05T00:11:05.685",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685882,1772669465695,-632.41162447,0.00049315,120,"2026-03-05T00:11:05.695",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685883,1772669465704,-500.0,0.00049315,120,"2026-03-05T00:11:05.704",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685884,1772669465714,-500.0,0.00049315,120,"2026-03-05T00:11:05.714",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685885,1772669465723,-500.0,0.00049315,120,"2026-03-05T00:11:05.723",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685886,1772669465733,-500.0,0.00049315,120,"2026-03-05T00:11:05.733",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685887,1772669465743,-500.0,0.00049315,120,"2026-03-05T00:11:05.743",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685888,1772669465752,-577.92152285,0.00049315,120,"2026-03-05T00:11:05.752",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685889,1772669465762,-500.0,0.00049315,120,"2026-03-05T00:11:05.762",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685890,1772669465772,-500.0,0.00049315,120,"2026-03-05T00:11:05.772",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685891,1772669465782,-500.0,0.00049315,120,"2026-03-05T00:11:05.782",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685892,1772669465801,-500.0,0.00049315,120,"2026-03-05T00:11:05.801",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685893,1772669465812,-500.0,0.00049315,120,"2026-03-05T00:11:05.812",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685894,1772669465822,-580.09863766,0.00049315,120,"2026-03-05T00:11:05.822",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685895,1772669465831,-500.0,0.00049315,120,"2026-03-05T00:11:05.831",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685896,1772669465841,-500.0,0.00049315,120,"2026-03-05T00:11:05.841",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685897,1772669465851,-500.0,0.00049315,120,"2026-03-05T00:11:05.851",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685898,1772669465862,-500.0,0.00049315,120,"2026-03-05T00:11:05.862",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685899,1772669465871,-500.0,0.00049315,120,"2026-03-05T00:11:05.871",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685900,1772669465881,-500.0,0.00049315,120,"2026-03-05T00:11:05.881",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685901,1772669465891,-500.0,0.00049315,120,"2026-03-05T00:11:05.891",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685902,1772669465901,-500.0,0.00049315,120,"2026-03-05T00:11:05.901",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685903,1772669465911,-500.0,0.00049315,120,"2026-03-05T00:11:05.911",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685904,1772669465921,-500.0,0.00049315,120,"2026-03-05T00:11:05.921",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685905,1772669465931,-500.0,0.00049315,120,"2026-03-05T00:11:05.931",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685906,1772669465941,-500.0,0.00049315,120,"2026-03-05T00:11:05.941",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685907,1772669465951,-526.26064494,0.00049315,120,"2026-03-05T00:11:05.951",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685908,1772669465961,-502.81690087,0.00049315,120,"2026-03-05T00:11:05.961",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685909,1772669465971,-500.0,0.00049315,120,"2026-03-05T00:11:05.971",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685910,1772669465981,-500.0,0.00049315,120,"2026-03-05T00:11:05.981",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685911,1772669465991,-500.0,0.00049315,120,"2026-03-05T00:11:05.991",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685912,1772669466001,-500.0,0.00049315,120,"2026-03-05T00:11:06.001",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685913,1772669466010,-505.33029281,0.00049315,120,"2026-03-05T00:11:06.010",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685914,1772669466020,-500.0,0.00049315,120,"2026-03-05T00:11:06.020",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685915,1772669466030,-605.25493523,0.00049315,120,"2026-03-05T00:11:06.030",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685916,1772669466039,-509.36608064,0.00049315,120,"2026-03-05T00:11:06.039",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685917,1772669466049,-500.0,0.00049315,120,"2026-03-05T00:11:06.049",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685918,1772669466059,-500.0,0.00049315,120,"2026-03-05T00:11:06.059",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685919,1772669466069,-518.28537995,0.00049315,120,"2026-03-05T00:11:06.069",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685920,1772669466078,-500.12903873,0.00049315,120,"2026-03-05T00:11:06.078",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685921,1772669466088,-500.0,0.00049315,120,"2026-03-05T00:11:06.088",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685922,1772669466097,-500.0,0.00049315,120,"2026-03-05T00:11:06.097",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685923,1772669466108,-500.0,0.00049315,120,"2026-03-05T00:11:06.108",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685924,1772669466117,-472.46661423,0.00049315,120,"2026-03-05T00:11:06.117",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685925,1772669466127,-500.0,0.00049315,120,"2026-03-05T00:11:06.127",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685926,1772669466138,-500.0,0.00049315,120,"2026-03-05T00:11:06.138",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685927,1772669466152,-500.0,0.00049315,120,"2026-03-05T00:11:06.152",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685928,1772669466162,-500.0,0.00049315,120,"2026-03-05T00:11:06.162",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685929,1772669466172,-250.80677142,0.00049315,120,"2026-03-05T00:11:06.172",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685930,1772669466182,-500.0,0.00049315,120,"2026-03-05T00:11:06.182",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685931,1772669466193,-500.0,0.00049315,120,"2026-03-05T00:11:06.193",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685932,1772669466204,-500.0,0.00049315,120,"2026-03-05T00:11:06.204",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685933,1772669466214,-173.87025451,0.00049315,120,"2026-03-05T00:11:06.214",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685934,1772669466224,-557.60635817,0.00049315,120,"2026-03-05T00:11:06.224",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685935,1772669466234,-588.2,0.00049315,120,"2026-03-05T00:11:06.234",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685936,1772669466243,-588.2,0.00049315,120,"2026-03-05T00:11:06.243",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685937,1772669466254,-500.0,0.00049315,120,"2026-03-05T00:11:06.254",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685938,1772669466263,-588.2,0.00049315,120,"2026-03-05T00:11:06.263",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685939,1772669466273,-500.0,0.00049315,120,"2026-03-05T00:11:06.273",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685940,1772669466283,-500.0,0.00049315,120,"2026-03-05T00:11:06.283",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685941,1772669466293,-500.0,0.00049315,120,"2026-03-05T00:11:06.293",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685942,1772669466302,-500.0,0.00049315,120,"2026-03-05T00:11:06.302",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685943,1772669466312,-588.2,0.00049315,120,"2026-03-05T00:11:06.312",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685944,1772669466322,-507.3609714,0.00049315,120,"2026-03-05T00:11:06.322",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685945,1772669466332,-500.0,0.00049315,120,"2026-03-05T00:11:06.332",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685946,1772669466341,-500.0,0.00049315,120,"2026-03-05T00:11:06.341",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685947,1772669466351,-500.0,0.00049315,120,"2026-03-05T00:11:06.351",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685948,1772669466361,-500.0,0.00049315,120,"2026-03-05T00:11:06.361",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685949,1772669466372,-366.81942431,0.00049315,120,"2026-03-05T00:11:06.372",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685950,1772669466382,-500.0,0.00049315,120,"2026-03-05T00:11:06.382",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685951,1772669466392,-500.0,0.00049315,120,"2026-03-05T00:11:06.392",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685952,1772669466403,-500.0,0.00049315,120,"2026-03-05T00:11:06.403",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685953,1772669466413,-500.0,0.00049315,120,"2026-03-05T00:11:06.413",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685954,1772669466423,-557.42841898,0.00049315,120,"2026-03-05T00:11:06.423",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685955,1772669466434,-500.0,0.00049315,120,"2026-03-05T00:11:06.434",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685956,1772669466444,-588.2,0.00049315,120,"2026-03-05T00:11:06.444",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685957,1772669466454,-500.0,0.00049315,120,"2026-03-05T00:11:06.454",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685958,1772669466465,-500.0,0.00049315,120,"2026-03-05T00:11:06.465",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685959,1772669466475,-500.0,0.00049315,120,"2026-03-05T00:11:06.475",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685960,1772669466487,-500.0,0.00049315,120,"2026-03-05T00:11:06.487",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685961,1772669466497,-588.2,0.00049315,120,"2026-03-05T00:11:06.497",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685962,1772669466507,-500.0,0.00049315,120,"2026-03-05T00:11:06.507",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685963,1772669466517,-500.0,0.00049315,120,"2026-03-05T00:11:06.517",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685964,1772669466527,-500.0,0.00049315,120,"2026-03-05T00:11:06.527",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685965,1772669466536,-588.2,0.00049315,120,"2026-03-05T00:11:06.536",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685966,1772669466548,-500.0,0.00049315,120,"2026-03-05T00:11:06.548",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685967,1772669466558,-510.20754697,0.00049315,120,"2026-03-05T00:11:06.558",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685968,1772669466568,-500.0,0.00049315,120,"2026-03-05T00:11:06.568",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685969,1772669466578,-500.0,0.00049315,120,"2026-03-05T00:11:06.578",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685970,1772669466587,-500.0,0.00049315,120,"2026-03-05T00:11:06.587",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685971,1772669466597,-500.0,0.00049315,120,"2026-03-05T00:11:06.597",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685972,1772669466608,-500.0,0.00049315,120,"2026-03-05T00:11:06.608",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685973,1772669466619,-588.2,0.00049315,120,"2026-03-05T00:11:06.619",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685974,1772669466630,-500.0,0.00049315,120,"2026-03-05T00:11:06.630",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685975,1772669466639,-500.0,0.00049315,120,"2026-03-05T00:11:06.639",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685976,1772669466649,-588.2,0.00049315,120,"2026-03-05T00:11:06.649",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685977,1772669466659,-500.0,0.00049315,120,"2026-03-05T00:11:06.659",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685978,1772669466669,-500.0,0.00049315,120,"2026-03-05T00:11:06.669",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685979,1772669466679,-588.2,0.00049315,120,"2026-03-05T00:11:06.679",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685980,1772669466689,-588.2,0.00049315,120,"2026-03-05T00:11:06.689",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685981,1772669466699,-500.0,0.00049315,120,"2026-03-05T00:11:06.699",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685982,1772669466708,-500.0,0.00049315,120,"2026-03-05T00:11:06.708",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685983,1772669466718,-588.2,0.00049315,120,"2026-03-05T00:11:06.718",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685984,1772669466728,-421.98755782,0.00049315,120,"2026-03-05T00:11:06.728",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685985,1772669466738,-588.2,0.00049315,120,"2026-03-05T00:11:06.738",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685986,1772669466748,-588.2,0.00049315,120,"2026-03-05T00:11:06.748",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685987,1772669466757,-588.2,0.00049315,120,"2026-03-05T00:11:06.757",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685988,1772669466768,-588.2,0.00049315,120,"2026-03-05T00:11:06.768",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685989,1772669466778,-588.2,0.00049315,120,"2026-03-05T00:11:06.778",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685990,1772669466787,-500.0,0.00049315,120,"2026-03-05T00:11:06.787",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685991,1772669466798,-588.2,0.00049315,120,"2026-03-05T00:11:06.798",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685992,1772669466808,-500.0,0.00049315,120,"2026-03-05T00:11:06.808",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685993,1772669466818,-415.784939,0.00049315,120,"2026-03-05T00:11:06.818",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685994,1772669466827,-588.2,0.00049315,120,"2026-03-05T00:11:06.827",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685995,1772669466836,-588.2,0.00049315,120,"2026-03-05T00:11:06.836",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685996,1772669466846,-588.2,0.00049315,120,"2026-03-05T00:11:06.846",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685997,1772669466856,-500.0,0.00049315,120,"2026-03-05T00:11:06.856",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685998,1772669466866,-588.2,0.00049315,120,"2026-03-05T00:11:06.866",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407685999,1772669466876,-500.0,0.00049315,120,"2026-03-05T00:11:06.876",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686000,1772669466885,-500.0,0.00049315,120,"2026-03-05T00:11:06.885",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686001,1772669466895,-588.2,0.00049315,120,"2026-03-05T00:11:06.895",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686002,1772669466904,-500.0,0.00049315,120,"2026-03-05T00:11:06.904",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686003,1772669466914,-588.28,0.00049315,120,"2026-03-05T00:11:06.914",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686004,1772669466923,-500.0,0.00049315,120,"2026-03-05T00:11:06.923",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686005,1772669466933,-500.0,0.00049315,120,"2026-03-05T00:11:06.933",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686006,1772669466942,-500.0,0.00049315,120,"2026-03-05T00:11:06.942",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686007,1772669466952,-568.03408786,0.00049315,120,"2026-03-05T00:11:06.952",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686008,1772669466961,-500.0,0.00049315,120,"2026-03-05T00:11:06.961",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686009,1772669466970,-500.0,0.00049315,120,"2026-03-05T00:11:06.970",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686010,1772669466980,-500.0,0.00049315,120,"2026-03-05T00:11:06.980",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686011,1772669466989,-500.0,0.00049315,120,"2026-03-05T00:11:06.989",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686012,1772669466999,-500.0,0.00049315,120,"2026-03-05T00:11:06.999",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686013,1772669467009,-560.30116549,0.00049315,120,"2026-03-05T00:11:07.009",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686014,1772669467019,-500.0,0.00049315,120,"2026-03-05T00:11:07.019",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686015,1772669467029,-500.0,0.00049315,120,"2026-03-05T00:11:07.029",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686016,1772669467039,-500.0,0.00049315,120,"2026-03-05T00:11:07.039",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686017,1772669467049,-550.52793393,0.00049315,120,"2026-03-05T00:11:07.049",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686018,1772669467059,-500.0,0.00049315,120,"2026-03-05T00:11:07.059",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686019,1772669467069,-500.0,0.00049315,120,"2026-03-05T00:11:07.069",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686020,1772669467078,-500.0,0.00049315,120,"2026-03-05T00:11:07.078",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686021,1772669467088,-500.0,0.00049315,120,"2026-03-05T00:11:07.088",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686022,1772669467097,-500.0,0.00049315,120,"2026-03-05T00:11:07.097",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686023,1772669467107,-500.0,0.00049315,120,"2026-03-05T00:11:07.107",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686024,1772669467117,-500.0,0.00049315,120,"2026-03-05T00:11:07.117",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686025,1772669467127,-500.0,0.00049315,120,"2026-03-05T00:11:07.127",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686026,1772669467137,-500.0,0.00049315,120,"2026-03-05T00:11:07.137",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686027,1772669467147,-500.0,0.00049315,120,"2026-03-05T00:11:07.147",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686028,1772669467159,-509.79615148,0.00049315,120,"2026-03-05T00:11:07.159",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686029,1772669467169,-194.52034474,0.00049315,120,"2026-03-05T00:11:07.169",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686030,1772669467179,-527.57587512,0.00049315,120,"2026-03-05T00:11:07.179",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686031,1772669467190,-500.0,0.00049315,60,"2026-03-05T00:11:07.190",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686032,1772669467199,-482.41,0.00049315,60,"2026-03-05T00:11:07.199",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686033,1772669467209,-500.44633149,0.00049315,120,"2026-03-05T00:11:07.209",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686034,1772669467219,-543.77702828,0.00049315,120,"2026-03-05T00:11:07.219",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686035,1772669467230,-500.0,0.00049315,120,"2026-03-05T00:11:07.230",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686036,1772669467239,-500.0,0.00049315,120,"2026-03-05T00:11:07.239",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686037,1772669467250,-500.0,0.00049315,120,"2026-03-05T00:11:07.250",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686038,1772669467259,-500.0,0.00049315,120,"2026-03-05T00:11:07.259",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686039,1772669467269,-396.4778896,0.00049315,120,"2026-03-05T00:11:07.269",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686040,1772669467278,-200.47823623,0.00049315,120,"2026-03-05T00:11:07.278",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686041,1772669467287,-500.0,0.00049315,120,"2026-03-05T00:11:07.287",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686042,1772669467297,-500.0,0.00049315,120,"2026-03-05T00:11:07.297",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686043,1772669467307,-500.0,0.00049315,120,"2026-03-05T00:11:07.307",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686044,1772669467316,-201.36488959,0.00049315,120,"2026-03-05T00:11:07.316",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686045,1772669467326,-500.0,0.00049315,120,"2026-03-05T00:11:07.326",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686046,1772669467336,-333.38989855,0.00049315,120,"2026-03-05T00:11:07.336",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686047,1772669467346,-502.44130506,0.00049315,120,"2026-03-05T00:11:07.346",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686048,1772669467356,-500.0,0.00049315,120,"2026-03-05T00:11:07.356",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686049,1772669467365,-551.5,0.00049315,120,"2026-03-05T00:11:07.365",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686050,1772669467376,-500.0,0.00049315,120,"2026-03-05T00:11:07.376",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686051,1772669467385,-500.0,0.00049315,120,"2026-03-05T00:11:07.385",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686052,1772669467395,-500.0,0.00049315,120,"2026-03-05T00:11:07.395",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686053,1772669467404,-500.0,0.00049315,120,"2026-03-05T00:11:07.404",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686054,1772669467414,-500.0,0.00049315,120,"2026-03-05T00:11:07.414",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686055,1772669467423,-500.0,0.00049315,120,"2026-03-05T00:11:07.423",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686056,1772669467433,-500.0,0.00049315,120,"2026-03-05T00:11:07.433",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686057,1772669467442,-505.49242133,0.00049315,120,"2026-03-05T00:11:07.442",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686058,1772669467452,-500.0,0.00049315,120,"2026-03-05T00:11:07.452",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686059,1772669467633,-500.0,0.00049315,120,"2026-03-05T00:11:07.633",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686060,1772669467643,-500.0,0.00049315,120,"2026-03-05T00:11:07.643",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686061,1772669467653,-500.0,0.00049315,120,"2026-03-05T00:11:07.653",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686062,1772669467662,-500.0,0.00049315,120,"2026-03-05T00:11:07.662",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686063,1772669467671,-310.50231354,0.00049315,120,"2026-03-05T00:11:07.671",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686064,1772669467681,-500.0,0.00049315,120,"2026-03-05T00:11:07.681",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686065,1772669467690,-500.0,0.00049315,120,"2026-03-05T00:11:07.690",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686066,1772669467699,-500.0,0.00049315,120,"2026-03-05T00:11:07.699",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686067,1772669467708,-500.0,0.00049315,120,"2026-03-05T00:11:07.708",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686068,1772669467718,-518.10879154,0.00049315,120,"2026-03-05T00:11:07.718",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686069,1772669467727,-500.0,0.00049315,60,"2026-03-05T00:11:07.727",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686070,1772669467737,-500.0,0.00049315,60,"2026-03-05T00:11:07.737",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686071,1772669467747,-500.0,0.00049315,60,"2026-03-05T00:11:07.747",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686072,1772669467756,-500.0,0.00049315,60,"2026-03-05T00:11:07.756",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686073,1772669467766,-500.0,0.00049315,60,"2026-03-05T00:11:07.766",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686074,1772669467776,-500.0,0.00049315,60,"2026-03-05T00:11:07.776",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686075,1772669467785,-360.84631552,0.00049315,60,"2026-03-05T00:11:07.785",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686076,1772669467795,-500.0,0.00049315,120,"2026-03-05T00:11:07.795",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686077,1772669467804,-500.0,0.00049315,120,"2026-03-05T00:11:07.804",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686078,1772669467814,-500.0,0.00049315,120,"2026-03-05T00:11:07.814",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686079,1772669467823,-503.76927419,0.00049315,120,"2026-03-05T00:11:07.823",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686080,1772669467832,-500.0,0.00049315,120,"2026-03-05T00:11:07.832",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686081,1772669467842,-500.0,0.00049315,120,"2026-03-05T00:11:07.842",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686082,1772669467851,-500.0,0.00049315,120,"2026-03-05T00:11:07.851",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686083,1772669467860,-500.0,0.00049315,120,"2026-03-05T00:11:07.860",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686084,1772669467869,-513.74825196,0.00049315,120,"2026-03-05T00:11:07.869",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686085,1772669467879,-500.0,0.00049315,120,"2026-03-05T00:11:07.879",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686086,1772669467889,-500.0,0.00049315,120,"2026-03-05T00:11:07.889",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686087,1772669467898,-500.0,0.00049315,120,"2026-03-05T00:11:07.898",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686088,1772669467907,-500.0,0.00049315,120,"2026-03-05T00:11:07.907",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686089,1772669467916,-500.0,0.00049315,120,"2026-03-05T00:11:07.916",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686090,1772669467926,-500.0,0.00049315,120,"2026-03-05T00:11:07.926",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686091,1772669467935,-500.0,0.00049315,120,"2026-03-05T00:11:07.935",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686092,1772669467945,-500.0,0.00049315,120,"2026-03-05T00:11:07.945",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686093,1772669467957,-500.50000002,0.00049315,120,"2026-03-05T00:11:07.957",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686094,1772669467966,-500.0,0.00049315,120,"2026-03-05T00:11:07.966",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686095,1772669467977,-500.0,0.00049315,120,"2026-03-05T00:11:07.977",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686096,1772669467987,-500.0,0.00049315,120,"2026-03-05T00:11:07.987",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686097,1772669467999,-500.0,0.00049315,120,"2026-03-05T00:11:07.999",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686098,1772669468008,-500.0,0.00049315,120,"2026-03-05T00:11:08.008",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686099,1772669468018,-538.86435603,0.00049315,120,"2026-03-05T00:11:08.018",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686100,1772669468030,-330.78840995,0.00049315,120,"2026-03-05T00:11:08.030",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686101,1772669468040,-500.0,0.00049315,120,"2026-03-05T00:11:08.040",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686102,1772669468050,-448.6143,0.00049315,120,"2026-03-05T00:11:08.050",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686103,1772669468060,-500.69037019,0.00049315,120,"2026-03-05T00:11:08.060",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686104,1772669468070,-500.0,0.00049315,120,"2026-03-05T00:11:08.070",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686105,1772669468081,-612.26541559,0.00049315,120,"2026-03-05T00:11:08.081",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686106,1772669468093,-500.0,0.00049315,120,"2026-03-05T00:11:08.093",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686107,1772669468102,-500.0,0.00049315,120,"2026-03-05T00:11:08.102",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686108,1772669468113,-500.0,0.00049315,120,"2026-03-05T00:11:08.113",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686109,1772669468122,-500.0,0.00049315,120,"2026-03-05T00:11:08.122",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686110,1772669468131,-495.19461237,0.00049315,120,"2026-03-05T00:11:08.131",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686111,1772669468142,-500.0,0.00049315,120,"2026-03-05T00:11:08.142",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686112,1772669468156,-500.0,0.00049315,120,"2026-03-05T00:11:08.156",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686113,1772669468166,-500.0,0.00049315,120,"2026-03-05T00:11:08.166",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686114,1772669468175,-500.0,0.00049315,120,"2026-03-05T00:11:08.175",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686115,1772669468184,-500.0,0.00049315,120,"2026-03-05T00:11:08.184",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686116,1772669468193,-500.0,0.00049315,120,"2026-03-05T00:11:08.193",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686117,1772669468204,-500.0,0.00049315,120,"2026-03-05T00:11:08.204",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686118,1772669468213,-500.0,0.00049315,120,"2026-03-05T00:11:08.213",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686119,1772669468223,-500.0,0.00049315,120,"2026-03-05T00:11:08.223",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686120,1772669468233,-500.0,0.00049315,120,"2026-03-05T00:11:08.233",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686121,1772669468243,-500.0,0.00049315,120,"2026-03-05T00:11:08.243",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686122,1772669468254,-500.0,0.00049315,120,"2026-03-05T00:11:08.254",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686123,1772669468263,-500.0,0.00049315,120,"2026-03-05T00:11:08.263",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686124,1772669468274,-500.0,0.00049315,120,"2026-03-05T00:11:08.274",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686125,1772669468283,-500.0,0.00049315,120,"2026-03-05T00:11:08.283",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686126,1772669468293,-500.0,0.00049315,120,"2026-03-05T00:11:08.293",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686127,1772669468303,-500.0,0.00049315,120,"2026-03-05T00:11:08.303",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686128,1772669468312,-500.0,0.00049315,120,"2026-03-05T00:11:08.312",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686129,1772669468322,-500.0,0.00049315,120,"2026-03-05T00:11:08.322",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686130,1772669468331,-500.0,0.00049315,120,"2026-03-05T00:11:08.331",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686131,1772669468340,-500.0,0.00049315,120,"2026-03-05T00:11:08.340",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686132,1772669468350,-649.54884586,0.00049315,120,"2026-03-05T00:11:08.350",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686133,1772669468359,-500.0,0.00049315,120,"2026-03-05T00:11:08.359",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686134,1772669468369,-536.22723675,0.00049315,120,"2026-03-05T00:11:08.369",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686135,1772669468378,-500.0,0.00049315,120,"2026-03-05T00:11:08.378",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686136,1772669468388,-500.0,0.00049315,120,"2026-03-05T00:11:08.388",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686137,1772669468398,-289.44102795,0.00049315,120,"2026-03-05T00:11:08.398",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686138,1772669468407,-500.0,0.00049315,120,"2026-03-05T00:11:08.407",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686139,1772669468416,-577.02490709,0.00049315,120,"2026-03-05T00:11:08.416",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686140,1772669468426,-500.0,0.00049315,120,"2026-03-05T00:11:08.426",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686141,1772669468436,-500.75594365,0.00049315,120,"2026-03-05T00:11:08.436",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686142,1772669468446,-500.0,0.00049315,120,"2026-03-05T00:11:08.446",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686143,1772669468456,-500.0,0.00049315,120,"2026-03-05T00:11:08.456",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686144,1772669468466,-500.0,0.00049315,120,"2026-03-05T00:11:08.466",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686145,1772669468475,-500.0,0.00049315,120,"2026-03-05T00:11:08.475",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686146,1772669468484,-500.0,0.00049315,120,"2026-03-05T00:11:08.484",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686147,1772669468494,-500.0,0.00049315,120,"2026-03-05T00:11:08.494",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686148,1772669468503,-500.0,0.00049315,120,"2026-03-05T00:11:08.503",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686149,1772669468513,-500.0,0.00049315,120,"2026-03-05T00:11:08.513",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686150,1772669468522,-609.42577801,0.00049315,120,"2026-03-05T00:11:08.522",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686151,1772669468532,-500.0,0.00049315,120,"2026-03-05T00:11:08.532",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686152,1772669468541,-556.42,0.00049315,120,"2026-03-05T00:11:08.541",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686153,1772669468550,-500.0,0.00049315,120,"2026-03-05T00:11:08.550",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686154,1772669468559,-556.42,0.00049315,120,"2026-03-05T00:11:08.559",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686155,1772669468569,-500.0,0.00049315,120,"2026-03-05T00:11:08.569",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686156,1772669468578,-539.85874017,0.00049315,120,"2026-03-05T00:11:08.578",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686157,1772669468587,-556.42,0.00049315,120,"2026-03-05T00:11:08.587",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686158,1772669468597,-556.42,0.00049315,120,"2026-03-05T00:11:08.597",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686159,1772669468606,-500.0,0.00049315,120,"2026-03-05T00:11:08.606",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686160,1772669468616,-556.42,0.00049315,120,"2026-03-05T00:11:08.616",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686161,1772669468626,-556.42,0.00049315,120,"2026-03-05T00:11:08.626",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686162,1772669468636,-500.0,0.00049315,120,"2026-03-05T00:11:08.636",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686163,1772669468645,-556.42,0.00049315,120,"2026-03-05T00:11:08.645",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686164,1772669468655,-556.42,0.00049315,120,"2026-03-05T00:11:08.655",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686165,1772669468664,-556.42,0.00049315,120,"2026-03-05T00:11:08.664",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686166,1772669468674,-521.85718109,0.00049315,120,"2026-03-05T00:11:08.674",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686167,1772669468683,-556.42,0.00049315,120,"2026-03-05T00:11:08.683",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686168,1772669468692,-500.0,0.00049315,120,"2026-03-05T00:11:08.692",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686169,1772669468702,-505.47973881,0.00049315,120,"2026-03-05T00:11:08.702",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686170,1772669468711,-556.42,0.00049315,120,"2026-03-05T00:11:08.711",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686171,1772669468720,-556.42,0.00049315,120,"2026-03-05T00:11:08.720",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686172,1772669468730,-556.42,0.00049315,120,"2026-03-05T00:11:08.730",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686173,1772669468739,-500.0,0.00049315,120,"2026-03-05T00:11:08.739",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686174,1772669468748,-556.42,0.00049315,120,"2026-03-05T00:11:08.748",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686175,1772669468758,-500.0,0.00049315,120,"2026-03-05T00:11:08.758",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686176,1772669468767,-556.42,0.00049315,120,"2026-03-05T00:11:08.767",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686177,1772669468776,-500.0,0.00049315,120,"2026-03-05T00:11:08.776",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686178,1772669468786,-556.42,0.00049315,120,"2026-03-05T00:11:08.786",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686179,1772669468795,-500.0,0.00049315,120,"2026-03-05T00:11:08.795",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686180,1772669468805,-556.42,0.00049315,120,"2026-03-05T00:11:08.805",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686181,1772669468815,-556.42,0.00049315,120,"2026-03-05T00:11:08.815",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686182,1772669468825,-556.42,0.00049315,120,"2026-03-05T00:11:08.825",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686183,1772669468835,-556.42,0.00049315,120,"2026-03-05T00:11:08.835",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686184,1772669468845,-556.42,0.00049315,120,"2026-03-05T00:11:08.845",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686185,1772669468855,-556.42,0.00049315,120,"2026-03-05T00:11:08.855",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686186,1772669468867,-556.42,0.00049315,120,"2026-03-05T00:11:08.867",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686187,1772669468878,-556.46049422,0.00049315,120,"2026-03-05T00:11:08.878",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686188,1772669468890,-500.0,0.00049315,120,"2026-03-05T00:11:08.890",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686189,1772669468900,-500.0,0.00049315,120,"2026-03-05T00:11:08.900",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686190,1772669468910,-500.0,0.00049315,120,"2026-03-05T00:11:08.910",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686191,1772669468920,-500.0,0.00049315,120,"2026-03-05T00:11:08.920",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686192,1772669468930,-500.0,0.00049315,120,"2026-03-05T00:11:08.930",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686193,1772669468939,-500.0,0.00049315,120,"2026-03-05T00:11:08.939",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686194,1772669468949,-500.0,0.00049315,120,"2026-03-05T00:11:08.949",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686195,1772669468958,-197.08728645,0.00049315,120,"2026-03-05T00:11:08.958",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686196,1772669468968,-500.0,0.00049315,120,"2026-03-05T00:11:08.968",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686197,1772669468978,-500.0,0.00049315,120,"2026-03-05T00:11:08.978",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686198,1772669468989,-500.0,0.00049315,120,"2026-03-05T00:11:08.989",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686199,1772669468998,-500.0,0.00049315,120,"2026-03-05T00:11:08.998",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686200,1772669469007,-500.0,0.00049315,120,"2026-03-05T00:11:09.007",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686201,1772669469016,-500.0,0.00049315,120,"2026-03-05T00:11:09.016",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686202,1772669469026,-220.43641085,0.00049315,120,"2026-03-05T00:11:09.026",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686203,1772669469037,-500.0,0.00049315,120,"2026-03-05T00:11:09.037",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686204,1772669469047,-500.0,0.00049315,120,"2026-03-05T00:11:09.047",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686205,1772669469058,-500.0,0.00049315,120,"2026-03-05T00:11:09.058",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686206,1772669469067,-500.0,0.00049315,120,"2026-03-05T00:11:09.067",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686207,1772669469077,-500.0,0.00049315,120,"2026-03-05T00:11:09.077",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686208,1772669469088,-500.0,0.00049315,120,"2026-03-05T00:11:09.088",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686209,1772669469098,-500.0,0.00049315,120,"2026-03-05T00:11:09.098",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686210,1772669469107,-500.0,0.00049315,120,"2026-03-05T00:11:09.107",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686211,1772669469117,-530.8,0.00049315,120,"2026-03-05T00:11:09.117",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686212,1772669469127,-500.0,0.00049315,120,"2026-03-05T00:11:09.127",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686213,1772669469138,-500.0,0.00049315,120,"2026-03-05T00:11:09.138",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686214,1772669469150,-500.0,0.00049315,120,"2026-03-05T00:11:09.150",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686215,1772669469162,-500.0,0.00049315,120,"2026-03-05T00:11:09.162",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686216,1772669469172,-500.0,0.00049315,120,"2026-03-05T00:11:09.172",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686217,1772669469182,-500.0,0.00049315,120,"2026-03-05T00:11:09.182",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686218,1772669469194,-500.0,0.00049315,120,"2026-03-05T00:11:09.194",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686219,1772669469203,-580.02863309,0.00049315,120,"2026-03-05T00:11:09.203",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686220,1772669469213,-349.85082398,0.00049315,120,"2026-03-05T00:11:09.213",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686221,1772669469224,-500.0,0.00049315,120,"2026-03-05T00:11:09.224",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686222,1772669469235,-500.0,0.00049315,120,"2026-03-05T00:11:09.235",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686223,1772669469245,-500.0,0.00049315,120,"2026-03-05T00:11:09.245",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686224,1772669469254,-500.0,0.00049315,120,"2026-03-05T00:11:09.254",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686225,1772669469264,-499.31578919,0.00049315,120,"2026-03-05T00:11:09.264",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686226,1772669469273,-500.0,0.00049315,120,"2026-03-05T00:11:09.273",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686227,1772669469282,-500.0,0.00049315,120,"2026-03-05T00:11:09.282",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686228,1772669469292,-500.0,0.00049315,120,"2026-03-05T00:11:09.292",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686229,1772669469301,-512.52522669,0.00049315,120,"2026-03-05T00:11:09.301",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686230,1772669469310,-500.0,0.00049315,120,"2026-03-05T00:11:09.310",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686231,1772669469319,-500.0,0.00049315,120,"2026-03-05T00:11:09.319",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686232,1772669469328,-500.0,0.00049315,120,"2026-03-05T00:11:09.328",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686233,1772669469338,-500.0,0.00049315,120,"2026-03-05T00:11:09.338",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686234,1772669469347,-500.0,0.00049315,120,"2026-03-05T00:11:09.347",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686235,1772669469356,-500.0,0.00049315,120,"2026-03-05T00:11:09.356",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686236,1772669469365,-500.0,0.00049315,120,"2026-03-05T00:11:09.365",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686237,1772669469376,-210.49736744,0.00049315,120,"2026-03-05T00:11:09.376",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686238,1772669469386,-339.20370238,0.00049315,120,"2026-03-05T00:11:09.386",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686239,1772669469395,-500.0,0.00049315,120,"2026-03-05T00:11:09.395",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686240,1772669469404,-500.0,0.00049315,120,"2026-03-05T00:11:09.404",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686241,1772669469414,-500.0,0.00049315,120,"2026-03-05T00:11:09.414",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686242,1772669469424,-500.0,0.00049315,120,"2026-03-05T00:11:09.424",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686243,1772669469434,-500.0,0.00049315,120,"2026-03-05T00:11:09.434",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686244,1772669469444,-500.0,0.00049315,120,"2026-03-05T00:11:09.444",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686245,1772669469453,-500.0,0.00049315,120,"2026-03-05T00:11:09.453",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686246,1772669469463,-500.0,0.00049315,120,"2026-03-05T00:11:09.463",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686247,1772669469471,-500.0,0.00049315,120,"2026-03-05T00:11:09.471",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686248,1772669469481,-500.0,0.00049315,120,"2026-03-05T00:11:09.481",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686249,1772669469490,-500.0,0.00049315,120,"2026-03-05T00:11:09.490",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686250,1772669469499,-591.41020082,0.00049315,120,"2026-03-05T00:11:09.499",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686251,1772669469508,-500.0,0.00049315,120,"2026-03-05T00:11:09.508",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686252,1772669469518,-500.0,0.00049315,120,"2026-03-05T00:11:09.518",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686253,1772669469527,-500.0,0.00049315,120,"2026-03-05T00:11:09.527",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686254,1772669469536,-500.0,0.00049315,120,"2026-03-05T00:11:09.536",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686255,1772669469546,-500.0,0.00049315,120,"2026-03-05T00:11:09.546",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686256,1772669469555,-500.0,0.00049315,120,"2026-03-05T00:11:09.555",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686257,1772669469563,-500.0,0.00049315,120,"2026-03-05T00:11:09.563",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686258,1772669469573,-500.0,0.00049315,120,"2026-03-05T00:11:09.573",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686259,1772669469582,-500.0,0.00049315,120,"2026-03-05T00:11:09.582",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686260,1772669469591,-500.0,0.00049315,120,"2026-03-05T00:11:09.591",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686261,1772669469601,-500.0,0.00049315,120,"2026-03-05T00:11:09.601",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686262,1772669469610,-500.0,0.00049315,120,"2026-03-05T00:11:09.610",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686263,1772669469619,-569.52922886,0.00049315,120,"2026-03-05T00:11:09.619",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686264,1772669469629,-500.0,0.00049315,120,"2026-03-05T00:11:09.629",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686265,1772669469639,-500.0,0.00049315,120,"2026-03-05T00:11:09.639",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686266,1772669469648,-500.0,0.00049315,120,"2026-03-05T00:11:09.648",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686267,1772669469657,-500.0,0.00049315,120,"2026-03-05T00:11:09.657",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686268,1772669469667,-500.0,0.00049315,120,"2026-03-05T00:11:09.667",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686269,1772669469676,-460.91001836,0.00049315,120,"2026-03-05T00:11:09.676",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686270,1772669469686,-500.54077452,0.00049315,120,"2026-03-05T00:11:09.686",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686271,1772669469695,-500.0,0.00049315,120,"2026-03-05T00:11:09.695",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686272,1772669469704,-500.0,0.00049315,120,"2026-03-05T00:11:09.704",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686273,1772669469714,-444.44323205,0.00049315,120,"2026-03-05T00:11:09.714",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686274,1772669469723,-500.0,0.00049315,120,"2026-03-05T00:11:09.723",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686275,1772669469732,-500.0,0.00049315,120,"2026-03-05T00:11:09.732",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686276,1772669469742,-500.0,0.00049315,120,"2026-03-05T00:11:09.742",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686277,1772669469751,-500.0,0.00049315,120,"2026-03-05T00:11:09.751",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686278,1772669469759,-500.0,0.00049315,120,"2026-03-05T00:11:09.759",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686279,1772669469768,-500.0,0.00049315,120,"2026-03-05T00:11:09.768",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686280,1772669469777,-500.0,0.00049315,120,"2026-03-05T00:11:09.777",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686281,1772669469787,-501.623641,0.00049315,120,"2026-03-05T00:11:09.787",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686282,1772669469796,-500.0,0.00049315,120,"2026-03-05T00:11:09.796",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686283,1772669469805,-442.84754432,0.00049315,120,"2026-03-05T00:11:09.805",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686284,1772669469814,-500.0,0.00049315,120,"2026-03-05T00:11:09.814",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686285,1772669469823,-500.0,0.00049315,120,"2026-03-05T00:11:09.823",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686286,1772669469833,-500.0,0.00049315,120,"2026-03-05T00:11:09.833",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686287,1772669469842,-500.0,0.00049315,120,"2026-03-05T00:11:09.842",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686288,1772669469851,-599.58317702,0.00049315,120,"2026-03-05T00:11:09.851",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686289,1772669469860,-500.0,0.00049315,120,"2026-03-05T00:11:09.860",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686290,1772669469868,-517.35844496,0.00049315,120,"2026-03-05T00:11:09.868",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686291,1772669469878,-500.0,0.00049315,120,"2026-03-05T00:11:09.878",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686292,1772669469887,-500.0,0.00049315,120,"2026-03-05T00:11:09.887",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686293,1772669469896,-500.0,0.00049315,120,"2026-03-05T00:11:09.896",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686294,1772669469905,-500.0,0.00049315,120,"2026-03-05T00:11:09.905",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686295,1772669469914,-424.73187552,0.00049315,120,"2026-03-05T00:11:09.914",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686296,1772669469923,-500.0,0.00049315,120,"2026-03-05T00:11:09.923",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686297,1772669469932,-500.0,0.00049315,120,"2026-03-05T00:11:09.932",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686298,1772669469941,-561.09019002,0.00049315,120,"2026-03-05T00:11:09.941",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686299,1772669469950,-500.0,0.00049315,120,"2026-03-05T00:11:09.950",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686300,1772669469959,-500.0,0.00049315,120,"2026-03-05T00:11:09.959",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686301,1772669469968,-522.56518867,0.00049315,120,"2026-03-05T00:11:09.968",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686302,1772669469977,-500.0,0.00049356,60,"2026-03-05T00:11:09.977",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686303,1772669469987,-500.0,0.00049356,60,"2026-03-05T00:11:09.987",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686304,1772669469996,-500.0,0.00049356,60,"2026-03-05T00:11:09.996",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686305,1772669470006,-152.0,0.00049358,6,"2026-03-05T00:11:10.006",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686306,1772669470015,-350.0,0.0004954,6,"2026-03-05T00:11:10.015",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686307,1772669470024,-167.10136341,0.00049586,5,"2026-03-05T00:11:10.024",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686308,1772669470034,-500.0,0.00049725,120,"2026-03-05T00:11:10.034",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686309,1772669470043,-500.0,0.00049725,120,"2026-03-05T00:11:10.043",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686310,1772669470051,-500.0,0.00049725,120,"2026-03-05T00:11:10.051",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686311,1772669470060,-500.0,0.00049725,120,"2026-03-05T00:11:10.060",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686312,1772669470069,-500.0,0.00049725,120,"2026-03-05T00:11:10.069",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686313,1772669470078,-500.0,0.00049725,120,"2026-03-05T00:11:10.078",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686314,1772669470087,-500.0,0.00049725,120,"2026-03-05T00:11:10.087",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686315,1772669470096,-500.0,0.00049725,120,"2026-03-05T00:11:10.096",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686316,1772669470105,-500.0,0.00049725,120,"2026-03-05T00:11:10.105",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686317,1772669470114,-500.0,0.00049725,120,"2026-03-05T00:11:10.114",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686318,1772669470123,-500.0,0.00049725,120,"2026-03-05T00:11:10.123",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686319,1772669470133,-174.0,0.00049725,120,"2026-03-05T00:11:10.133",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686320,1772669470144,-253.32509867,0.00049725,120,"2026-03-05T00:11:10.144",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686321,1772669470157,-1000.0,0.00049748,60,"2026-03-05T00:11:10.157",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686322,1772669470166,-659.74,0.00049767,60,"2026-03-05T00:11:10.166",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686323,1772669470175,-659.74,0.00049767,60,"2026-03-05T00:11:10.175",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686324,1772669470184,-659.74,0.00049767,60,"2026-03-05T00:11:10.184",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686325,1772669470195,-659.74,0.00049767,60,"2026-03-05T00:11:10.195",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686326,1772669470204,-167.10136341,0.0004986,5,"2026-03-05T00:11:10.204",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686327,1772669470213,-5000.0,0.000499,120,"2026-03-05T00:11:10.213",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686328,1772669470222,-153.19702548,0.00049992,120,"2026-03-05T00:11:10.222",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686329,1772669470232,-592.0,0.0005,2,"2026-03-05T00:11:10.232",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686330,1772669470241,-20000.0,0.0005,120,"2026-03-05T00:11:10.241",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686331,1772669470250,-200.0,0.0005,120,"2026-03-05T00:11:10.250",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686332,1772669470260,-500.0,0.0005,120,"2026-03-05T00:11:10.260",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686333,1772669470270,-666.07,0.0005,30,"2026-03-05T00:11:10.270",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686334,1772669470279,-659.74,0.00050041,60,"2026-03-05T00:11:10.279",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686335,1772669470288,-659.74,0.00050041,60,"2026-03-05T00:11:10.288",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686336,1772669470298,-2000.0,0.000501,2,"2026-03-05T00:11:10.298",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686337,1772669470307,-500.0,0.00050136,120,"2026-03-05T00:11:10.307",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686338,1772669470316,-659.74,0.00050315,60,"2026-03-05T00:11:10.316",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686339,1772669470325,-659.74,0.00050315,60,"2026-03-05T00:11:10.325",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686340,1772669470335,-500.0,0.00050452,60,"2026-03-05T00:11:10.335",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686341,1772669470344,-422.93189133,0.00050452,60,"2026-03-05T00:11:10.344",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686342,1772669470356,-500.0,0.00050452,60,"2026-03-05T00:11:10.356",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686343,1772669470365,-20000.0,0.000505,120,"2026-03-05T00:11:10.365",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686344,1772669470376,-5000.0,0.000505,120,"2026-03-05T00:11:10.376",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686345,1772669470385,-659.74,0.00050589,60,"2026-03-05T00:11:10.385",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686346,1772669470394,-659.74,0.00050589,60,"2026-03-05T00:11:10.394",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686347,1772669470403,-391.5,0.0005063,120,"2026-03-05T00:11:10.403",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686348,1772669470413,-523.31,0.00050666,120,"2026-03-05T00:11:10.413",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686349,1772669470424,-670.7,0.00050666,120,"2026-03-05T00:11:10.424",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686350,1772669470433,-211213.31874499,0.00050667,120,"2026-03-05T00:11:10.433",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686351,1772669470442,-197.53,0.000507,30,"2026-03-05T00:11:10.442",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686352,1772669470451,-659.74,0.00050863,60,"2026-03-05T00:11:10.451",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686353,1772669470460,-659.74,0.00050863,60,"2026-03-05T00:11:10.460",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686354,1772669470469,-150.0,0.000509,30,"2026-03-05T00:11:10.469",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686355,1772669470478,-200.04,0.00050958,120,"2026-03-05T00:11:10.478",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686356,1772669470487,-523.31,0.00050998,120,"2026-03-05T00:11:10.487",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686357,1772669470497,-523.31,0.00050998,120,"2026-03-05T00:11:10.497",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686358,1772669470506,-670.7,0.00050998,120,"2026-03-05T00:11:10.506",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686359,1772669470516,-670.7,0.00050998,120,"2026-03-05T00:11:10.516",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686360,1772669470527,-712.0,0.00050999,120,"2026-03-05T00:11:10.527",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686361,1772669470537,-1000.0,0.00050999,10,"2026-03-05T00:11:10.537",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686362,1772669470547,-523.31,0.00050999,120,"2026-03-05T00:11:10.547",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686363,1772669470556,-523.31,0.00050999,120,"2026-03-05T00:11:10.556",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686364,1772669470565,-523.31,0.00050999,120,"2026-03-05T00:11:10.565",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686365,1772669470574,-523.31,0.00050999,120,"2026-03-05T00:11:10.574",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686366,1772669470583,-523.53802264,0.00050999,120,"2026-03-05T00:11:10.583",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686367,1772669470592,-670.7,0.00050999,120,"2026-03-05T00:11:10.592",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686368,1772669470602,-670.7,0.00050999,120,"2026-03-05T00:11:10.602",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686369,1772669470611,-670.7,0.00050999,120,"2026-03-05T00:11:10.611",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686370,1772669470620,-670.7,0.00050999,120,"2026-03-05T00:11:10.620",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686371,1772669470629,-670.92136538,0.00050999,120,"2026-03-05T00:11:10.629",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686372,1772669470638,-33145.12478521,0.00051,120,"2026-03-05T00:11:10.638",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686373,1772669470649,-39271.49790481,0.00051,120,"2026-03-05T00:11:10.649",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686374,1772669470659,-5142.49,0.00051,120,"2026-03-05T00:11:10.659",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686375,1772669470668,-454428.87080768,0.00051,70,"2026-03-05T00:11:10.668",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686376,1772669471278,-45586.56750397,0.00051,70,"2026-03-05T00:11:11.278",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686377,1772669471292,-8355.461751,0.00051,70,"2026-03-05T00:11:11.292",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686378,1772669471306,-36008.590824,0.00051,70,"2026-03-05T00:11:11.306",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686379,1772669471456,-153.64736315,0.00030108,2,"2026-03-05T00:11:11.456",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686380,1772669471466,-1296.15896301,0.000344,2,"2026-03-05T00:11:11.466",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686381,1772669471478,-1150.90950627,0.000344,2,"2026-03-05T00:11:11.478",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686382,1772669471489,-518.12685528,0.000344,2,"2026-03-05T00:11:11.489",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686383,1772669471501,-1247.84626296,0.000344,2,"2026-03-05T00:11:11.501",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686384,1772669471512,-596.298,0.000344,2,"2026-03-05T00:11:11.512",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686385,1772669471523,-2179.26069336,0.000344,2,"2026-03-05T00:11:11.523",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686386,1772669471534,-1964.88707674,0.000344,2,"2026-03-05T00:11:11.534",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686387,1772669471544,-300.0,0.0004203,2,"2026-03-05T00:11:11.544",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686388,1772669471555,-300.0,0.0004203,2,"2026-03-05T00:11:11.555",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686389,1772669471565,-500.0,0.00049315,120,"2026-03-05T00:11:11.565",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686390,1772669471575,-353.60431188,0.00049315,120,"2026-03-05T00:11:11.575",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686391,1772669471584,-162397.49709214,0.00051,70,"2026-03-05T00:11:11.584",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686392,1772669471595,-1750.0,0.00051,70,"2026-03-05T00:11:11.595",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686393,1772669471607,-435.35816447,0.00051,70,"2026-03-05T00:11:11.607",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686394,1772669471756,-616.14188761,0.00019409,2,"2026-03-05T00:11:11.756",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686395,1772669471860,-4768.64929741,0.00019409,2,"2026-03-05T00:11:11.860",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686396,1772669471871,-300.22688916,0.0004203,2,"2026-03-05T00:11:11.871",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686397,1772669471880,-300.0,0.0004203,2,"2026-03-05T00:11:11.880",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686398,1772669471889,-300.0,0.0004203,2,"2026-03-05T00:11:11.889",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686399,1772669471900,-300.0,0.0004203,2,"2026-03-05T00:11:11.900",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686400,1772669471909,-227.53,0.00045,120,"2026-03-05T00:11:11.909",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686401,1772669471918,-848.84,0.00045,120,"2026-03-05T00:11:11.918",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686402,1772669471928,-848.84,0.0004725,120,"2026-03-05T00:11:11.928",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686403,1772669471937,-421.93552581,0.00049215,2,"2026-03-05T00:11:11.937",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686404,1772669471947,-421.93552576,0.00049552,2,"2026-03-05T00:11:11.947",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686405,1772669471956,-848.84,0.00049613,120,"2026-03-05T00:11:11.956",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686406,1772669471965,-421.93552576,0.00049889,2,"2026-03-05T00:11:11.965",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686407,1772669471974,-421.93552576,0.00050226,2,"2026-03-05T00:11:11.974",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686408,1772669471983,-421.93552576,0.00050563,2,"2026-03-05T00:11:11.983",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686409,1772669471992,-421.93552576,0.000509,2,"2026-03-05T00:11:11.992",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686410,1772669472003,-8953.48735762,0.000509,2,"2026-03-05T00:11:12.003",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686411,1772669472013,-17905.46947766,0.00051,70,"2026-03-05T00:11:12.013",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686412,1772669472024,-588.19012652,0.00051,70,"2026-03-05T00:11:12.024",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686413,1772669472035,-11947.57819722,0.00051,70,"2026-03-05T00:11:12.035",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686414,1772669472050,-1999.958517,0.00051,70,"2026-03-05T00:11:12.050",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686415,1772669472060,-11842.41575739,0.00051,70,"2026-03-05T00:11:12.060",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686416,1772669472071,-19659.99999954,0.00051,70,"2026-03-05T00:11:12.071",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686417,1772669472082,-1752.0,0.00051,70,"2026-03-05T00:11:12.082",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686419,1772669631256,-351.48460979,0.00017999,2,"2026-03-05T00:13:51.256",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686420,1772669631287,-300.0,0.00020633,2,"2026-03-05T00:13:51.287",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686421,1772669631311,-300.0,0.0002135,2,"2026-03-05T00:13:51.311",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686422,1772669631338,-4433.30657523,0.00021858,2,"2026-03-05T00:13:51.338",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686423,1772669981498,-248.149808,0.00017999,2,"2026-03-05T00:19:41.498",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686424,1772670260650,500.0,0.00017999,2,"2026-03-05T00:24:20.650",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686425,1772670260931,500.0,0.00017999,2,"2026-03-05T00:24:20.931",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686426,1772670261161,291.80094519,0.00017999,2,"2026-03-05T00:24:21.161",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686432,1772670631797,-264.73530605,0.00022851,2,"2026-03-05T00:30:31.797",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686433,1772670631808,-250.0,0.00022901,2,"2026-03-05T00:30:31.808",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686434,1772670631818,-1335.26469395,0.00022951,2,"2026-03-05T00:30:31.818",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686435,1772670631830,-867.29465335,0.00022951,2,"2026-03-05T00:30:31.830",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686436,1772670631841,-291.47,0.00022951,2,"2026-03-05T00:30:31.841",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686437,1772670631852,-334.02485,0.00022951,2,"2026-03-05T00:30:31.852",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686438,1772670631864,-511.41,0.00022951,2,"2026-03-05T00:30:31.864",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686439,1772670631883,-273.63724884,0.00022951,2,"2026-03-05T00:30:31.883",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686440,1772670631895,-339.75260614,0.00022951,2,"2026-03-05T00:30:31.895",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686441,1772670631908,-1047.14594772,0.00022951,2,"2026-03-05T00:30:31.908",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686442,1772670631918,-1200.0,0.00023134,2,"2026-03-05T00:30:31.918",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686443,1772670631927,-1017.0,0.00023135,2,"2026-03-05T00:30:31.927",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686444,1772670631937,-300.0,0.00023135,2,"2026-03-05T00:30:31.937",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686445,1772670631946,-5000.0,0.00023136,2,"2026-03-05T00:30:31.946",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686446,1772670631957,-5000.0,0.00023136,2,"2026-03-05T00:30:31.957",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686447,1772670631966,-150.0,0.00025135,2,"2026-03-05T00:30:31.966",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686448,1772670631975,-1000.0,0.00025135,2,"2026-03-05T00:30:31.975",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686449,1772670631985,-6731.87,0.00025136,2,"2026-03-05T00:30:31.985",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686450,1772670631995,-9999.99,0.00025136,2,"2026-03-05T00:30:31.995",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686451,1772670632004,-195.0,0.00025136,2,"2026-03-05T00:30:32.004",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686452,1772670632014,-195.0,0.00025136,2,"2026-03-05T00:30:32.014",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686454,1772670632024,-195.0,0.00025136,2,"2026-03-05T00:30:32.024",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686456,1772670632033,-195.0,0.00025136,2,"2026-03-05T00:30:32.033",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686458,1772670632043,-5000.0,0.00025136,2,"2026-03-05T00:30:32.043",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686460,1772670632052,-250.0,0.00025136,2,"2026-03-05T00:30:32.052",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686461,1772670632061,-264.89999337,0.00025136,2,"2026-03-05T00:30:32.061",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686463,1772670632070,-1680.0,0.00025226,2,"2026-03-05T00:30:32.070",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686464,1772670632080,-5000.0,0.00025246,2,"2026-03-05T00:30:32.080",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686465,1772670632089,-195.0,0.00025246,2,"2026-03-05T00:30:32.089",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686467,1772670632100,-250.0,0.00025246,2,"2026-03-05T00:30:32.100",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686469,1772670632109,-3503.61466682,0.00025696,2,"2026-03-05T00:30:32.109",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686470,1772670632119,-264.73530605,0.00026087,2,"2026-03-05T00:30:32.119",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686471,1772670632129,-399.0,0.00027507,2,"2026-03-05T00:30:32.129",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686473,1772670632138,-175.6,0.00028203,10,"2026-03-05T00:30:32.138",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686475,1772670632148,-878.04,0.00028203,10,"2026-03-05T00:30:32.148",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686477,1772670632157,-12303.73737976,0.00028213,2,"2026-03-05T00:30:32.157",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686479,1772670632168,-46254.00262024,0.00028213,2,"2026-03-05T00:30:32.168",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686481,1772670632178,-1500.0,0.00028367,2,"2026-03-05T00:30:32.178",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686482,1772670632187,-500.0,0.0002861,2,"2026-03-05T00:30:32.187",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686483,1772670632197,-200.0,0.00029024,2,"2026-03-05T00:30:32.197",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686484,1772670632207,-786.90016623,0.00029135,2,"2026-03-05T00:30:32.207",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686485,1772670632224,-3499.67681962,0.00029135,2,"2026-03-05T00:30:32.224",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686486,1772670632235,-264.73530605,0.00029323,2,"2026-03-05T00:30:32.235",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686487,1772670632245,-19213.76194716,0.00029423,2,"2026-03-05T00:30:32.245",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686490,1772670637898,-13299.84805284,0.00029423,2,"2026-03-05T00:30:37.898",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686491,1772670637908,-3092.13,0.00029699,2,"2026-03-05T00:30:37.908",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686492,1772670637920,-18699.26,0.00029709,2,"2026-03-05T00:30:37.920",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686493,1772670637930,-627.73,0.00029736,120,"2026-03-05T00:30:37.930",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686494,1772670637940,-500.0,0.00030097,120,"2026-03-05T00:30:37.940",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686495,1772670637950,-500.0,0.00030097,120,"2026-03-05T00:30:37.950",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686496,1772670637961,-500.0,0.00030108,120,"2026-03-05T00:30:37.961",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686497,1772670637971,-500.0,0.00030108,120,"2026-03-05T00:30:37.971",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686498,1772670637981,-500.0,0.00030108,120,"2026-03-05T00:30:37.981",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686499,1772670637990,-500.0,0.00030108,120,"2026-03-05T00:30:37.990",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686500,1772670638000,-500.0,0.00030108,120,"2026-03-05T00:30:38.000",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686501,1772670638010,-500.0,0.00030108,120,"2026-03-05T00:30:38.010",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686502,1772670638021,-500.0,0.00030108,120,"2026-03-05T00:30:38.021",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686503,1772670638032,-500.0,0.00030108,120,"2026-03-05T00:30:38.032",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686504,1772670638042,-169.89222941,0.00030108,120,"2026-03-05T00:30:38.042",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686505,1772670638052,-628.71116505,0.00030108,120,"2026-03-05T00:30:38.052",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686506,1772670638062,-315.93406937,0.00030139,2,"2026-03-05T00:30:38.062",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686507,1772670638073,-256.0,0.00030493,2,"2026-03-05T00:30:38.073",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686508,1772670638083,-3199.348,0.00030493,26,"2026-03-05T00:30:38.083",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686509,1772670638094,-166.143,0.00030493,26,"2026-03-05T00:30:38.094",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686510,1772670638107,-3762.47,0.00030515,2,"2026-03-05T00:30:38.107",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686511,1772670638117,-267.45300147,0.0003078,2,"2026-03-05T00:30:38.117",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686512,1772670638127,-928.0,0.00031379,30,"2026-03-05T00:30:38.127",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686513,1772670638138,-992.0,0.00031379,30,"2026-03-05T00:30:38.138",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686514,1772670638147,-151.78643731,0.000314,34,"2026-03-05T00:30:38.147",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686515,1772670638157,-153.4969469,0.000314,34,"2026-03-05T00:30:38.157",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686516,1772670638166,-1198.9228,0.00031444,2,"2026-03-05T00:30:38.166",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686517,1772670638177,-1055.1609,0.00031444,2,"2026-03-05T00:30:38.177",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686518,1772670638187,-3937.94052136,0.00031452,2,"2026-03-05T00:30:38.187",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686519,1772670638196,-2500.0,0.00031453,2,"2026-03-05T00:30:38.196",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686520,1772670638206,-5000.0,0.00031453,2,"2026-03-05T00:30:38.206",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686521,1772670638215,-172.00105694,0.000315,2,"2026-03-05T00:30:38.215",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686522,1772670638225,-5969.70437401,0.00031543,2,"2026-03-05T00:30:38.225",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686523,1772670638239,-6600.0,0.00031543,2,"2026-03-05T00:30:38.239",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686525,1772670638267,-260351.80586799,0.00031543,2,"2026-03-05T00:30:38.267",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686527,1772670638277,-170.3816291,0.00031543,2,"2026-03-05T00:30:38.277",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686529,1772670638286,-271.53,0.00031552,14,"2026-03-05T00:30:38.286",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686531,1772670638296,-150.0,0.00031552,2,"2026-03-05T00:30:38.296",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686533,1772670638309,-500.0,0.00031552,2,"2026-03-05T00:30:38.309",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686536,1772670638319,-186.524582,0.00031552,2,"2026-03-05T00:30:38.319",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686538,1772670638329,-500.0,0.00031552,2,"2026-03-05T00:30:38.329",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686540,1772670638338,-500.0,0.00031552,2,"2026-03-05T00:30:38.338",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686542,1772670638348,-337.78553935,0.00031552,2,"2026-03-05T00:30:38.348",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686544,1772670638358,-500.0,0.00031552,2,"2026-03-05T00:30:38.358",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686546,1772670638368,-403.23721582,0.00031552,2,"2026-03-05T00:30:38.368",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686548,1772670638377,-500.0,0.00031552,2,"2026-03-05T00:30:38.377",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686550,1772670638387,-500.0,0.00031552,2,"2026-03-05T00:30:38.387",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686552,1772670638397,-262.46387712,0.00031552,2,"2026-03-05T00:30:38.397",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686554,1772670638406,-500.0,0.00031552,2,"2026-03-05T00:30:38.406",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686556,1772670638416,-500.0,0.00031552,2,"2026-03-05T00:30:38.416",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686558,1772670638425,-500.0,0.00031552,2,"2026-03-05T00:30:38.425",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686560,1772670638435,-380.43299552,0.00031552,2,"2026-03-05T00:30:38.435",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686562,1772670638445,-480.63319267,0.00031552,2,"2026-03-05T00:30:38.445",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686564,1772670638455,-500.0,0.00031552,2,"2026-03-05T00:30:38.455",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686566,1772670638465,-510.6267449,0.00031552,2,"2026-03-05T00:30:38.465",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686568,1772670638477,-500.0,0.00031552,2,"2026-03-05T00:30:38.477",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686570,1772670638486,-500.0,0.00031552,2,"2026-03-05T00:30:38.486",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686572,1772670638496,-500.0,0.00031552,2,"2026-03-05T00:30:38.496",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686574,1772670638508,-500.0,0.00031552,2,"2026-03-05T00:30:38.508",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686576,1772670638518,-500.0,0.00031552,2,"2026-03-05T00:30:38.518",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686578,1772670638528,-500.0,0.00031552,2,"2026-03-05T00:30:38.528",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686580,1772670638537,-500.0,0.00031552,2,"2026-03-05T00:30:38.537",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686582,1772670638547,-500.0,0.00031552,2,"2026-03-05T00:30:38.547",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686584,1772670638556,-644.82659932,0.00031552,2,"2026-03-05T00:30:38.556",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686586,1772670638566,-500.0,0.00031552,2,"2026-03-05T00:30:38.566",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686588,1772670638575,-500.0,0.00031552,2,"2026-03-05T00:30:38.575",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686590,1772670638585,-500.0,0.00031552,2,"2026-03-05T00:30:38.585",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686592,1772670638594,-500.0,0.00031552,2,"2026-03-05T00:30:38.594",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686594,1772670638604,-500.0,0.00031552,2,"2026-03-05T00:30:38.604",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686596,1772670638613,-500.0,0.00031552,2,"2026-03-05T00:30:38.613",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686599,1772670638623,-500.0,0.00031552,2,"2026-03-05T00:30:38.623",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686601,1772670638632,-407.93830091,0.00031552,2,"2026-03-05T00:30:38.632",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686603,1772670638642,-500.0,0.00031552,2,"2026-03-05T00:30:38.642",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686605,1772670638651,-500.0,0.00031552,2,"2026-03-05T00:30:38.651",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686607,1772670638661,-500.0,0.00031552,2,"2026-03-05T00:30:38.661",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686609,1772670638671,-500.0,0.00031552,2,"2026-03-05T00:30:38.671",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686611,1772670638681,-500.0,0.00031552,2,"2026-03-05T00:30:38.681",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686613,1772670638690,-500.0,0.00031552,2,"2026-03-05T00:30:38.690",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686615,1772670638704,-500.0,0.00031552,2,"2026-03-05T00:30:38.704",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686617,1772670638714,-500.0,0.00031552,2,"2026-03-05T00:30:38.714",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686619,1772670638723,-500.0,0.00031552,2,"2026-03-05T00:30:38.723",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686621,1772670638734,-500.0,0.00031552,2,"2026-03-05T00:30:38.734",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686623,1772670638743,-500.0,0.00031552,2,"2026-03-05T00:30:38.743",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686625,1772670638753,-500.0,0.00031552,2,"2026-03-05T00:30:38.753",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686627,1772670638763,-500.0,0.00031552,2,"2026-03-05T00:30:38.763",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686629,1772670638772,-500.0,0.00031552,2,"2026-03-05T00:30:38.772",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686631,1772670638782,-500.0,0.00031552,2,"2026-03-05T00:30:38.782",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686633,1772670638792,-500.0,0.00031552,2,"2026-03-05T00:30:38.792",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686634,1772670638802,-500.0,0.00031552,2,"2026-03-05T00:30:38.802",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686635,1772670638812,-500.0,0.00031552,2,"2026-03-05T00:30:38.812",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686636,1772670638821,-500.0,0.00031552,2,"2026-03-05T00:30:38.821",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686637,1772670638831,-500.0,0.00031552,2,"2026-03-05T00:30:38.831",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686638,1772670638840,-500.0,0.00031552,2,"2026-03-05T00:30:38.840",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686639,1772670638852,-500.0,0.00031552,2,"2026-03-05T00:30:38.852",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686640,1772670638862,-500.0,0.00031552,2,"2026-03-05T00:30:38.862",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686641,1772670638871,-500.0,0.00031552,2,"2026-03-05T00:30:38.871",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686642,1772670638881,-500.0,0.00031552,2,"2026-03-05T00:30:38.881",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686643,1772670638891,-500.0,0.00031552,2,"2026-03-05T00:30:38.891",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686644,1772670638904,-500.0,0.00031552,2,"2026-03-05T00:30:38.904",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686645,1772670638914,-500.0,0.00031552,2,"2026-03-05T00:30:38.914",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686646,1772670638924,-500.0,0.00031552,2,"2026-03-05T00:30:38.924",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686647,1772670638934,-500.0,0.00031552,2,"2026-03-05T00:30:38.934",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686648,1772670638943,-500.0,0.00031552,2,"2026-03-05T00:30:38.943",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686649,1772670638953,-500.0,0.00031552,2,"2026-03-05T00:30:38.953",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686650,1772670638963,-500.0,0.00031552,2,"2026-03-05T00:30:38.963",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686651,1772670638972,-500.0,0.00031552,2,"2026-03-05T00:30:38.972",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686652,1772670638982,-500.0,0.00031552,2,"2026-03-05T00:30:38.982",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686653,1772670638992,-500.0,0.00031552,2,"2026-03-05T00:30:38.992",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686654,1772670639002,-500.0,0.00031552,2,"2026-03-05T00:30:39.002",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686655,1772670639012,-500.0,0.00031552,2,"2026-03-05T00:30:39.012",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686656,1772670639021,-290.79383009,0.00031552,2,"2026-03-05T00:30:39.021",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686657,1772670639031,-500.0,0.00031552,2,"2026-03-05T00:30:39.031",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686658,1772670639040,-500.0,0.00031552,2,"2026-03-05T00:30:39.040",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686659,1772670639050,-500.0,0.00031552,2,"2026-03-05T00:30:39.050",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686660,1772670639060,-500.0,0.00031552,2,"2026-03-05T00:30:39.060",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686661,1772670639070,-500.0,0.00031552,2,"2026-03-05T00:30:39.070",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686662,1772670639080,-500.0,0.00031552,2,"2026-03-05T00:30:39.080",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686663,1772670639090,-500.0,0.00031552,2,"2026-03-05T00:30:39.090",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686664,1772670639101,-500.0,0.00031552,2,"2026-03-05T00:30:39.101",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686665,1772670639114,-500.0,0.00031552,2,"2026-03-05T00:30:39.114",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686666,1772670639124,-500.0,0.00031552,2,"2026-03-05T00:30:39.124",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686667,1772670639134,-179.07938301,0.00031552,2,"2026-03-05T00:30:39.134",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686668,1772670639143,-500.0,0.00031552,2,"2026-03-05T00:30:39.143",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686669,1772670639153,-500.0,0.00031552,2,"2026-03-05T00:30:39.153",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686670,1772670639162,-2500000.0,0.00031553,2,"2026-03-05T00:30:39.162",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686671,1772670639171,-150.05376546,0.00031553,2,"2026-03-05T00:30:39.171",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686672,1772670639183,-355.57,0.000316,7,"2026-03-05T00:30:39.183",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686673,1772670639196,-532.85,0.000316,7,"2026-03-05T00:30:39.196",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686674,1772670639206,-400.0,0.000316,11,"2026-03-05T00:30:39.206",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686675,1772670639216,-800.0,0.000317,11,"2026-03-05T00:30:39.216",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686676,1772670639225,-1200.0,0.000318,11,"2026-03-05T00:30:39.225",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686677,1772670639235,-1444.20475757,0.000319,11,"2026-03-05T00:30:39.235",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686678,1772670639256,-155.79524243,0.000319,11,"2026-03-05T00:30:39.256",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686679,1772670639266,-500.0,0.00032572,120,"2026-03-05T00:30:39.266",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686680,1772670639275,-500.0,0.00032572,120,"2026-03-05T00:30:39.275",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686681,1772670639286,-251.46559137,0.00032581,120,"2026-03-05T00:30:39.286",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686682,1772670639296,-627.73,0.00033453,120,"2026-03-05T00:30:39.296",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686683,1772670639306,-3937.94052135,0.00033613,2,"2026-03-05T00:30:39.306",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686684,1772670639315,-150.0,0.00033983,2,"2026-03-05T00:30:39.315",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686685,1772670639326,-620.46,0.00035035,30,"2026-03-05T00:30:39.326",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686686,1772670639335,-500.0,0.00035578,14,"2026-03-05T00:30:39.335",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686687,1772670639345,-500.0,0.00035578,14,"2026-03-05T00:30:39.345",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686688,1772670639355,-3937.94052135,0.00035774,2,"2026-03-05T00:30:39.355",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686689,1772670639364,-180.45,0.00036784,120,"2026-03-05T00:30:39.364",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686690,1772670639374,-627.73,0.0003717,120,"2026-03-05T00:30:39.374",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686691,1772670639384,-3937.94052135,0.00037935,2,"2026-03-05T00:30:39.384",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686692,1772670639394,-620.46,0.00037971,30,"2026-03-05T00:30:39.394",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686693,1772670639404,-500.0,0.0004,60,"2026-03-05T00:30:39.404",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686694,1772670639414,-200.0,0.00040011,2,"2026-03-05T00:30:39.414",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686695,1772670639425,-3937.94052135,0.00040096,15,"2026-03-05T00:30:39.425",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686696,1772670639435,-2000.0,0.000405,2,"2026-03-05T00:30:39.435",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686697,1772670639444,-627.73,0.00040887,120,"2026-03-05T00:30:39.444",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686698,1772670639455,-620.46,0.00040906,30,"2026-03-05T00:30:39.455",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686699,1772670639464,-500.0,0.00041,61,"2026-03-05T00:30:39.464",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686700,1772670639477,-461.12,0.00041096,90,"2026-03-05T00:30:39.477",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686701,1772670639488,-800.0,0.00041502,15,"2026-03-05T00:30:39.488",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686702,1772670639498,-800.0,0.00041502,15,"2026-03-05T00:30:39.498",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686703,1772670639518,-800.0,0.00041502,15,"2026-03-05T00:30:39.518",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686704,1772670639528,-800.0,0.00041502,15,"2026-03-05T00:30:39.528",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686705,1772670639537,-800.0,0.00041502,15,"2026-03-05T00:30:39.537",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686706,1772670639549,-800.0,0.00041502,15,"2026-03-05T00:30:39.549",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686707,1772670639560,-636.47167904,0.00041502,15,"2026-03-05T00:30:39.560",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686708,1772670639572,-300.0,0.00041967,2,"2026-03-05T00:30:39.572",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686709,1772670639584,-1048.29641437,0.00041967,2,"2026-03-05T00:30:39.584",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686710,1772670639596,-306.55711131,0.00041967,2,"2026-03-05T00:30:39.596",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686711,1772670639607,-300.0,0.00041967,2,"2026-03-05T00:30:39.607",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686712,1772670639617,-855.96946611,0.00041967,2,"2026-03-05T00:30:39.617",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686713,1772670639629,-300.0,0.00041967,2,"2026-03-05T00:30:39.629",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686714,1772670639639,-1567.33728619,0.00041967,2,"2026-03-05T00:30:39.639",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686715,1772670639648,-300.0,0.00041967,2,"2026-03-05T00:30:39.648",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686716,1772670639658,-300.0,0.00041967,2,"2026-03-05T00:30:39.658",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686717,1772670639669,-300.0,0.00041967,2,"2026-03-05T00:30:39.669",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686718,1772670639683,-307.81574507,0.00041967,2,"2026-03-05T00:30:39.683",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686719,1772670639695,-300.0,0.00041967,2,"2026-03-05T00:30:39.695",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686720,1772670639706,-300.0,0.00041967,2,"2026-03-05T00:30:39.706",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686721,1772670639717,-300.0,0.00041967,2,"2026-03-05T00:30:39.717",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686722,1772670639727,-459.28818076,0.00041967,2,"2026-03-05T00:30:39.727",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686723,1772670639736,-300.0,0.00041967,2,"2026-03-05T00:30:39.736",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686724,1772670639746,-300.0,0.00041967,2,"2026-03-05T00:30:39.746",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686725,1772670639756,-300.0,0.00041967,2,"2026-03-05T00:30:39.756",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686726,1772670639766,-372.04418134,0.00041967,2,"2026-03-05T00:30:39.766",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686727,1772670639778,-300.0,0.00041967,2,"2026-03-05T00:30:39.778",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686728,1772670639788,-300.0,0.00041967,2,"2026-03-05T00:30:39.788",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686729,1772670639798,-300.22688916,0.00041967,2,"2026-03-05T00:30:39.798",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686730,1772670639808,-300.0,0.00041967,2,"2026-03-05T00:30:39.808",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686731,1772670639817,-300.0,0.00041967,2,"2026-03-05T00:30:39.817",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686732,1772670639829,-300.0,0.00041967,2,"2026-03-05T00:30:39.829",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686733,1772670639839,-519.48893357,0.00041967,2,"2026-03-05T00:30:39.839",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686734,1772670639849,-306.7705413,0.00041967,2,"2026-03-05T00:30:39.849",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686735,1772670639859,-300.0,0.00041967,2,"2026-03-05T00:30:39.859",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686736,1772670639869,-300.0,0.00041967,2,"2026-03-05T00:30:39.869",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686737,1772670639878,-300.0,0.00041967,2,"2026-03-05T00:30:39.878",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686738,1772670639888,-300.0,0.00041967,2,"2026-03-05T00:30:39.888",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686739,1772670639901,-415.54550742,0.00041967,2,"2026-03-05T00:30:39.901",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686740,1772670639910,-300.0,0.00041967,2,"2026-03-05T00:30:39.910",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686741,1772670639920,-300.0,0.00041967,2,"2026-03-05T00:30:39.920",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686742,1772670639929,-300.0,0.00041967,2,"2026-03-05T00:30:39.929",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686743,1772670639940,-576.2499621,0.00041967,2,"2026-03-05T00:30:39.940",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686744,1772670639949,-19.34268703,0.00041967,2,"2026-03-05T00:30:39.949",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686745,1772670639965,-280.65731297,0.00041967,2,"2026-03-05T00:30:39.965",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686746,1772670639975,-300.0,0.00041967,2,"2026-03-05T00:30:39.975",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686747,1772670639985,-300.0,0.00041967,2,"2026-03-05T00:30:39.985",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686748,1772670639995,-1083.97608781,0.00041967,2,"2026-03-05T00:30:39.995",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686749,1772670640004,-300.0,0.00041967,2,"2026-03-05T00:30:40.004",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686750,1772670640014,-300.0,0.00041967,2,"2026-03-05T00:30:40.014",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686751,1772670640023,-300.0,0.00041967,2,"2026-03-05T00:30:40.023",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686752,1772670640033,-300.0,0.00041967,2,"2026-03-05T00:30:40.033",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686753,1772670640043,-300.0,0.00041967,2,"2026-03-05T00:30:40.043",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686754,1772670640053,-300.0,0.00041967,2,"2026-03-05T00:30:40.053",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686755,1772670640063,-300.0,0.00041967,2,"2026-03-05T00:30:40.063",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686756,1772670640073,-300.0,0.00041967,2,"2026-03-05T00:30:40.073",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686757,1772670640082,-300.0,0.00041967,2,"2026-03-05T00:30:40.082",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686758,1772670640092,-300.0,0.00041967,2,"2026-03-05T00:30:40.092",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686759,1772670640102,-1048.29641437,0.00041967,2,"2026-03-05T00:30:40.102",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686760,1772670640112,-306.55711131,0.00041967,2,"2026-03-05T00:30:40.112",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686761,1772670640124,-300.0,0.00041967,2,"2026-03-05T00:30:40.124",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686762,1772670640134,-300.0,0.00041967,2,"2026-03-05T00:30:40.134",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686763,1772670640143,-855.96946611,0.00041967,2,"2026-03-05T00:30:40.143",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686764,1772670640152,-580.00535843,0.00041967,2,"2026-03-05T00:30:40.152",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686765,1772670640167,-987.33192776,0.00041967,2,"2026-03-05T00:30:40.167",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686766,1772670640176,-300.0,0.00041967,2,"2026-03-05T00:30:40.176",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686767,1772670640186,-300.0,0.00041967,2,"2026-03-05T00:30:40.186",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686768,1772670640196,-300.0,0.00041967,2,"2026-03-05T00:30:40.196",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686769,1772670640205,-307.81574507,0.00041967,2,"2026-03-05T00:30:40.205",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686770,1772670640217,-300.0,0.00041967,2,"2026-03-05T00:30:40.217",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686771,1772670640227,-300.0,0.00041967,2,"2026-03-05T00:30:40.227",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686772,1772670640236,-300.0,0.00041967,2,"2026-03-05T00:30:40.236",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686773,1772670640246,-459.28818076,0.00041967,2,"2026-03-05T00:30:40.246",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686774,1772670640256,-300.0,0.00041967,2,"2026-03-05T00:30:40.256",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686775,1772670640266,-300.0,0.00041967,2,"2026-03-05T00:30:40.266",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686776,1772670640275,-300.0,0.00041967,2,"2026-03-05T00:30:40.275",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686777,1772670640290,-372.04418134,0.00041967,2,"2026-03-05T00:30:40.290",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686778,1772670640299,-300.0,0.00041967,2,"2026-03-05T00:30:40.299",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686779,1772670640310,-500.0,0.00042,62,"2026-03-05T00:30:40.310",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686780,1772670640320,-519.48893357,0.00042003,2,"2026-03-05T00:30:40.320",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686781,1772670640330,-306.7705413,0.00042003,2,"2026-03-05T00:30:40.330",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686782,1772670640339,-300.0,0.00042003,2,"2026-03-05T00:30:40.339",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686783,1772670640350,-300.0,0.00042003,2,"2026-03-05T00:30:40.350",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686784,1772670640359,-300.0,0.00042003,2,"2026-03-05T00:30:40.359",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686785,1772670640369,-300.0,0.00042003,2,"2026-03-05T00:30:40.369",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686786,1772670640379,-300.0,0.00042003,2,"2026-03-05T00:30:40.379",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686787,1772670640390,-415.54550742,0.00042003,2,"2026-03-05T00:30:40.390",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686788,1772670640400,-300.0,0.00042003,2,"2026-03-05T00:30:40.400",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686789,1772670640410,-300.0,0.00042003,2,"2026-03-05T00:30:40.410",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686790,1772670640420,-300.0,0.00042003,2,"2026-03-05T00:30:40.420",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686791,1772670640430,-300.0,0.00042003,2,"2026-03-05T00:30:40.430",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686792,1772670640439,-300.0,0.00042003,2,"2026-03-05T00:30:40.439",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686793,1772670640450,-1083.97608781,0.00042003,2,"2026-03-05T00:30:40.450",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686794,1772670640461,-300.0,0.00042003,2,"2026-03-05T00:30:40.461",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686795,1772670640471,-300.0,0.00042003,2,"2026-03-05T00:30:40.471",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686796,1772670640487,-300.0,0.00042003,2,"2026-03-05T00:30:40.487",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686797,1772670640497,-300.0,0.00042003,2,"2026-03-05T00:30:40.497",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686798,1772670640506,-300.0,0.00042003,2,"2026-03-05T00:30:40.506",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686799,1772670640516,-300.0,0.00042003,2,"2026-03-05T00:30:40.516",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686800,1772670640527,-300.0,0.00042003,2,"2026-03-05T00:30:40.527",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686801,1772670640536,-300.0,0.00042003,2,"2026-03-05T00:30:40.536",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686802,1772670640546,-532.85,0.000421,14,"2026-03-05T00:30:40.546",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686803,1772670640556,-3937.94052135,0.00042256,15,"2026-03-05T00:30:40.556",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686804,1772670640566,-789.83937513,0.00043,63,"2026-03-05T00:30:40.566",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686805,1772670640575,-203.513978,0.00043063,120,"2026-03-05T00:30:40.575",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686806,1772670640584,-200.0,0.00043068,120,"2026-03-05T00:30:40.584",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686807,1772670640594,-186.75,0.00043068,120,"2026-03-05T00:30:40.594",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686808,1772670640604,-210.0,0.00043068,120,"2026-03-05T00:30:40.604",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686809,1772670640614,-210.0,0.00043068,120,"2026-03-05T00:30:40.614",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686810,1772670640623,-210.0,0.00043068,120,"2026-03-05T00:30:40.623",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686811,1772670640632,-16175.43584449,0.00043836,120,"2026-03-05T00:30:40.632",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686812,1772670640645,-1252.94206822,0.00043836,120,"2026-03-05T00:30:40.645",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686813,1772670640774,-300.22688916,0.00041967,2,"2026-03-05T00:30:40.774",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686814,1772670640783,-997.33311084,0.00043836,120,"2026-03-05T00:30:40.783",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686815,1772670640796,-1574.28897645,0.00043836,120,"2026-03-05T00:30:40.796",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686816,1772670640806,-620.46,0.00043841,120,"2026-03-05T00:30:40.806",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686817,1772670640815,-2000.0,0.000442,2,"2026-03-05T00:30:40.815",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686818,1772670640825,-3937.94052135,0.00044417,15,"2026-03-05T00:30:40.825",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686819,1772670640835,-627.73,0.00044604,120,"2026-03-05T00:30:40.835",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686820,1772670640845,-300.0,0.00044797,2,"2026-03-05T00:30:40.845",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686821,1772670640856,-1882.47698768,0.00045896,10,"2026-03-05T00:30:40.856",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686822,1772670645768,-300.0,0.00041967,2,"2026-03-05T00:30:45.768",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686823,1772670645778,-212.21,0.00045,120,"2026-03-05T00:30:45.778",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686824,1772670645788,-233.86570543,0.00045639,17,"2026-03-05T00:30:45.788",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686825,1772670645797,-1651.35356667,0.00045896,10,"2026-03-05T00:30:45.797",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686827,1772670645809,-2802.0,0.00046515,16,"2026-03-05T00:30:45.809",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686829,1772670645818,-3937.94052135,0.00046578,15,"2026-03-05T00:30:45.818",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686831,1772670645827,-213.11432477,0.00046583,120,"2026-03-05T00:30:45.827",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686832,1772670645837,-3828.84254231,0.00046639,30,"2026-03-05T00:30:45.837",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686833,1772670645854,-1171.15745769,0.00046639,30,"2026-03-05T00:30:45.854",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686834,1772670645864,-5000.0,0.00046639,30,"2026-03-05T00:30:45.864",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686835,1772670645874,-3445.17963815,0.00046639,30,"2026-03-05T00:30:45.874",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686836,1772670645885,-505.0,0.00046639,30,"2026-03-05T00:30:45.885",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686837,1772670646121,-715.85477503,0.00046639,30,"2026-03-05T00:30:46.121",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686838,1772670646133,-333.96558682,0.00046639,30,"2026-03-05T00:30:46.133",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686839,1772670646143,-165.76343703,0.00046639,30,"2026-03-05T00:30:46.143",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686840,1772670646154,-338.08265994,0.00046639,30,"2026-03-05T00:30:46.154",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686841,1772670646165,-424.78000001,0.00046639,30,"2026-03-05T00:30:46.165",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686883,1772670646548,-730.12479506,0.00046639,30,"2026-03-05T00:30:46.548",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686885,1772670646560,-1335.22,0.00046639,30,"2026-03-05T00:30:46.560",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686908,1772670646817,-685.97847218,0.00046639,30,"2026-03-05T00:30:46.817",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686910,1772670816987,5710.0,0.0003144,2,"2026-03-05T00:33:36.987",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686911,1772670894939,-2500.0,0.00031444,2,"2026-03-05T00:34:54.939",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686912,1772670918547,0.01,0.00031453,2,"2026-03-05T00:35:18.547",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686913,1772670918747,149.99,0.00031453,2,"2026-03-05T00:35:18.747",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686914,1772670925701,283.6965,0.00031344,2,"2026-03-05T00:35:25.701",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686915,1772671201955,-0.01,0.00031453,2,"2026-03-05T00:40:01.955",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686916,1772671202020,-4318.143692,0.00031453,2,"2026-03-05T00:40:02.020",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686917,1772671204224,476.0,0.00031453,2,"2026-03-05T00:40:04.224",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686918,1772671205074,-681.846308,0.00031453,2,"2026-03-05T00:40:05.074",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686919,1772671496762,-250.0,0.00031802,2,"2026-03-05T00:44:56.762",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686920,1772671496795,-195.0,0.00031819,120,"2026-03-05T00:44:56.795",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686921,1772671575481,3440.0,0.00031836,2,"2026-03-05T00:46:15.481",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686922,1772671606800,670.01,0.00031732,3,"2026-03-05T00:46:46.800",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686923,1772671606824,4234.45054845,0.00031732,3,"2026-03-05T00:46:46.824",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686925,1772671810691,-0.01,0.00031882,120,"2026-03-05T00:50:10.691",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686926,1772671810944,-889.98,0.00031882,120,"2026-03-05T00:50:10.944",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686927,1772671813689,-890.0,0.00031882,120,"2026-03-05T00:50:13.689",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686928,1772671813712,-3220.01,0.00031882,120,"2026-03-05T00:50:13.712",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686929,1772671816727,-195.0,0.00031905,120,"2026-03-05T00:50:16.727",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686930,1772671816755,-195.0,0.00031925,120,"2026-03-05T00:50:16.755",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686931,1772671816783,-195.0,0.00031928,120,"2026-03-05T00:50:16.783",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686932,1772671816810,-250.0,0.00031928,2,"2026-03-05T00:50:16.810",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686933,1772671821644,3330.01,0.00031837,2,"2026-03-05T00:50:21.644",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686934,1772671821683,619.99,0.00031837,2,"2026-03-05T00:50:21.683",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686935,1772671822990,5000.0,0.00031837,4,"2026-03-05T00:50:22.990",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686939,1772671831945,-1600.0,0.00031944,3,"2026-03-05T00:50:31.945",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686940,1772671831955,-5000.0,0.00031945,120,"2026-03-05T00:50:31.955",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686941,1772671831965,-1017.0,0.00032017,3,"2026-03-05T00:50:31.965",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686942,1772671831977,-5000.0,0.00032018,120,"2026-03-05T00:50:31.977",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686943,1772671831987,-1679.0,0.00034502,3,"2026-03-05T00:50:31.987",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686944,1772671832000,-180.45,0.00034611,120,"2026-03-05T00:50:32.000",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686945,1772671832010,-300.0,0.00034981,3,"2026-03-05T00:50:32.010",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686946,1772671832020,-264.89999337,0.00035021,120,"2026-03-05T00:50:32.020",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686947,1772671832030,-5000.0,0.00035021,120,"2026-03-05T00:50:32.030",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686948,1772671832041,-195.0,0.00035021,120,"2026-03-05T00:50:32.041",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686949,1772671832051,-250.0,0.00035021,2,"2026-03-05T00:50:32.051",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686950,1772671832060,-250.0,0.00035021,2,"2026-03-05T00:50:32.060",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686951,1772671832071,-5000.0,0.00035021,120,"2026-03-05T00:50:32.071",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686952,1772671832081,-195.0,0.0003507,120,"2026-03-05T00:50:32.081",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686953,1772671832091,-1212.0,0.00035925,2,"2026-03-05T00:50:32.091",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686954,1772671832101,-995.0,0.00035944,30,"2026-03-05T00:50:32.101",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686955,1772671832110,-363.024807,0.00036398,60,"2026-03-05T00:50:32.110",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686956,1772671832120,-362.57,0.00036718,2,"2026-03-05T00:50:32.120",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686957,1772671832131,-995.0,0.00037129,30,"2026-03-05T00:50:32.131",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686958,1772671832140,-166.66,0.00037182,30,"2026-03-05T00:50:32.140",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686959,1772671832150,-166.66,0.00037965,30,"2026-03-05T00:50:32.150",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686960,1772671832160,-278.95067557,0.00037991,120,"2026-03-05T00:50:32.160",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686961,1772671832176,-221.04932443,0.00037991,120,"2026-03-05T00:50:32.176",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686962,1772671832186,-995.0,0.00038314,30,"2026-03-05T00:50:32.186",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686963,1772671832195,-247.93,0.00038448,2,"2026-03-05T00:50:32.195",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686964,1772671832205,-166.66,0.00038748,30,"2026-03-05T00:50:32.205",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686965,1772671832214,-5000.0,0.00038874,120,"2026-03-05T00:50:32.214",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686966,1772671832224,-3240.0,0.00039173,120,"2026-03-05T00:50:32.224",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686967,1772671832235,-500.0,0.00039173,2,"2026-03-05T00:50:32.235",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686968,1772671832245,-995.0,0.00039499,30,"2026-03-05T00:50:32.245",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686969,1772671832253,-166.66,0.00039531,30,"2026-03-05T00:50:32.253",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686970,1772671832264,-1500.0,0.00039614,120,"2026-03-05T00:50:32.264",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686971,1772671832273,-166.66,0.00040313,30,"2026-03-05T00:50:32.273",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686972,1772671832283,-1000.0,0.00040388,2,"2026-03-05T00:50:32.283",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686973,1772671832292,-995.0,0.00040684,30,"2026-03-05T00:50:32.292",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686974,1772671832302,-150.0,0.00041096,4,"2026-03-05T00:50:32.302",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686975,1772671832312,-166.66,0.00041096,30,"2026-03-05T00:50:32.312",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686976,1772671832322,-800.0,0.00041502,15,"2026-03-05T00:50:32.322",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686977,1772671832331,-800.0,0.00041502,15,"2026-03-05T00:50:32.331",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686978,1772671832341,-800.0,0.00041502,15,"2026-03-05T00:50:32.341",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686979,1772671832350,-800.0,0.00041502,15,"2026-03-05T00:50:32.350",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686980,1772671832360,-800.0,0.00041502,15,"2026-03-05T00:50:32.360",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686981,1772671832369,-800.0,0.00041502,15,"2026-03-05T00:50:32.369",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686982,1772671832378,-636.47167904,0.00041502,15,"2026-03-05T00:50:32.378",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686983,1772671832392,-400.0,0.000416,15,"2026-03-05T00:50:32.392",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686984,1772671832401,-800.0,0.000417,15,"2026-03-05T00:50:32.401",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686985,1772671832411,-1000.0,0.00041766,3,"2026-03-05T00:50:32.411",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686986,1772671832421,-222.58448371,0.00041767,120,"2026-03-05T00:50:32.421",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686987,1772671832430,-5000.0,0.00041767,120,"2026-03-05T00:50:32.430",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686988,1772671832440,-2500.0,0.00041767,2,"2026-03-05T00:50:32.440",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686989,1772671832450,-2559.478,0.00041769,62,"2026-03-05T00:50:32.450",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686990,1772671832460,-166.143,0.00041769,62,"2026-03-05T00:50:32.460",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686991,1772671832470,-2756.55836499,0.00041769,15,"2026-03-05T00:50:32.470",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686992,1772671832479,-1200.0,0.000418,15,"2026-03-05T00:50:32.479",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686993,1772671832488,-175.6,0.00041857,10,"2026-03-05T00:50:32.488",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686994,1772671832497,-262.87451345,0.00041857,7,"2026-03-05T00:50:32.497",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686995,1772671832507,-151.0,0.00041864,14,"2026-03-05T00:50:32.507",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686996,1772671832516,-200.0,0.00041866,120,"2026-03-05T00:50:32.516",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686997,1772671832526,-10352.18620749,0.00041867,2,"2026-03-05T00:50:32.526",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686998,1772671832538,-44391.9649195,0.00041867,2,"2026-03-05T00:50:32.538",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407686999,1772671832549,-1235.40318307,0.00041867,2,"2026-03-05T00:50:32.549",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687000,1772671832563,-1700.99268707,0.00041867,2,"2026-03-05T00:50:32.563",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687002,1772671838048,-433.83309917,0.00041857,10,"2026-03-05T00:50:38.048",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687003,1772671838102,-444.20690083,0.00041857,10,"2026-03-05T00:50:38.102",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687004,1772671838112,-1078.27752187,0.00041867,2,"2026-03-05T00:50:38.112",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687005,1772671838211,-48329.746,0.00041867,2,"2026-03-05T00:50:38.211",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687006,1772671838226,-8355.461751,0.00041867,2,"2026-03-05T00:50:38.226",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687007,1772671838239,-36008.590824,0.00041867,2,"2026-03-05T00:50:38.239",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687055,1772671840554,-193.01631489,0.000372,120,"2026-03-05T00:50:40.554",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687056,1772671840567,-345.08095033,0.00041867,2,"2026-03-05T00:50:40.567",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687069,1772671844580,-479.21138902,0.00041867,2,"2026-03-05T00:50:44.580",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687075,1772671845965,-654.00062981,0.00041867,60,"2026-03-05T00:50:45.965",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687076,1772671846358,-337.99937019,0.00041867,60,"2026-03-05T00:50:46.358",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687077,1772671846368,-181001.23100849,0.00041867,2,"2026-03-05T00:50:46.368",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687078,1772671846379,-10036.64094631,0.00041867,2,"2026-03-05T00:50:46.379",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687082,1772671944995,4110.0,0.00032876,2,"2026-03-05T00:52:24.995",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687083,1772671945625,928.0,0.00032876,30,"2026-03-05T00:52:25.625",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687084,1772671950258,500.0,0.00031543,120,"2026-03-05T00:52:30.258",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687085,1772671950602,628.71116505,0.00031552,120,"2026-03-05T00:52:30.602",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687086,1772672014665,542.32339621,0.00023877,2,"2026-03-05T00:53:34.665",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687087,1772672237662,153.27,0.00019946,2,"2026-03-05T00:57:17.662",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687088,1772672237853,153.27,0.00024933,2,"2026-03-05T00:57:17.853",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687089,1772672238096,153.27,0.00029919,2,"2026-03-05T00:57:18.096",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687090,1772672256000,168.16,0.000318,14,"2026-03-05T00:57:36.000",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687091,1772672374307,175.16165837,0.00017898,2,"2026-03-05T00:59:34.307",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687092,1772672398486,300.0,0.00017,2,"2026-03-05T00:59:58.486",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687093,1772672401167,180.0,0.00032876,3,"2026-03-05T01:00:01.167",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687094,1772672401278,720.0,0.00032876,3,"2026-03-05T01:00:01.278",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687095,1772672401533,400.0,0.00032876,2,"2026-03-05T01:00:01.533",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687096,1772672403624,400.0,0.00032876,3,"2026-03-05T01:00:03.624",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687097,1772672451345,487.84378037,0.000162,5,"2026-03-05T01:00:51.345",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687098,1772672451368,10000.01,0.000162,5,"2026-03-05T01:00:51.368",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687099,1772672451391,6815.88984766,0.000162,5,"2026-03-05T01:00:51.391",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687100,1772672455486,3184.12015234,0.000298,7,"2026-03-05T01:00:55.486",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687101,1772672455509,3415.87984766,0.000298,7,"2026-03-05T01:00:55.509",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687102,1772672467449,150.0,0.00032876,2,"2026-03-05T01:01:07.449",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687103,1772672489809,6434.13015234,0.00017,2,"2026-03-05T01:01:29.809",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687104,1772672489832,899.85616252,0.00017,2,"2026-03-05T01:01:29.832",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687105,1772672499609,-0.01,0.00032877,2,"2026-03-05T01:01:39.609",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687106,1772672499767,-0.02,0.00032877,2,"2026-03-05T01:01:39.767",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687107,1772672500119,-0.04,0.00032877,2,"2026-03-05T01:01:40.119",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687108,1772672502594,-0.08,0.00032877,2,"2026-03-05T01:01:42.594",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687109,1772672502864,-0.16,0.00032877,2,"2026-03-05T01:01:42.864",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687110,1772672503054,-0.32,0.00032877,2,"2026-03-05T01:01:43.054",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687111,1772672505401,-0.64,0.00032877,2,"2026-03-05T01:01:45.401",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687112,1772672505487,-9340.11281032,0.00032877,2,"2026-03-05T01:01:45.487",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687113,1772672505532,-658.61718968,0.00032877,2,"2026-03-05T01:01:45.532",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687114,1772672505561,-500.0,0.00032877,2,"2026-03-05T01:01:45.561",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687115,1772672505602,-500.0,0.00032877,2,"2026-03-05T01:01:45.602",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687116,1772672505632,-264.73530605,0.00033421,2,"2026-03-05T01:01:45.632",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687117,1772672505663,-250.0,0.00033521,2,"2026-03-05T01:01:45.663",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687118,1772672505692,-195.0,0.00034165,120,"2026-03-05T01:01:45.692",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687119,1772672505722,-263.30500854,0.00034166,120,"2026-03-05T01:01:45.722",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687120,1772672505794,-4736.69499146,0.00034166,120,"2026-03-05T01:01:45.794",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687121,1772672505823,-153.27,0.00034906,2,"2026-03-05T01:01:45.823",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687122,1772672505851,-25.08001708,0.00035081,120,"2026-03-05T01:01:45.851",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687123,1772672505942,-169.91998292,0.00035081,120,"2026-03-05T01:01:45.942",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687124,1772672505951,-526.0,0.00035328,3,"2026-03-05T01:01:45.951",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687125,1772672505961,-195.0,0.00035455,120,"2026-03-05T01:01:45.961",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687126,1772672505976,-303.63831065,0.00035616,2,"2026-03-05T01:01:45.976",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687127,1772672505985,-1041.0,0.00035925,2,"2026-03-05T01:01:45.985",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687128,1772672505995,-2322.78668081,0.00035925,2,"2026-03-05T01:01:45.995",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687129,1772672506009,-153.27,0.00035925,2,"2026-03-05T01:01:46.009",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687130,1772672506024,-195.0,0.00035925,2,"2026-03-05T01:01:46.024",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687131,1772672508649,-491.24831919,0.00035925,2,"2026-03-05T01:01:48.649",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687132,1772672508680,-3501.0,0.00035925,2,"2026-03-05T01:01:48.680",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687133,1772672508712,-737.51336162,0.00035925,2,"2026-03-05T01:01:48.712",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687134,1772672508762,-540.48663838,0.00035925,2,"2026-03-05T01:01:48.762",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687135,1772672509033,-3318.0,0.00035944,30,"2026-03-05T01:01:49.033",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687136,1772672509075,-3364.01,0.00036113,120,"2026-03-05T01:01:49.075",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687137,1772672509353,-1635.99,0.00036113,120,"2026-03-05T01:01:49.353",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687138,1772672509384,-1728.03,0.00036113,120,"2026-03-05T01:01:49.384",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687139,1772672509425,-3271.97,0.00036113,120,"2026-03-05T01:01:49.425",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687140,1772672534617,500.0,0.00032877,2,"2026-03-05T01:02:14.617",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687141,1772672549027,269.43358283,0.000107,2,"2026-03-05T01:02:29.027",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687143,1772672557500,500.0,0.00016438,30,"2026-03-05T01:02:37.500",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687144,1772672574045,500.278,0.00032877,2,"2026-03-05T01:02:54.045",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687145,1772672666317,8230.29841717,0.00031,10,"2026-03-05T01:04:26.317",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687146,1772672666339,10000.01,0.00031,10,"2026-03-05T01:04:26.339",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687147,1772672666362,1492.92320223,0.00031,10,"2026-03-05T01:04:26.362",0.0004672,99.34,0.9941107710271292,5810278157.897386]
[407687148,1772672743567,150.95153283,0.00032219,7,"2026-03-05T01:05:43.567",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687157,1772673032096,-180.46,0.00034984,120,"2026-03-05T01:10:32.096",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687158,1772673032107,-180.46,0.00034984,120,"2026-03-05T01:10:32.107",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687159,1772673032116,-180.45,0.00034984,120,"2026-03-05T01:10:32.116",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687160,1772673032126,-166.18641487,0.00035129,120,"2026-03-05T01:10:32.126",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687161,1772673032138,-28.81358513,0.00035129,120,"2026-03-05T01:10:32.138",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687162,1772673032147,-195.0,0.00035273,120,"2026-03-05T01:10:32.147",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687163,1772673032157,-997.30550724,0.00035561,120,"2026-03-05T01:10:32.157",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687164,1772673032204,-814.47785732,0.00035561,120,"2026-03-05T01:10:32.204",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687165,1772673032260,-210.71031952,0.00035561,120,"2026-03-05T01:10:32.260",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687166,1772673032270,-290.419845,0.00036636,60,"2026-03-05T01:10:32.270",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687167,1772673032279,-991.37172841,0.00037129,30,"2026-03-05T01:10:32.279",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687168,1772673032291,-2326.62827159,0.00037129,30,"2026-03-05T01:10:32.291",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687169,1772673032300,-366.73099834,0.000372,120,"2026-03-05T01:10:32.300",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687170,1772673032310,-1212.0,0.00037718,2,"2026-03-05T01:10:32.310",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687172,1772673032320,-923.6,0.00038134,2,"2026-03-05T01:10:32.320",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687174,1772673032329,-3719.931,0.00038237,51,"2026-03-05T01:10:32.329",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687175,1772673032338,-162.223,0.00038237,51,"2026-03-05T01:10:32.338",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687176,1772673032348,-3318.0,0.00038314,30,"2026-03-05T01:10:32.348",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687177,1772673032358,-6731.87,0.00038314,2,"2026-03-05T01:10:32.358",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687178,1772673032367,-9999.99,0.00038314,2,"2026-03-05T01:10:32.367",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687180,1772673032377,-5000.0,0.00038483,120,"2026-03-05T01:10:32.377",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687182,1772673032386,-195.0,0.00038483,120,"2026-03-05T01:10:32.386",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687184,1772673032396,-195.0,0.00038483,120,"2026-03-05T01:10:32.396",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687186,1772673032405,-250.0,0.00038483,2,"2026-03-05T01:10:32.405",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687188,1772673032414,-626.56,0.00038545,30,"2026-03-05T01:10:32.414",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687190,1772673032425,-18699.26,0.00038565,2,"2026-03-05T01:10:32.425",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687192,1772673032434,-256.0,0.00038565,2,"2026-03-05T01:10:32.434",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687193,1772673032445,-150.0,0.00038565,2,"2026-03-05T01:10:32.445",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687194,1772673032456,-2000.0,0.000389,2,"2026-03-05T01:10:32.456",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687195,1772673032466,-2855.25087171,0.00038925,2,"2026-03-05T01:10:32.466",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687196,1772673032477,-645.74912829,0.00038925,2,"2026-03-05T01:10:32.477",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687197,1772673032487,-1278.0,0.00038925,2,"2026-03-05T01:10:32.487",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687198,1772673032496,-9003.83298297,0.000391,120,"2026-03-05T01:10:32.496",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687199,1772673032505,-13299.85,0.00039171,2,"2026-03-05T01:10:32.505",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687200,1772673032515,-1000.89,0.00039283,2,"2026-03-05T01:10:32.515",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687201,1772673032524,-200.0,0.00039396,2,"2026-03-05T01:10:32.524",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687202,1772673032534,-3318.0,0.00039499,30,"2026-03-05T01:10:32.534",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687203,1772673032544,-3762.47,0.00039644,2,"2026-03-05T01:10:32.544",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687204,1772673032553,-153.27,0.00039892,2,"2026-03-05T01:10:32.553",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687205,1772673032563,-4719.81516692,0.0004,2,"2026-03-05T01:10:32.563",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687206,1772673032572,-366.7309983,0.00040127,120,"2026-03-05T01:10:32.572",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687207,1772673032582,-648.27,0.00040574,10,"2026-03-05T01:10:32.582",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687208,1772673032592,-6663.79321761,0.00040584,15,"2026-03-05T01:10:32.592",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687209,1772673032602,-25483.76861772,0.00040674,2,"2026-03-05T01:10:32.602",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687210,1772673032614,-14893.27790354,0.00040674,2,"2026-03-05T01:10:32.614",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687211,1772673032626,-15566.38901514,0.00040674,2,"2026-03-05T01:10:32.626",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687212,1772673032635,-3318.0,0.00040684,30,"2026-03-05T01:10:32.635",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687213,1772673032645,-300.0,0.00040803,2,"2026-03-05T01:10:32.645",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687214,1772673032654,-168.0,0.000409,2,"2026-03-05T01:10:32.654",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687215,1772673032663,-389.18270823,0.0004103,50,"2026-03-05T01:10:32.663",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687216,1772673032673,-6663.79321758,0.00041245,15,"2026-03-05T01:10:32.673",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687217,1772673032682,-168.0,0.00041282,2,"2026-03-05T01:10:32.682",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687218,1772673032693,-1055.1609,0.00041386,2,"2026-03-05T01:10:32.693",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687219,1772673032702,-168.0,0.00041415,2,"2026-03-05T01:10:32.702",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687220,1772673032711,-626.56,0.00041481,120,"2026-03-05T01:10:32.711",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687221,1772673032726,-1198.9228,0.00041483,2,"2026-03-05T01:10:32.726",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687222,1772673032736,-2500.0,0.00041483,2,"2026-03-05T01:10:32.736",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687223,1772673032746,-1000.0,0.00041486,2,"2026-03-05T01:10:32.746",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687224,1772673032755,-5000.0,0.00041486,120,"2026-03-05T01:10:32.755",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687225,1772673032764,-171.12302511,0.000415,3,"2026-03-05T01:10:32.764",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687226,1772673032774,-1070.73407259,0.000415,15,"2026-03-05T01:10:32.774",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687227,1772673032783,-923.6,0.00041559,120,"2026-03-05T01:10:32.783",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687228,1772673032793,-43743.55763996,0.00041583,120,"2026-03-05T01:10:32.793",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687229,1772673032805,-31526.33618662,0.00041583,120,"2026-03-05T01:10:32.805",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687237,1772673038195,-7135.82901894,0.00041583,120,"2026-03-05T01:10:38.195",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687238,1772673038205,-151.0,0.00041583,14,"2026-03-05T01:10:38.205",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687239,1772673038215,-305.69481559,0.00041585,31,"2026-03-05T01:10:38.215",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687240,1772673038225,-355.53965992,0.00041585,31,"2026-03-05T01:10:38.225",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687241,1772673038237,-193.35595084,0.00041585,31,"2026-03-05T01:10:38.237",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687242,1772673038246,-15525.57044939,0.00041586,54,"2026-03-05T01:10:38.246",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687243,1772673038257,-200.0,0.00041586,120,"2026-03-05T01:10:38.257",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687244,1772673038265,-4294.28541533,0.00041586,2,"2026-03-05T01:10:38.265",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687245,1772673038302,-48329.746,0.00041586,2,"2026-03-05T01:10:38.302",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687246,1772673038314,-8355.461751,0.00041586,2,"2026-03-05T01:10:38.314",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687247,1772673038325,-36008.590824,0.00041586,2,"2026-03-05T01:10:38.325",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687271,1772673040501,-1124.01073387,0.00041586,2,"2026-03-05T01:10:40.501",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687272,1772673041020,-2500.00000003,0.00041586,2,"2026-03-05T01:10:41.020",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687283,1772673046139,-433.83,0.00041576,10,"2026-03-05T01:10:46.139",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687285,1772673046149,-75960.17008768,0.00041586,2,"2026-03-05T01:10:46.149",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687287,1772673046160,-1950.85196217,0.00041586,2,"2026-03-05T01:10:46.160",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687297,1772673069765,500.0,0.00014373,2,"2026-03-05T01:11:09.765",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687299,1772673099259,152.111089,0.00039773,60,"2026-03-05T01:11:39.259",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687300,1772673111609,919.15965078,0.00041424,2,"2026-03-05T01:11:51.609",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687301,1772673112462,1000.0,0.00041485,2,"2026-03-05T01:11:52.462",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687302,1772673113674,2670.81218742,0.00041424,2,"2026-03-05T01:11:53.674",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687303,1772673114135,500.0,0.00038486,2,"2026-03-05T01:11:54.135",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687304,1772673118444,500.0,0.00041476,2,"2026-03-05T01:11:58.444",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687305,1772673125336,1500.0,0.00039283,2,"2026-03-05T01:12:05.336",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687306,1772673128871,301.10576022,0.00033,7,"2026-03-05T01:12:08.871",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687307,1772673169963,2608.93240158,0.00017,120,"2026-03-05T01:12:49.963",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687308,1772673169985,7391.06759842,0.00017,120,"2026-03-05T01:12:49.985",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687309,1772673172093,1691.4677229,0.00041213,2,"2026-03-05T01:12:52.093",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687310,1772673180294,917.47467868,0.00017,120,"2026-03-05T01:13:00.294",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687311,1772673180319,9082.52532132,0.00017,120,"2026-03-05T01:13:00.319",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687312,1772673183840,917.48467868,0.00041476,4,"2026-03-05T01:13:03.840",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687313,1772673183864,5052.21969592,0.00041476,4,"2026-03-05T01:13:03.864",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687314,1772673188052,151.0,0.00041483,14,"2026-03-05T01:13:08.052",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687315,1772673191286,1173.6,0.00017,120,"2026-03-05T01:13:11.286",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687316,1772673191311,500.0,0.00041485,31,"2026-03-05T01:13:11.311",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687317,1772673191349,500.0,0.00041485,31,"2026-03-05T01:13:11.349",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687318,1772673191380,355.53965992,0.00041485,31,"2026-03-05T01:13:11.380",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687319,1772673191429,333.72471398,0.00041485,31,"2026-03-05T01:13:11.429",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687320,1772673191456,275.05804293,0.00041485,31,"2026-03-05T01:13:11.456",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687321,1772673191502,500.0,0.00041485,31,"2026-03-05T01:13:11.502",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687322,1772673191550,500.0,0.00041485,31,"2026-03-05T01:13:11.550",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687323,1772673192026,500.0,0.00041485,31,"2026-03-05T01:13:12.026",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687324,1772673192061,158.86788725,0.00041485,31,"2026-03-05T01:13:12.061",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687325,1772673192085,341.13211275,0.00041485,31,"2026-03-05T01:13:12.085",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687326,1772673192204,500.0,0.00041485,31,"2026-03-05T01:13:12.204",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687327,1772673198185,305.69481559,0.00041485,31,"2026-03-05T01:13:18.185",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687328,1772673198216,193.35595084,0.00041485,31,"2026-03-05T01:13:18.216",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687329,1772673198248,554.51157364,0.00041485,31,"2026-03-05T01:13:18.248",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687330,1772673198280,554.51157364,0.00041485,31,"2026-03-05T01:13:18.280",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687331,1772673198309,554.51157364,0.00041485,31,"2026-03-05T01:13:18.309",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687332,1772673198340,554.51157364,0.00041485,31,"2026-03-05T01:13:18.340",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687333,1772673198376,554.51157364,0.00041485,31,"2026-03-05T01:13:18.376",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687334,1772673198406,238.31406659,0.00041485,7,"2026-03-05T01:13:18.406",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687335,1772673198438,554.51157364,0.00041485,31,"2026-03-05T01:13:18.438",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687336,1772673198467,554.51157364,0.00041485,31,"2026-03-05T01:13:18.467",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687337,1772673198499,554.51157364,0.00041485,31,"2026-03-05T01:13:18.499",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687338,1772673198528,554.51157364,0.00041485,31,"2026-03-05T01:13:18.528",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687339,1772673198560,554.51157364,0.00041485,31,"2026-03-05T01:13:18.560",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687340,1772673198593,554.51157364,0.00041485,31,"2026-03-05T01:13:18.593",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687341,1772673198630,554.51157364,0.00041485,31,"2026-03-05T01:13:18.630",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687342,1772673198667,554.51157364,0.00041485,31,"2026-03-05T01:13:18.667",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687343,1772673198700,554.51157364,0.00041485,31,"2026-03-05T01:13:18.700",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687344,1772673198730,554.51157364,0.00041485,31,"2026-03-05T01:13:18.730",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687345,1772673198758,103.83944963,0.00041485,31,"2026-03-05T01:13:18.758",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687346,1772673198783,450.67212401,0.00041485,31,"2026-03-05T01:13:18.783",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687347,1772673198811,554.51157364,0.00041485,31,"2026-03-05T01:13:18.811",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687348,1772673198838,554.51157364,0.00041485,31,"2026-03-05T01:13:18.838",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687349,1772673198869,554.51157364,0.00041485,31,"2026-03-05T01:13:18.869",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687350,1772673198906,554.51157364,0.00041485,31,"2026-03-05T01:13:18.906",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687351,1772673198955,554.51157364,0.00041485,31,"2026-03-05T01:13:18.955",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687352,1772673198982,554.51157364,0.00041485,31,"2026-03-05T01:13:18.982",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687353,1772673199012,554.51157364,0.00041485,31,"2026-03-05T01:13:19.012",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687354,1772673199046,554.51157364,0.00041485,31,"2026-03-05T01:13:19.046",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687355,1772673199075,554.51157364,0.00041485,31,"2026-03-05T01:13:19.075",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687356,1772673199108,554.51157364,0.00041485,31,"2026-03-05T01:13:19.108",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687357,1772673199307,554.51157364,0.00041485,31,"2026-03-05T01:13:19.307",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687358,1772673199335,554.51157364,0.00041485,31,"2026-03-05T01:13:19.335",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687359,1772673199365,554.51157364,0.00041485,31,"2026-03-05T01:13:19.365",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687360,1772673199394,554.51157364,0.00041485,31,"2026-03-05T01:13:19.394",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687361,1772673199429,554.51157364,0.00041485,31,"2026-03-05T01:13:19.429",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687362,1772673199456,554.51157364,0.00041485,31,"2026-03-05T01:13:19.456",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687363,1772673199482,554.51157364,0.00041485,31,"2026-03-05T01:13:19.482",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687364,1772673199509,122.64112411,0.00041485,31,"2026-03-05T01:13:19.509",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687365,1772673199532,431.87044953,0.00041485,31,"2026-03-05T01:13:19.532",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687366,1772673199560,554.51157364,0.00041485,31,"2026-03-05T01:13:19.560",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687367,1772673199590,554.51157364,0.00041485,31,"2026-03-05T01:13:19.590",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687368,1772673199622,554.51157364,0.00041485,31,"2026-03-05T01:13:19.622",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687369,1772673199651,554.51157364,0.00041485,31,"2026-03-05T01:13:19.651",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687370,1772673199678,554.51157364,0.00041485,31,"2026-03-05T01:13:19.678",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687371,1772673199737,554.51157364,0.00041485,31,"2026-03-05T01:13:19.737",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687372,1772673199783,554.51157364,0.00041485,31,"2026-03-05T01:13:19.783",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687373,1772673199811,554.51157364,0.00041485,31,"2026-03-05T01:13:19.811",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687374,1772673199885,554.51157364,0.00041485,31,"2026-03-05T01:13:19.885",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687375,1772673199921,554.51157364,0.00041485,31,"2026-03-05T01:13:19.921",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687376,1772673199953,554.51157364,0.00041485,31,"2026-03-05T01:13:19.953",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687377,1772673199985,554.51157364,0.00041485,31,"2026-03-05T01:13:19.985",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687378,1772673200020,554.51157364,0.00041485,31,"2026-03-05T01:13:20.020",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687379,1772673200068,554.51157364,0.00041485,31,"2026-03-05T01:13:20.068",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687380,1772673200101,554.51157364,0.00041485,31,"2026-03-05T01:13:20.101",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687381,1772673200186,554.51157364,0.00041485,31,"2026-03-05T01:13:20.186",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687382,1772673200249,554.51157364,0.00041485,31,"2026-03-05T01:13:20.249",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687383,1772673200296,141.44279859,0.00041485,31,"2026-03-05T01:13:20.296",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687384,1772673200321,413.06877505,0.00041485,31,"2026-03-05T01:13:20.321",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687385,1772673200360,554.51157364,0.00041485,31,"2026-03-05T01:13:20.360",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687386,1772673211038,10000.01,0.00041486,54,"2026-03-05T01:13:31.038",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687387,1772673211065,5525.56044939,0.00041486,54,"2026-03-05T01:13:31.065",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687388,1772673217139,172.39968628,0.00041386,2,"2026-03-05T01:13:37.139",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687389,1772673241245,550.0,0.00041485,5,"2026-03-05T01:14:01.245",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687390,1772673269159,7762.78522469,0.00041486,54,"2026-03-05T01:14:29.159",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687391,1772673301190,1687.22477531,0.00041485,5,"2026-03-05T01:15:01.190",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687392,1772673301217,160.77522469,0.00041485,5,"2026-03-05T01:15:01.217",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687393,1772673302064,150.0,0.00041485,4,"2026-03-05T01:15:02.064",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687394,1772673304788,1341.0,0.00038284,2,"2026-03-05T01:15:04.788",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687395,1772673305018,570.18,0.00038284,2,"2026-03-05T01:15:05.018",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687396,1772673325679,500.0,0.00041485,31,"2026-03-05T01:15:25.679",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687397,1772673325715,500.0,0.00041485,31,"2026-03-05T01:15:25.715",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687398,1772673325743,500.0,0.00041485,31,"2026-03-05T01:15:25.743",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687399,1772673325772,500.0,0.00041485,31,"2026-03-05T01:15:25.772",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687400,1772673325800,500.0,0.00041485,31,"2026-03-05T01:15:25.800",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687401,1772673325827,500.0,0.00041485,31,"2026-03-05T01:15:25.827",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687402,1772673325858,500.0,0.00041485,31,"2026-03-05T01:15:25.858",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687403,1772673325885,500.0,0.00041485,31,"2026-03-05T01:15:25.885",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687404,1772673325912,500.0,0.00041485,31,"2026-03-05T01:15:25.912",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687405,1772673326181,500.0,0.00041485,31,"2026-03-05T01:15:26.181",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687406,1772673326354,500.0,0.00041485,31,"2026-03-05T01:15:26.354",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687407,1772673326386,500.0,0.00041485,31,"2026-03-05T01:15:26.386",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687408,1772673326415,500.0,0.00041485,31,"2026-03-05T01:15:26.415",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687409,1772673326445,500.0,0.00041485,31,"2026-03-05T01:15:26.445",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687410,1772673326472,500.0,0.00041485,31,"2026-03-05T01:15:26.472",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687411,1772673326503,278.05477531,0.00041485,31,"2026-03-05T01:15:26.503",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687412,1772673326527,221.94522469,0.00041485,31,"2026-03-05T01:15:26.527",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687413,1772673326555,500.0,0.00041485,31,"2026-03-05T01:15:26.555",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687414,1772673326586,500.0,0.00041485,31,"2026-03-05T01:15:26.586",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687415,1772673326615,500.0,0.00041485,31,"2026-03-05T01:15:26.615",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687416,1772673326644,465.23540196,0.00041485,31,"2026-03-05T01:15:26.644",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687417,1772673326674,500.0,0.00041485,31,"2026-03-05T01:15:26.674",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687418,1772673326702,500.0,0.00041485,31,"2026-03-05T01:15:26.702",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687419,1772673326735,500.0,0.00041485,31,"2026-03-05T01:15:26.735",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687420,1772673326763,500.0,0.00041485,31,"2026-03-05T01:15:26.763",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687421,1772673326791,500.0,0.00041485,31,"2026-03-05T01:15:26.791",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687422,1772673326827,500.0,0.00041485,31,"2026-03-05T01:15:26.827",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687423,1772673326854,500.0,0.00041485,31,"2026-03-05T01:15:26.854",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687424,1772673326886,500.0,0.00041485,31,"2026-03-05T01:15:26.886",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687425,1772673326913,500.0,0.00041485,31,"2026-03-05T01:15:26.913",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687426,1772673326940,500.0,0.00041485,31,"2026-03-05T01:15:26.940",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687427,1772673326967,500.0,0.00041485,31,"2026-03-05T01:15:26.967",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687428,1772673327010,500.0,0.00041485,31,"2026-03-05T01:15:27.010",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687429,1772673327039,500.0,0.00041485,31,"2026-03-05T01:15:27.039",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687430,1772673328781,1312.82937335,0.00038284,2,"2026-03-05T01:15:28.781",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687431,1772673328804,2188.17062665,0.00038284,2,"2026-03-05T01:15:28.804",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687432,1772673329147,3881.39261235,0.00041486,54,"2026-03-05T01:15:29.147",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687433,1772673342266,459.74,0.00040645,2,"2026-03-05T01:15:42.266",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687434,1772673371647,1278.0,0.00038284,2,"2026-03-05T01:16:11.647",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687435,1772673428917,2000.0,0.000378,2,"2026-03-05T01:17:08.917",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687436,1772673494551,300.0,0.00040674,120,"2026-03-05T01:18:14.551",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687437,1772673702686,429.50493635,0.00031253,2,"2026-03-05T01:21:42.686",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687438,1772673773835,232.335876,0.00039317,60,"2026-03-05T01:22:53.835",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687439,1772673784482,992.89497035,0.0003,2,"2026-03-05T01:23:04.482",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687440,1772673863875,430.66,0.00040674,2,"2026-03-05T01:24:23.875",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687441,1772673864911,6280.63500801,0.0004,120,"2026-03-05T01:24:24.911",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687442,1772673898512,604.0,0.00040674,2,"2026-03-05T01:24:58.512",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687443,1772673920687,1212.0,0.00038284,2,"2026-03-05T01:25:20.687",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687444,1772673971424,152.0,0.00039787,3,"2026-03-05T01:26:11.424",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687445,1772673997414,95.48414564,0.00040547,2,"2026-03-05T01:26:37.414",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687446,1772673997437,904.51585436,0.00040547,2,"2026-03-05T01:26:37.437",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687448,1772674045377,300.0,0.000406,14,"2026-03-05T01:27:25.377",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687449,1772674153733,293.38479868,0.00040672,120,"2026-03-05T01:29:13.733",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687450,1772674201557,715.35,0.00040403,2,"2026-03-05T01:30:01.557",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687451,1772674209099,242.0,0.00040403,60,"2026-03-05T01:30:09.099",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687452,1772674218402,408.29,0.0004,120,"2026-03-05T01:30:18.402",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687453,1772674219100,291.23976464,0.000381,33,"2026-03-05T01:30:19.100",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687454,1772674222423,696.89,0.0004,120,"2026-03-05T01:30:22.423",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687456,1772674224458,330.74,0.0004,120,"2026-03-05T01:30:24.458",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687457,1772674227115,362.44,0.0004,120,"2026-03-05T01:30:27.115",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687458,1772674228046,269.98,0.0004,120,"2026-03-05T01:30:28.046",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687470,1772674231515,-454.11874776,0.000407,14,"2026-03-05T01:30:31.515",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687472,1772674231528,-145.88125224,0.000407,14,"2026-03-05T01:30:31.528",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687474,1772674231538,-197.04653862,0.00040718,120,"2026-03-05T01:30:31.538",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687477,1772674231553,-195.0,0.00040736,120,"2026-03-05T01:30:31.553",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687479,1772674231563,-200.0,0.00040772,2,"2026-03-05T01:30:31.563",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687480,1772674231573,-1000.0,0.00040772,120,"2026-03-05T01:30:31.573",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687481,1772674231583,-650.61,0.00040772,120,"2026-03-05T01:30:31.583",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687482,1772674231593,-900.0,0.000408,14,"2026-03-05T01:30:31.593",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687483,1772674231603,-1200.0,0.000409,14,"2026-03-05T01:30:31.603",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687484,1772674231613,-300.0,0.00040928,120,"2026-03-05T01:30:31.613",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687485,1772674231622,-19.2100545,0.00040928,120,"2026-03-05T01:30:31.622",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687486,1772674231663,-487.16793818,0.00040928,120,"2026-03-05T01:30:31.663",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687487,1772674231674,-928.83206182,0.00041213,2,"2026-03-05T01:30:31.674",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687488,1772674231685,-407.0,0.00041213,2,"2026-03-05T01:30:31.685",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687489,1772674231698,-295.99999997,0.00041213,2,"2026-03-05T01:30:31.698",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687490,1772674231710,-10078.44371312,0.00041213,2,"2026-03-05T01:30:31.710",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687516,1772674237583,-1543.26093074,0.00041213,2,"2026-03-05T01:30:37.583",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687517,1772674237716,-4159.4,0.00041213,2,"2026-03-05T01:30:37.716",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687519,1772674239746,-1317.33,0.00041113,2,"2026-03-05T01:30:39.746",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687520,1772674240510,2872.87,0.00039235,2,"2026-03-05T01:30:40.510",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687543,1772674242515,-681.68868639,0.00041113,2,"2026-03-05T01:30:42.515",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687544,1772674242748,-466.789003,0.00041113,2,"2026-03-05T01:30:42.748",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687551,1772674245410,-46758.50476668,0.00041113,2,"2026-03-05T01:30:45.410",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687604,1772674253665,150.0,0.00040621,2,"2026-03-05T01:30:53.665",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687606,1772674273301,517.14,0.000406,2,"2026-03-05T01:31:13.301",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687607,1772674273636,2549.68543668,0.00038667,60,"2026-03-05T01:31:13.636",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687608,1772674273659,125.31456332,0.00038667,60,"2026-03-05T01:31:13.659",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687609,1772674273750,2675.0,0.00039941,60,"2026-03-05T01:31:13.750",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687610,1772674408476,154.35,0.000388,30,"2026-03-05T01:33:28.476",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687611,1772674427979,713.87226337,0.000388,120,"2026-03-05T01:33:47.979",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687612,1772674448833,150.0,0.000388,45,"2026-03-05T01:34:08.833",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687613,1772674465764,166.66,0.00038285,30,"2026-03-05T01:34:25.764",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687614,1772674527674,1354.87,0.0003748,2,"2026-03-05T01:35:27.674",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687615,1772674546658,162.37,0.000153,2,"2026-03-05T01:35:46.658",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687616,1772674591638,3392.8,0.0003,2,"2026-03-05T01:36:31.638",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687618,1772674679685,344.0,0.00038,120,"2026-03-05T01:37:59.685",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687619,1772674687660,187.373935,0.00038252,60,"2026-03-05T01:38:07.660",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687620,1772674870072,3479.3648602,0.00038812,2,"2026-03-05T01:41:10.072",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687621,1772675004579,546.64,0.000153,2,"2026-03-05T01:43:24.579",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687622,1772675015334,835.95,0.00037279,2,"2026-03-05T01:43:35.334",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687623,1772675216122,290.419848,0.00038,60,"2026-03-05T01:46:56.122",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687624,1772675244384,822.2836052,0.00012991,2,"2026-03-05T01:47:24.384",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687629,1772675431509,-166.66,0.00039091,30,"2026-03-05T01:50:31.509",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687630,1772675431519,-252.40844053,0.00039093,120,"2026-03-05T01:50:31.519",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687631,1772675431529,-273.07470702,0.00039135,120,"2026-03-05T01:50:31.529",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687632,1772675431542,-1347.141,0.00039235,2,"2026-03-05T01:50:31.542",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687633,1772675431552,-621.906,0.00039235,2,"2026-03-05T01:50:31.552",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687634,1772675431562,-2474.877,0.00039235,2,"2026-03-05T01:50:31.562",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687635,1772675431571,-400.0,0.00039327,5,"2026-03-05T01:50:31.571",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687636,1772675431580,-500.0,0.00039598,2,"2026-03-05T01:50:31.580",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687637,1772675431590,-257.52,0.00039617,2,"2026-03-05T01:50:31.590",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687638,1772675431599,-123.9984496,0.00039632,2,"2026-03-05T01:50:31.599",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687639,1772675431611,-875.49,0.00039632,2,"2026-03-05T01:50:31.611",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687640,1772675431673,-869.72928149,0.00039632,2,"2026-03-05T01:50:31.673",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687641,1772675431732,-1319.98203148,0.00039632,2,"2026-03-05T01:50:31.732",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687642,1772675431746,-933.29910589,0.00039632,2,"2026-03-05T01:50:31.746",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687643,1772675431757,-470.9133467,0.00039632,2,"2026-03-05T01:50:31.757",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687662,1772675433412,186.73,0.00017781,2,"2026-03-05T01:50:33.412",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687666,1772675437552,-186.73,0.00018051,2,"2026-03-05T01:50:37.552",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687667,1772675437564,-186.73,0.00018321,2,"2026-03-05T01:50:37.564",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687668,1772675437574,-186.72,0.00018591,2,"2026-03-05T01:50:37.574",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687669,1772675437583,-14107.48778484,0.00039632,2,"2026-03-05T01:50:37.583",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687670,1772675437592,-891.9,0.00039669,2,"2026-03-05T01:50:37.592",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687671,1772675437603,-166.66,0.00039897,30,"2026-03-05T01:50:37.603",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687672,1772675437613,-156.0,0.0004,120,"2026-03-05T01:50:37.613",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687673,1772675437623,-213.19,0.0004,120,"2026-03-05T01:50:37.623",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687674,1772675437632,-151.0,0.0004,120,"2026-03-05T01:50:37.632",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687675,1772675437642,-249.37628881,0.00040087,31,"2026-03-05T01:50:37.642",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687676,1772675437652,-500.0,0.00040087,31,"2026-03-05T01:50:37.652",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687677,1772675437662,-543.35196414,0.00040087,31,"2026-03-05T01:50:37.662",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687678,1772675437672,-500.0,0.00040087,31,"2026-03-05T01:50:37.672",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687679,1772675437681,-500.0,0.00040087,31,"2026-03-05T01:50:37.681",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687680,1772675437690,-500.0,0.00040087,31,"2026-03-05T01:50:37.690",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687681,1772675437700,-337.19482857,0.00040087,31,"2026-03-05T01:50:37.700",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687682,1772675437709,-500.0,0.00040087,31,"2026-03-05T01:50:37.709",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687683,1772675437718,-500.0,0.00040087,31,"2026-03-05T01:50:37.718",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687684,1772675437729,-500.0,0.00040087,31,"2026-03-05T01:50:37.729",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687685,1772675437739,-500.0,0.00040087,31,"2026-03-05T01:50:37.739",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687686,1772675437749,-500.0,0.00040087,31,"2026-03-05T01:50:37.749",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687687,1772675437759,-500.0,0.00040087,31,"2026-03-05T01:50:37.759",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687688,1772675437769,-500.0,0.00040087,31,"2026-03-05T01:50:37.769",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687689,1772675437779,-500.0,0.00040087,31,"2026-03-05T01:50:37.779",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687690,1772675437791,-500.0,0.00040087,31,"2026-03-05T01:50:37.791",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687691,1772675437805,-500.0,0.00040087,31,"2026-03-05T01:50:37.805",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687692,1772675437817,-500.0,0.00040087,31,"2026-03-05T01:50:37.817",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687693,1772675437827,-500.0,0.00040087,31,"2026-03-05T01:50:37.827",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687694,1772675437839,-500.0,0.00040087,31,"2026-03-05T01:50:37.839",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687695,1772675437851,-500.0,0.00040087,31,"2026-03-05T01:50:37.851",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687696,1772675437862,-500.0,0.00040087,31,"2026-03-05T01:50:37.862",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687697,1772675437873,-500.0,0.00040087,31,"2026-03-05T01:50:37.873",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687699,1772675437884,-500.0,0.00040087,31,"2026-03-05T01:50:37.884",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687701,1772675437894,-500.0,0.00040087,31,"2026-03-05T01:50:37.894",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687703,1772675437904,-500.0,0.00040087,31,"2026-03-05T01:50:37.904",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687705,1772675437914,-500.0,0.00040087,31,"2026-03-05T01:50:37.914",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687707,1772675437923,-500.0,0.00040087,31,"2026-03-05T01:50:37.923",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687709,1772675437933,-500.0,0.00040087,31,"2026-03-05T01:50:37.933",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687711,1772675437944,-500.0,0.00040087,31,"2026-03-05T01:50:37.944",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687713,1772675437953,-500.0,0.00040087,31,"2026-03-05T01:50:37.953",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687715,1772675437963,-500.0,0.00040087,31,"2026-03-05T01:50:37.963",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687717,1772675437972,-500.0,0.00040087,31,"2026-03-05T01:50:37.972",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687719,1772675437981,-500.0,0.00040087,31,"2026-03-05T01:50:37.981",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687721,1772675437991,-500.0,0.00040087,31,"2026-03-05T01:50:37.991",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687723,1772675438001,-500.0,0.00040087,31,"2026-03-05T01:50:38.001",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687725,1772675438010,-500.0,0.00040087,31,"2026-03-05T01:50:38.010",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687727,1772675438019,-500.0,0.00040087,31,"2026-03-05T01:50:38.019",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687729,1772675438029,-500.0,0.00040087,31,"2026-03-05T01:50:38.029",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687731,1772675438038,-500.0,0.00040087,31,"2026-03-05T01:50:38.038",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687733,1772675438048,-500.0,0.00040087,31,"2026-03-05T01:50:38.048",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687735,1772675438058,-500.0,0.00040087,31,"2026-03-05T01:50:38.058",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687737,1772675438072,-500.0,0.00040087,31,"2026-03-05T01:50:38.072",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687738,1772675438083,-393.48867716,0.00040087,31,"2026-03-05T01:50:38.083",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687739,1772675438094,-500.0,0.00040087,31,"2026-03-05T01:50:38.094",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687740,1772675438104,-34686.80047616,0.00040088,17,"2026-03-05T01:50:38.104",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687742,1772675438115,-45395.14159285,0.00040088,2,"2026-03-05T01:50:38.115",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687744,1772675438128,-15847.93782828,0.00040088,2,"2026-03-05T01:50:38.128",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687772,1772675439758,-14370.72832768,0.00040088,2,"2026-03-05T01:50:39.758",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687773,1772675440236,-3749.88529281,0.00040088,2,"2026-03-05T01:50:40.236",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687779,1772675444226,-4335.26902133,0.00040088,2,"2026-03-05T01:50:44.226",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687780,1772675444240,-690.54274218,0.00040088,2,"2026-03-05T01:50:44.240",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687781,1772675444279,-1390.45793756,0.00040088,2,"2026-03-05T01:50:44.279",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687782,1772675444292,-887.4467848,0.00040088,2,"2026-03-05T01:50:44.292",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687783,1772675444305,-4325.41942705,0.00040088,2,"2026-03-05T01:50:44.305",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687785,1772675444490,-275853.02161212,0.00040088,2,"2026-03-05T01:50:44.490",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687787,1772675445431,-8080.4871133,0.00040088,2,"2026-03-05T01:50:45.431",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687788,1772675445483,-3228.33286235,0.00040088,2,"2026-03-05T01:50:45.483",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687789,1772675445744,-2126.18632937,0.00040088,2,"2026-03-05T01:50:45.744",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687790,1772675445757,-19702.06311967,0.00040088,2,"2026-03-05T01:50:45.757",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687791,1772675445802,-275.99999997,0.00040088,2,"2026-03-05T01:50:45.802",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687795,1772675521965,-295.15,0.0002025,2,"2026-03-05T01:52:01.965",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687796,1772675537748,-187.71828532,0.00020756,2,"2026-03-05T01:52:17.748",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687797,1772675537776,-300.0,0.00020756,2,"2026-03-05T01:52:17.776",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687798,1772675537802,-500.0,0.00021263,120,"2026-03-05T01:52:17.802",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687799,1772675543557,-200.0,0.0002025,2,"2026-03-05T01:52:23.557",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687800,1772675543601,-3306.86514404,0.00022275,120,"2026-03-05T01:52:23.601",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687801,1772675546138,500.0,0.0001525,2,"2026-03-05T01:52:26.138",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687802,1772675546589,-1728.57342691,0.00022275,120,"2026-03-05T01:52:26.589",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687803,1772675546617,-500.0,0.00022275,120,"2026-03-05T01:52:26.617",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687804,1772675546644,-250.0,0.00022275,2,"2026-03-05T01:52:26.644",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687805,1772675546704,879.00804033,0.00012,2,"2026-03-05T01:52:26.704",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687806,1772675546737,-42.86314618,0.00022275,2,"2026-03-05T01:52:26.737",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687807,1772675549625,-257.13685382,0.00022275,2,"2026-03-05T01:52:29.625",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687808,1772675549656,-300.0,0.00022275,2,"2026-03-05T01:52:29.656",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687809,1772675549685,-1750.16129437,0.00022832,2,"2026-03-05T01:52:29.685",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687810,1772675549739,-385.41370362,0.00022832,2,"2026-03-05T01:52:29.739",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687811,1772675551766,972.09263389,0.0001525,2,"2026-03-05T01:52:31.766",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687812,1772675610834,164.49,0.000153,2,"2026-03-05T01:53:30.834",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687813,1772675707379,-250.0,0.00022832,2,"2026-03-05T01:55:07.379",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687814,1772675707432,-4335.52,0.00023275,2,"2026-03-05T01:55:07.432",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687815,1772675707577,-664.48,0.00023275,2,"2026-03-05T01:55:07.577",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687816,1772675707604,-301.89803185,0.00023718,2,"2026-03-05T01:55:07.604",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687817,1772675707631,-1200.0,0.00025114,2,"2026-03-05T01:55:07.631",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687818,1772675722366,-250.0,0.00025115,2,"2026-03-05T01:55:22.366",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687819,1772675722394,-300.0,0.00025115,2,"2026-03-05T01:55:22.394",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687820,1772675722423,-195.0,0.00025115,2,"2026-03-05T01:55:22.423",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687821,1772675722454,-250.0,0.00025115,2,"2026-03-05T01:55:22.454",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687822,1772675722484,-195.0,0.00025115,2,"2026-03-05T01:55:22.484",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687823,1772675722512,-210.71031952,0.00025115,2,"2026-03-05T01:55:22.512",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687824,1772675722634,-2198.58936096,0.00025115,2,"2026-03-05T01:55:22.634",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687825,1772675916735,-2198.59936096,0.00025115,2,"2026-03-05T01:58:36.735",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687826,1772675916762,-602.81127808,0.00025115,2,"2026-03-05T01:58:36.762",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687827,1772675919637,-160.0,0.00025115,2,"2026-03-05T01:58:39.637",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687828,1772675919664,-502.72522659,0.00025233,120,"2026-03-05T01:58:39.664",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687829,1772675919696,-250.0,0.00025351,2,"2026-03-05T01:58:39.696",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687830,1772675919723,-300.0,0.00025954,2,"2026-03-05T01:58:39.723",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687831,1772675919750,-195.0,0.00025955,2,"2026-03-05T01:58:39.750",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687832,1772675919776,-195.0,0.00025955,2,"2026-03-05T01:58:39.776",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687833,1772675919803,-195.0,0.00025955,2,"2026-03-05T01:58:39.803",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687834,1772675919829,-250.0,0.00025988,2,"2026-03-05T01:58:39.829",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687835,1772675919856,-402.55954682,0.00027327,2,"2026-03-05T01:58:39.856",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687836,1772675919980,-99.44045318,0.00027327,2,"2026-03-05T01:58:39.980",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687837,1772675922711,-422.0,0.00027626,2,"2026-03-05T01:58:42.711",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687838,1772675922740,-250.0,0.00027627,2,"2026-03-05T01:58:42.740",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687839,1772675922778,-195.0,0.00027627,120,"2026-03-05T01:58:42.778",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687840,1772675922806,-500.0,0.00027627,120,"2026-03-05T01:58:42.806",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687841,1772675922836,-261.0,0.0002809,2,"2026-03-05T01:58:42.836",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687842,1772675922864,-378.31004019,0.00030604,2,"2026-03-05T01:58:42.864",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687843,1772675979665,2534.7,0.00025115,2,"2026-03-05T01:59:39.665",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687844,1772675987778,734.82152642,0.0001995,15,"2026-03-05T01:59:47.778",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687845,1772676047941,1137.14088206,0.00023,2,"2026-03-05T02:00:47.941",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687846,1772676127853,-151.0,0.00030604,2,"2026-03-05T02:02:07.853",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687847,1772676127882,-151.0,0.00030604,2,"2026-03-05T02:02:07.882",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687848,1772676130937,1022.6,0.00025115,2,"2026-03-05T02:02:10.937",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687849,1772676248338,-3128.04759152,0.00031672,2,"2026-03-05T02:04:08.338",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687850,1772676251195,-5000.01,0.00031672,2,"2026-03-05T02:04:11.195",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687851,1772676254213,-689.82358248,0.00031672,2,"2026-03-05T02:04:14.213",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687852,1772676254242,-205.549188,0.00031672,2,"2026-03-05T02:04:14.242",0.0004672,99.26,0.9941189374838554,5818220337.6717415]
[407687853,1772676339033,-479.21138902,0.00033145,30,"2026-03-05T02:05:39.033",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687854,1772676401807,504.0,0.00030604,2,"2026-03-05T02:06:41.807",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687855,1772676429361,-69.78861098,0.00033145,30,"2026-03-05T02:07:09.361",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687856,1772676429388,-215.74,0.000342,30,"2026-03-05T02:07:09.388",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687857,1772676429415,-1000.0,0.000345,2,"2026-03-05T02:07:09.415",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687858,1772676429442,-151.00675306,0.00035,30,"2026-03-05T02:07:09.442",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687859,1772676429469,-1098.57401858,0.00035746,2,"2026-03-05T02:07:09.469",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687860,1772676429496,-400.0,0.00035875,2,"2026-03-05T02:07:09.496",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687861,1772676429522,-300.0,0.00035876,3,"2026-03-05T02:07:09.522",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687862,1772676429548,-400.0,0.00035876,3,"2026-03-05T02:07:09.548",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687863,1772676429575,-1129.79123476,0.00035876,3,"2026-03-05T02:07:09.575",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687864,1772676544102,2394.7429567,0.00028134,2,"2026-03-05T02:09:04.102",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687865,1772676544309,2394.7429567,0.00031874,2,"2026-03-05T02:09:04.309",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687880,1772676631708,-830.17309393,0.00035614,2,"2026-03-05T02:10:31.708",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687881,1772676631719,-1564.56986277,0.00035614,2,"2026-03-05T02:10:31.719",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687882,1772676631729,-400.0,0.00035876,3,"2026-03-05T02:10:31.729",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687883,1772676631739,-550.0,0.00035876,3,"2026-03-05T02:10:31.739",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687884,1772676631749,-8817.881174,0.00035877,2,"2026-03-05T02:10:31.749",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687885,1772676631758,-341.0,0.00036776,2,"2026-03-05T02:10:31.758",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687886,1772676631767,-232.06078434,0.0003685,2,"2026-03-05T02:10:31.767",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687887,1772676631776,-218.4597656,0.000372,120,"2026-03-05T02:10:31.776",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687888,1772676631786,-2730.12940739,0.00037827,2,"2026-03-05T02:10:31.786",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687889,1772676631796,-200.0,0.00038,120,"2026-03-05T02:10:31.796",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687890,1772676631806,-1000.0,0.00038163,2,"2026-03-05T02:10:31.806",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687891,1772676631827,-753.0,0.00038192,2,"2026-03-05T02:10:31.827",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687892,1772676631836,-506.72,0.00038193,2,"2026-03-05T02:10:31.836",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687893,1772676631846,-6736.37,0.00038193,2,"2026-03-05T02:10:31.846",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687894,1772676631855,-9467.83,0.00038193,2,"2026-03-05T02:10:31.855",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687895,1772676631865,-9999.99,0.00038193,2,"2026-03-05T02:10:31.865",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687896,1772676631875,-150.99,0.00038193,30,"2026-03-05T02:10:31.875",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687897,1772676631884,-299.99,0.00038193,30,"2026-03-05T02:10:31.884",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687898,1772676631893,-154.19015816,0.00038197,14,"2026-03-05T02:10:31.893",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687899,1772676631903,-1000.0,0.000382,2,"2026-03-05T02:10:31.903",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687900,1772676631913,-3884.02895271,0.000382,30,"2026-03-05T02:10:31.913",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687901,1772676631926,-1115.96104729,0.000382,30,"2026-03-05T02:10:31.926",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687902,1772676631936,-258.96,0.000382,10,"2026-03-05T02:10:31.936",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687903,1772676631946,-1000.0,0.00038297,2,"2026-03-05T02:10:31.946",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687904,1772676631956,-200.0,0.0003843,5,"2026-03-05T02:10:31.956",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687905,1772676631966,-162.0,0.00038432,5,"2026-03-05T02:10:31.966",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687906,1772676631976,-644.62578108,0.00038437,2,"2026-03-05T02:10:31.976",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687907,1772676631986,-2741.0,0.00038667,60,"2026-03-05T02:10:31.986",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687908,1772676631995,-200.0,0.00038667,2,"2026-03-05T02:10:31.995",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687909,1772676632005,-4243.899,0.00038763,52,"2026-03-05T02:10:32.005",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687911,1772676632016,-163.494,0.00038763,52,"2026-03-05T02:10:32.016",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687912,1772676632026,-962.77528813,0.00038763,2,"2026-03-05T02:10:32.026",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687913,1772676632035,-30833.7975108,0.00038764,2,"2026-03-05T02:10:32.035",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687914,1772676632046,-150.0,0.00038777,2,"2026-03-05T02:10:32.046",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687915,1772676632056,-3240.0,0.00038807,120,"2026-03-05T02:10:32.056",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687916,1772676632066,-2421.42717197,0.00038826,2,"2026-03-05T02:10:32.066",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687917,1772676632075,-186.41,0.00038997,10,"2026-03-05T02:10:32.075",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687918,1772676632085,-973.5507,0.00039004,30,"2026-03-05T02:10:32.085",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687919,1772676632095,-1852.42,0.00039007,2,"2026-03-05T02:10:32.095",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687920,1772676632105,-571.95998025,0.00039114,2,"2026-03-05T02:10:32.105",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687921,1772676632115,-1046.281,0.00039235,2,"2026-03-05T02:10:32.115",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687922,1772676632124,-2306.53192811,0.00039235,2,"2026-03-05T02:10:32.124",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687923,1772676632140,-672.09,0.00039235,2,"2026-03-05T02:10:32.140",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687924,1772676632156,-522.37807189,0.00039235,2,"2026-03-05T02:10:32.156",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687925,1772676632166,-1004.02651407,0.00039235,2,"2026-03-05T02:10:32.166",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687926,1772676632180,-280.33548593,0.00039235,2,"2026-03-05T02:10:32.180",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687927,1772676632191,-238.40932987,0.00039354,2,"2026-03-05T02:10:32.191",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687933,1772676637731,-421.70897596,0.00039354,2,"2026-03-05T02:10:37.731",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687934,1772676637744,-434.15793142,0.00039354,2,"2026-03-05T02:10:37.744",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687935,1772676637756,-1300.46671945,0.00039354,2,"2026-03-05T02:10:37.756",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687936,1772676637766,-353.27044219,0.0003961,4,"2026-03-05T02:10:37.766",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687937,1772676637776,-12939.24867224,0.00039694,2,"2026-03-05T02:10:37.776",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687938,1772676637789,-256.78721734,0.00039694,2,"2026-03-05T02:10:37.789",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687939,1772676637837,-623.95444367,0.00039694,2,"2026-03-05T02:10:37.837",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687940,1772676637849,-1311.8075,0.00039694,2,"2026-03-05T02:10:37.849",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687941,1772676637861,-351.75308874,0.00039694,2,"2026-03-05T02:10:37.861",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687942,1772676637891,-432.98917428,0.00039694,2,"2026-03-05T02:10:37.891",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687943,1772676637906,-1093.24015805,0.00039694,2,"2026-03-05T02:10:37.906",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687965,1772676639943,-4737.68040412,0.00039694,2,"2026-03-05T02:10:39.943",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687966,1772676639996,-9468.32598106,0.00039694,2,"2026-03-05T02:10:39.996",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687967,1772676640005,-200.0,0.000397,14,"2026-03-05T02:10:40.005",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687968,1772676640015,-1002.47347175,0.00039718,2,"2026-03-05T02:10:40.015",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687969,1772676640024,-500.0,0.000398,14,"2026-03-05T02:10:40.024",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687970,1772676640033,-6514.75415118,0.00039841,15,"2026-03-05T02:10:40.033",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687971,1772676640043,-700.0,0.000399,14,"2026-03-05T02:10:40.043",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687972,1772676640052,-1051.25085033,0.000399,30,"2026-03-05T02:10:40.052",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687973,1772676640063,-267.9339487,0.000399,30,"2026-03-05T02:10:40.063",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687974,1772676640074,-347.85181414,0.000399,30,"2026-03-05T02:10:40.074",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687975,1772676640087,-679.77855441,0.000399,30,"2026-03-05T02:10:40.087",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687976,1772676640097,-564.11572434,0.000399,30,"2026-03-05T02:10:40.097",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687977,1772676640108,-89.06910808,0.000399,30,"2026-03-05T02:10:40.108",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687978,1772676640118,-503.4765885,0.000399,14,"2026-03-05T02:10:40.118",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687979,1772676640127,-2741.0,0.00039941,60,"2026-03-05T02:10:40.127",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687980,1772676640136,-2500.0,0.00039987,2,"2026-03-05T02:10:40.136",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687981,1772676640146,-3480.9489,0.00039988,2,"2026-03-05T02:10:40.146",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687982,1772676640158,-1000.0,0.00039988,2,"2026-03-05T02:10:40.158",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687983,1772676640167,-184.46379066,0.00039988,2,"2026-03-05T02:10:40.167",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687984,1772676640176,-588.05,0.00040014,30,"2026-03-05T02:10:40.176",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687985,1772676640185,-2367.0,0.00040055,120,"2026-03-05T02:10:40.185",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687986,1772676640200,-8817.881174,0.00040083,2,"2026-03-05T02:10:40.200",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687987,1772676640209,-188.879884,0.00040087,120,"2026-03-05T02:10:40.209",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687988,1772676640219,-188.879884,0.00040087,120,"2026-03-05T02:10:40.219",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687989,1772676640230,-188.879884,0.00040087,120,"2026-03-05T02:10:40.230",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687990,1772676640240,-188.879884,0.00040087,120,"2026-03-05T02:10:40.240",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687991,1772676640250,-151.0,0.00040087,120,"2026-03-05T02:10:40.250",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687992,1772676640259,-151.0,0.00040087,120,"2026-03-05T02:10:40.259",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687993,1772676640268,-151.0,0.00040087,120,"2026-03-05T02:10:40.268",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687994,1772676640278,-156.551162,0.00040087,120,"2026-03-05T02:10:40.278",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687995,1772676640287,-156.551162,0.00040087,120,"2026-03-05T02:10:40.287",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687996,1772676640297,-156.551162,0.00040087,120,"2026-03-05T02:10:40.297",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687997,1772676640306,-156.551162,0.00040087,120,"2026-03-05T02:10:40.306",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687998,1772676640316,-151.0,0.00040087,120,"2026-03-05T02:10:40.316",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407687999,1772676640325,-251.430673,0.00040087,120,"2026-03-05T02:10:40.325",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688000,1772676640336,-153.873198,0.00040087,120,"2026-03-05T02:10:40.336",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688001,1772676640346,-151.0,0.00040087,14,"2026-03-05T02:10:40.346",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688002,1772676640355,-153.152683,0.00040087,30,"2026-03-05T02:10:40.355",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688003,1772676640364,-151.0,0.00040087,28,"2026-03-05T02:10:40.364",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688004,1772676640373,-151.0,0.00040087,28,"2026-03-05T02:10:40.373",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688005,1772676640382,-151.0,0.00040087,28,"2026-03-05T02:10:40.382",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688006,1772676640391,-151.0,0.00040087,28,"2026-03-05T02:10:40.391",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688007,1772676640400,-2500.0,0.00040087,17,"2026-03-05T02:10:40.400",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688008,1772676640410,-517.35673114,0.00040087,17,"2026-03-05T02:10:40.410",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688009,1772676640419,-2500.0,0.00040087,17,"2026-03-05T02:10:40.419",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688010,1772676640429,-582.47860808,0.00040087,17,"2026-03-05T02:10:40.429",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688011,1772676640438,-721.12765535,0.00040087,17,"2026-03-05T02:10:40.438",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688012,1772676640448,-815.10673428,0.00040087,17,"2026-03-05T02:10:40.448",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688013,1772676640457,-500.0,0.00040087,17,"2026-03-05T02:10:40.457",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688014,1772676640466,-500.0,0.00040087,17,"2026-03-05T02:10:40.466",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688015,1772676640477,-500.0,0.00040087,17,"2026-03-05T02:10:40.477",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688016,1772676640487,-202.1385965,0.00040087,17,"2026-03-05T02:10:40.487",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688017,1772676640498,-500.0,0.00040087,17,"2026-03-05T02:10:40.498",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688018,1772676640508,-500.0,0.00040087,17,"2026-03-05T02:10:40.508",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688019,1772676640517,-500.0,0.00040087,17,"2026-03-05T02:10:40.517",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688020,1772676640527,-500.0,0.00040087,17,"2026-03-05T02:10:40.527",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688021,1772676640538,-500.0,0.00040087,17,"2026-03-05T02:10:40.538",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688022,1772676640547,-500.0,0.00040087,17,"2026-03-05T02:10:40.547",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688023,1772676640559,-500.0,0.00040087,17,"2026-03-05T02:10:40.559",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688024,1772676640569,-500.0,0.00040087,17,"2026-03-05T02:10:40.569",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688025,1772676640579,-500.0,0.00040087,17,"2026-03-05T02:10:40.579",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688026,1772676640588,-500.0,0.00040087,17,"2026-03-05T02:10:40.588",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688027,1772676640597,-500.0,0.00040087,17,"2026-03-05T02:10:40.597",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688028,1772676640606,-500.0,0.00040087,17,"2026-03-05T02:10:40.606",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688029,1772676640616,-500.0,0.00040087,17,"2026-03-05T02:10:40.616",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688030,1772676640625,-500.0,0.00040087,17,"2026-03-05T02:10:40.625",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688031,1772676640635,-500.0,0.00040087,17,"2026-03-05T02:10:40.635",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688032,1772676640644,-500.0,0.00040087,17,"2026-03-05T02:10:40.644",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688033,1772676640653,-520.43786234,0.00040087,17,"2026-03-05T02:10:40.653",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688034,1772676640662,-500.0,0.00040087,17,"2026-03-05T02:10:40.662",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688035,1772676640671,-500.0,0.00040087,17,"2026-03-05T02:10:40.671",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688036,1772676640681,-151.0,0.00040087,17,"2026-03-05T02:10:40.681",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688037,1772676640690,-151.0,0.00040087,17,"2026-03-05T02:10:40.690",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688038,1772676640700,-151.0,0.00040087,17,"2026-03-05T02:10:40.700",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688039,1772676640710,-151.0,0.00040087,17,"2026-03-05T02:10:40.710",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688040,1772676640719,-151.0,0.00040087,17,"2026-03-05T02:10:40.719",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688041,1772676640728,-151.0,0.00040087,17,"2026-03-05T02:10:40.728",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688042,1772676640737,-151.0,0.00040087,17,"2026-03-05T02:10:40.737",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688043,1772676640747,-151.0,0.00040087,17,"2026-03-05T02:10:40.747",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688044,1772676640757,-693.3919763,0.00040087,17,"2026-03-05T02:10:40.757",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688045,1772676640767,-151.0,0.00040087,17,"2026-03-05T02:10:40.767",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688046,1772676640776,-719.04747942,0.00040087,17,"2026-03-05T02:10:40.776",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688047,1772676640786,-151.0,0.00040087,17,"2026-03-05T02:10:40.786",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688048,1772676640797,-745.65223616,0.00040087,17,"2026-03-05T02:10:40.797",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688049,1772676640808,-151.0,0.00040087,17,"2026-03-05T02:10:40.808",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688050,1772676640818,-773.2413689,0.00040087,17,"2026-03-05T02:10:40.818",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688051,1772676640828,-801.85129955,0.00040087,17,"2026-03-05T02:10:40.828",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688052,1772676640837,-831.51979763,0.00040087,17,"2026-03-05T02:10:40.837",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688053,1772676640847,-862.28603014,0.00040087,17,"2026-03-05T02:10:40.847",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688054,1772676640856,-894.19061326,0.00040087,17,"2026-03-05T02:10:40.856",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688055,1772676640866,-927.27566595,0.00040087,17,"2026-03-05T02:10:40.866",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688056,1772676640876,-961.58486559,0.00040087,17,"2026-03-05T02:10:40.876",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688057,1772676640886,-997.16350561,0.00040087,17,"2026-03-05T02:10:40.886",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688058,1772676640897,-587.77407481,0.00040087,120,"2026-03-05T02:10:40.897",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688059,1772676640908,-151.0,0.00040087,120,"2026-03-05T02:10:40.908",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688060,1772676640918,-151.0,0.00040087,120,"2026-03-05T02:10:40.918",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688061,1772676640927,-151.0,0.00040087,120,"2026-03-05T02:10:40.927",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688062,1772676640938,-7053.0,0.00040088,5,"2026-03-05T02:10:40.938",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688063,1772676640948,-487.0,0.00040088,2,"2026-03-05T02:10:40.948",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688064,1772676640961,-487.0,0.00040088,2,"2026-03-05T02:10:40.961",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688065,1772676640971,-487.0,0.00040088,2,"2026-03-05T02:10:40.971",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688066,1772676640983,-487.0,0.00040088,2,"2026-03-05T02:10:40.983",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688067,1772676640993,-547.64,0.00040088,2,"2026-03-05T02:10:40.993",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688068,1772676641002,-2000.0,0.00040088,7,"2026-03-05T02:10:41.002",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688069,1772676641012,-200.0,0.00040088,7,"2026-03-05T02:10:41.012",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688070,1772676641021,-200.0,0.00040088,7,"2026-03-05T02:10:41.021",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688071,1772676641031,-151.0,0.00040088,120,"2026-03-05T02:10:41.031",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688072,1772676641041,-151.0,0.00040088,120,"2026-03-05T02:10:41.041",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688073,1772676641052,-151.0,0.00040088,120,"2026-03-05T02:10:41.052",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688074,1772676641061,-151.0,0.00040088,120,"2026-03-05T02:10:41.061",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688075,1772676641072,-151.0,0.00040088,120,"2026-03-05T02:10:41.072",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688076,1772676641083,-153.755028,0.00040088,120,"2026-03-05T02:10:41.083",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688077,1772676641092,-151.0,0.00040088,120,"2026-03-05T02:10:41.092",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688078,1772676641101,-151.0,0.00040088,120,"2026-03-05T02:10:41.101",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688079,1772676641111,-151.0,0.00040088,120,"2026-03-05T02:10:41.111",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688080,1772676641120,-188.879884,0.00040088,120,"2026-03-05T02:10:41.120",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688081,1772676641130,-188.879884,0.00040088,120,"2026-03-05T02:10:41.130",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688082,1772676641139,-188.879884,0.00040088,120,"2026-03-05T02:10:41.139",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688083,1772676641153,-188.879884,0.00040088,120,"2026-03-05T02:10:41.153",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688084,1772676641164,-151.0,0.00040088,120,"2026-03-05T02:10:41.164",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688085,1772676641173,-151.0,0.00040088,120,"2026-03-05T02:10:41.173",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688086,1772676641184,-155.461792,0.00040088,120,"2026-03-05T02:10:41.184",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688087,1772676641195,-156.551162,0.00040088,120,"2026-03-05T02:10:41.195",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688088,1772676641204,-156.551162,0.00040088,120,"2026-03-05T02:10:41.204",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688089,1772676641213,-156.551162,0.00040088,120,"2026-03-05T02:10:41.213",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688090,1772676641224,-156.551162,0.00040088,120,"2026-03-05T02:10:41.224",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688091,1772676641234,-151.0,0.00040088,120,"2026-03-05T02:10:41.234",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688092,1772676641243,-200.0,0.00040088,7,"2026-03-05T02:10:41.243",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688093,1772676641253,-154.467627,0.00040088,14,"2026-03-05T02:10:41.253",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688094,1772676641262,-151.0,0.00040088,28,"2026-03-05T02:10:41.262",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688095,1772676641271,-151.0,0.00040088,28,"2026-03-05T02:10:41.271",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688096,1772676641280,-151.0,0.00040088,28,"2026-03-05T02:10:41.280",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688097,1772676641289,-151.0,0.00040088,28,"2026-03-05T02:10:41.289",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688098,1772676641299,-151.0,0.00040088,28,"2026-03-05T02:10:41.299",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688099,1772676641309,-151.0,0.00040088,28,"2026-03-05T02:10:41.309",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688100,1772676641318,-301.720286,0.00040088,28,"2026-03-05T02:10:41.318",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688101,1772676641327,-200.0,0.00040088,7,"2026-03-05T02:10:41.327",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688102,1772676641337,-151.03560612,0.00040088,14,"2026-03-05T02:10:41.337",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688103,1772676641347,-210.0,0.00040088,70,"2026-03-05T02:10:41.347",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688104,1772676641356,-210.0,0.00040088,70,"2026-03-05T02:10:41.356",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688105,1772676641365,-210.0,0.00040088,70,"2026-03-05T02:10:41.365",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688106,1772676641375,-210.0,0.00040088,70,"2026-03-05T02:10:41.375",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688107,1772676641384,-210.0,0.00040088,70,"2026-03-05T02:10:41.384",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688108,1772676641393,-210.0,0.00040088,70,"2026-03-05T02:10:41.393",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688109,1772676641402,-283.44,0.00040088,70,"2026-03-05T02:10:41.402",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688110,1772676641412,-6410.65,0.00040188,2,"2026-03-05T02:10:41.412",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688111,1772676641421,-218.45976558,0.00040232,120,"2026-03-05T02:10:41.421",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688112,1772676641430,-151.0,0.00040249,120,"2026-03-05T02:10:41.430",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688113,1772676641440,-151.0,0.00040249,120,"2026-03-05T02:10:41.440",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688114,1772676641449,-151.0,0.00040249,120,"2026-03-05T02:10:41.449",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688115,1772676641458,-300.0,0.00040249,2,"2026-03-05T02:10:41.458",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688116,1772676641468,-5000.0,0.00040266,120,"2026-03-05T02:10:41.468",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688117,1772676641477,-200.0,0.00040489,7,"2026-03-05T02:10:41.477",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688118,1772676641486,-200.0,0.00040489,7,"2026-03-05T02:10:41.486",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688119,1772676641497,-200.0,0.00040489,7,"2026-03-05T02:10:41.497",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688120,1772676641506,-1500.0,0.000405,120,"2026-03-05T02:10:41.506",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688121,1772676641515,-200.0,0.000405,2,"2026-03-05T02:10:41.515",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688122,1772676641526,-274.87,0.00040552,2,"2026-03-05T02:10:41.526",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688123,1772676641535,-350.0,0.00040696,6,"2026-03-05T02:10:41.535",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688124,1772676641545,-166.66,0.00040703,30,"2026-03-05T02:10:41.545",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688125,1772676641555,-167.29,0.00040734,2,"2026-03-05T02:10:41.555",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688126,1772676641568,-6514.75415109,0.00040883,15,"2026-03-05T02:10:41.568",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688127,1772676641796,-200.0,0.00040894,7,"2026-03-05T02:10:41.796",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688128,1772676641806,-200.0,0.00040894,7,"2026-03-05T02:10:41.806",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688129,1772676641816,-200.0,0.00040894,7,"2026-03-05T02:10:41.816",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688130,1772676641826,-1000.0,0.000409,14,"2026-03-05T02:10:41.826",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688131,1772676641837,-1354.87,0.00040905,2,"2026-03-05T02:10:41.837",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688132,1772676641847,-2727.37088011,0.00040996,15,"2026-03-05T02:10:41.847",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688133,1772676641856,-1070.08,0.00041,120,"2026-03-05T02:10:41.856",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688134,1772676641865,-168.0,0.00041006,2,"2026-03-05T02:10:41.865",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688135,1772676641875,-151.0,0.00041088,120,"2026-03-05T02:10:41.875",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688136,1772676641884,-151.0,0.00041088,120,"2026-03-05T02:10:41.884",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688137,1772676641894,-151.0,0.00041088,120,"2026-03-05T02:10:41.894",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688138,1772676641903,-233.203397,0.00041088,120,"2026-03-05T02:10:41.903",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688139,1772676641912,-276.97793,0.00041088,120,"2026-03-05T02:10:41.912",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688140,1772676641922,-225.709638,0.00041088,120,"2026-03-05T02:10:41.922",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688141,1772676641931,-151.0,0.00041088,120,"2026-03-05T02:10:41.931",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688142,1772676641946,-500.0,0.00041095,31,"2026-03-05T02:10:41.946",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688143,1772676641955,-500.0,0.00041095,31,"2026-03-05T02:10:41.955",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688144,1772676641964,-500.0,0.00041095,31,"2026-03-05T02:10:41.964",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688145,1772676641974,-500.0,0.00041095,31,"2026-03-05T02:10:41.974",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688146,1772676641983,-500.0,0.00041095,31,"2026-03-05T02:10:41.983",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688147,1772676641992,-500.0,0.00041095,31,"2026-03-05T02:10:41.992",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688148,1772676642002,-500.0,0.00041095,31,"2026-03-05T02:10:42.002",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688149,1772676642011,-500.0,0.00041095,31,"2026-03-05T02:10:42.011",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688150,1772676642020,-500.0,0.00041095,31,"2026-03-05T02:10:42.020",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688151,1772676642029,-500.0,0.00041095,31,"2026-03-05T02:10:42.029",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688152,1772676642039,-500.0,0.00041095,31,"2026-03-05T02:10:42.039",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688153,1772676642048,-500.0,0.00041095,31,"2026-03-05T02:10:42.048",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688154,1772676642058,-500.0,0.00041095,31,"2026-03-05T02:10:42.058",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688155,1772676642067,-500.0,0.00041095,31,"2026-03-05T02:10:42.067",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688156,1772676642077,-500.0,0.00041095,31,"2026-03-05T02:10:42.077",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688157,1772676642087,-500.0,0.00041095,31,"2026-03-05T02:10:42.087",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688158,1772676642096,-500.0,0.00041095,31,"2026-03-05T02:10:42.096",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688159,1772676642105,-500.0,0.00041095,31,"2026-03-05T02:10:42.105",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688160,1772676642115,-500.0,0.00041095,31,"2026-03-05T02:10:42.115",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688161,1772676642124,-500.0,0.00041095,31,"2026-03-05T02:10:42.124",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688162,1772676642133,-500.0,0.00041095,31,"2026-03-05T02:10:42.133",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688163,1772676642143,-500.0,0.00041095,31,"2026-03-05T02:10:42.143",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688164,1772676642156,-500.0,0.00041095,31,"2026-03-05T02:10:42.156",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688165,1772676642166,-500.0,0.00041095,31,"2026-03-05T02:10:42.166",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688166,1772676642176,-500.0,0.00041095,31,"2026-03-05T02:10:42.176",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688167,1772676642186,-500.0,0.00041095,31,"2026-03-05T02:10:42.186",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688168,1772676642195,-500.0,0.00041095,31,"2026-03-05T02:10:42.195",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688169,1772676642205,-500.0,0.00041095,31,"2026-03-05T02:10:42.205",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688170,1772676642214,-500.0,0.00041095,31,"2026-03-05T02:10:42.214",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688171,1772676642225,-500.0,0.00041095,31,"2026-03-05T02:10:42.225",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688172,1772676642234,-500.0,0.00041095,31,"2026-03-05T02:10:42.234",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688173,1772676642243,-500.0,0.00041095,31,"2026-03-05T02:10:42.243",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688174,1772676642253,-500.0,0.00041095,31,"2026-03-05T02:10:42.253",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688175,1772676642262,-500.0,0.00041095,31,"2026-03-05T02:10:42.262",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688176,1772676642272,-500.0,0.00041095,31,"2026-03-05T02:10:42.272",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688177,1772676642282,-500.0,0.00041095,31,"2026-03-05T02:10:42.282",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688178,1772676642292,-500.0,0.00041095,31,"2026-03-05T02:10:42.292",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688179,1772676642302,-500.0,0.00041095,31,"2026-03-05T02:10:42.302",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688180,1772676642311,-500.0,0.00041095,31,"2026-03-05T02:10:42.311",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688181,1772676642321,-429.23160188,0.00041095,31,"2026-03-05T02:10:42.321",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688182,1772676642332,-500.0,0.00041095,31,"2026-03-05T02:10:42.332",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688183,1772676642341,-500.0,0.00041095,31,"2026-03-05T02:10:42.341",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688184,1772676642350,-500.0,0.00041095,31,"2026-03-05T02:10:42.350",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688185,1772676642359,-187.28701,0.00041096,120,"2026-03-05T02:10:42.359",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688186,1772676642369,-151.0,0.00041096,120,"2026-03-05T02:10:42.369",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688187,1772676642378,-151.0,0.00041096,120,"2026-03-05T02:10:42.378",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688188,1772676642388,-151.0,0.00041096,120,"2026-03-05T02:10:42.388",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688189,1772676642398,-151.0,0.00041096,120,"2026-03-05T02:10:42.398",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688190,1772676642408,-244.923514,0.00041096,120,"2026-03-05T02:10:42.408",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688191,1772676642417,-176.207306,0.00041096,120,"2026-03-05T02:10:42.417",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688192,1772676642426,-151.0,0.00041096,120,"2026-03-05T02:10:42.426",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688193,1772676642438,-151.0,0.00041096,120,"2026-03-05T02:10:42.438",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688194,1772676642448,-159.751233,0.00041096,120,"2026-03-05T02:10:42.448",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688195,1772676642458,-151.0,0.00041096,120,"2026-03-05T02:10:42.458",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688196,1772676642467,-151.0,0.00041096,120,"2026-03-05T02:10:42.467",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688197,1772676642477,-151.0,0.00041096,120,"2026-03-05T02:10:42.477",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688198,1772676642486,-151.0,0.00041096,120,"2026-03-05T02:10:42.486",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688199,1772676642496,-151.0,0.00041096,120,"2026-03-05T02:10:42.496",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688200,1772676642505,-151.0,0.00041096,120,"2026-03-05T02:10:42.505",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688202,1772676642514,-215.802432,0.00041096,120,"2026-03-05T02:10:42.514",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688203,1772676642524,-151.0,0.00041096,120,"2026-03-05T02:10:42.524",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688204,1772676642533,-153.854867,0.00041096,120,"2026-03-05T02:10:42.533",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688205,1772676642542,-151.0,0.00041096,120,"2026-03-05T02:10:42.542",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688206,1772676642551,-151.0,0.00041096,120,"2026-03-05T02:10:42.551",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688207,1772676642560,-151.0,0.00041096,120,"2026-03-05T02:10:42.560",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688208,1772676642569,-151.0,0.00041096,120,"2026-03-05T02:10:42.569",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688209,1772676642577,-151.0,0.00041096,120,"2026-03-05T02:10:42.577",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688210,1772676642588,-194.93765,0.00041096,120,"2026-03-05T02:10:42.588",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688211,1772676642597,-220.490656,0.00041096,120,"2026-03-05T02:10:42.597",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688212,1772676642606,-257.079925,0.00041096,120,"2026-03-05T02:10:42.606",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688214,1772676642616,-257.079925,0.00041096,120,"2026-03-05T02:10:42.616",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688216,1772676642625,-257.079925,0.00041096,120,"2026-03-05T02:10:42.625",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688218,1772676642635,-257.079925,0.00041096,120,"2026-03-05T02:10:42.635",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688220,1772676642645,-257.079925,0.00041096,120,"2026-03-05T02:10:42.645",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688221,1772676642655,-257.079925,0.00041096,120,"2026-03-05T02:10:42.655",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688222,1772676642666,-257.079925,0.00041096,120,"2026-03-05T02:10:42.666",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688224,1772676642676,-257.079925,0.00041096,120,"2026-03-05T02:10:42.676",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688225,1772676642685,-257.079925,0.00041096,120,"2026-03-05T02:10:42.685",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688226,1772676642695,-257.079925,0.00041096,120,"2026-03-05T02:10:42.695",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688227,1772676642704,-257.079925,0.00041096,120,"2026-03-05T02:10:42.704",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688228,1772676642714,-257.079925,0.00041096,120,"2026-03-05T02:10:42.714",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688229,1772676642723,-159.715499,0.00041096,120,"2026-03-05T02:10:42.723",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688230,1772676642732,-160.845318,0.00041096,120,"2026-03-05T02:10:42.732",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688231,1772676642741,-170.574576,0.00041096,120,"2026-03-05T02:10:42.741",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688232,1772676642750,-157.093183,0.00041096,120,"2026-03-05T02:10:42.750",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688233,1772676642760,-151.0,0.00041096,120,"2026-03-05T02:10:42.760",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688234,1772676642769,-151.0,0.00041096,120,"2026-03-05T02:10:42.769",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688235,1772676642778,-166.457345,0.00041096,120,"2026-03-05T02:10:42.778",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688236,1772676642787,-166.457345,0.00041096,120,"2026-03-05T02:10:42.787",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688237,1772676642797,-166.457345,0.00041096,120,"2026-03-05T02:10:42.797",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688238,1772676642806,-166.457345,0.00041096,120,"2026-03-05T02:10:42.806",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688239,1772676642815,-166.457345,0.00041096,120,"2026-03-05T02:10:42.815",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688240,1772676642824,-166.457345,0.00041096,120,"2026-03-05T02:10:42.824",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688241,1772676642835,-166.457345,0.00041096,120,"2026-03-05T02:10:42.835",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688242,1772676642844,-166.457345,0.00041096,120,"2026-03-05T02:10:42.844",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688243,1772676642853,-157.669335,0.00041096,120,"2026-03-05T02:10:42.853",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688244,1772676642863,-151.0,0.00041096,2,"2026-03-05T02:10:42.863",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688245,1772676642874,-151.0,0.00041096,2,"2026-03-05T02:10:42.874",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688246,1772676642883,-271.436113,0.00041096,120,"2026-03-05T02:10:42.883",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688247,1772676642893,-151.0,0.00041096,120,"2026-03-05T02:10:42.893",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688248,1772676642902,-151.0,0.00041096,120,"2026-03-05T02:10:42.902",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688249,1772676642912,-245.0,0.00041096,120,"2026-03-05T02:10:42.912",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688250,1772676642921,-151.0,0.00041096,120,"2026-03-05T02:10:42.921",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688251,1772676642930,-267.788832,0.00041096,120,"2026-03-05T02:10:42.930",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688252,1772676642939,-170.829381,0.00041096,120,"2026-03-05T02:10:42.939",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688253,1772676642948,-151.0,0.00041096,120,"2026-03-05T02:10:42.948",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688254,1772676642958,-161.178887,0.00041096,120,"2026-03-05T02:10:42.958",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688255,1772676642967,-151.0,0.00041096,120,"2026-03-05T02:10:42.967",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688256,1772676642976,-151.0,0.00041096,120,"2026-03-05T02:10:42.976",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688257,1772676642985,-151.0,0.00041096,120,"2026-03-05T02:10:42.985",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688258,1772676642995,-313.65847,0.00041096,120,"2026-03-05T02:10:42.995",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688259,1772676643004,-313.65847,0.00041096,120,"2026-03-05T02:10:43.004",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688260,1772676643013,-313.65847,0.00041096,120,"2026-03-05T02:10:43.013",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688261,1772676643023,-313.65847,0.00041096,120,"2026-03-05T02:10:43.023",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688262,1772676643032,-313.65847,0.00041096,120,"2026-03-05T02:10:43.032",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688263,1772676643041,-313.65847,0.00041096,120,"2026-03-05T02:10:43.041",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688264,1772676643050,-313.65847,0.00041096,120,"2026-03-05T02:10:43.050",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688265,1772676643059,-313.65847,0.00041096,120,"2026-03-05T02:10:43.059",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688266,1772676643068,-313.65847,0.00041096,120,"2026-03-05T02:10:43.068",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688267,1772676643078,-313.65847,0.00041096,120,"2026-03-05T02:10:43.078",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688268,1772676643089,-313.65847,0.00041096,120,"2026-03-05T02:10:43.089",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688269,1772676643098,-313.65847,0.00041096,120,"2026-03-05T02:10:43.098",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688270,1772676643108,-414.030773,0.00041096,60,"2026-03-05T02:10:43.108",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688271,1772676643118,-414.030773,0.00041096,60,"2026-03-05T02:10:43.118",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688272,1772676643128,-414.030773,0.00041096,60,"2026-03-05T02:10:43.128",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688273,1772676643138,-414.030773,0.00041096,60,"2026-03-05T02:10:43.138",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688275,1772676643148,-414.030773,0.00041096,60,"2026-03-05T02:10:43.148",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688277,1772676643162,-414.030773,0.00041096,60,"2026-03-05T02:10:43.162",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688278,1772676643171,-414.030773,0.00041096,60,"2026-03-05T02:10:43.171",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688279,1772676643182,-414.030773,0.00041096,60,"2026-03-05T02:10:43.182",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688281,1772676643198,-414.030773,0.00041096,60,"2026-03-05T02:10:43.198",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688283,1772676643207,-414.030773,0.00041096,60,"2026-03-05T02:10:43.207",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688284,1772676643217,-414.030773,0.00041096,60,"2026-03-05T02:10:43.217",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688285,1772676643228,-414.030773,0.00041096,60,"2026-03-05T02:10:43.228",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688286,1772676643238,-187.909415,0.00041096,120,"2026-03-05T02:10:43.238",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688287,1772676643247,-151.0,0.00041096,120,"2026-03-05T02:10:43.247",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688288,1772676643256,-199.932209,0.00041096,120,"2026-03-05T02:10:43.256",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688289,1772676643266,-151.0,0.00041096,120,"2026-03-05T02:10:43.266",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688290,1772676643275,-151.0,0.00041096,120,"2026-03-05T02:10:43.275",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688291,1772676643287,-151.0,0.00041096,120,"2026-03-05T02:10:43.287",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688292,1772676643298,-151.0,0.00041096,120,"2026-03-05T02:10:43.298",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688293,1772676643307,-196.799839,0.00041096,120,"2026-03-05T02:10:43.307",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688294,1772676643316,-151.0,0.00041096,120,"2026-03-05T02:10:43.316",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688295,1772676643325,-151.0,0.00041096,120,"2026-03-05T02:10:43.325",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688296,1772676643336,-151.784614,0.00041096,120,"2026-03-05T02:10:43.336",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688297,1772676643346,-151.0,0.00041096,120,"2026-03-05T02:10:43.346",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688298,1772676643355,-151.0,0.00041096,120,"2026-03-05T02:10:43.355",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688299,1772676643365,-151.0,0.00041096,120,"2026-03-05T02:10:43.365",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688300,1772676643375,-151.0,0.00041096,120,"2026-03-05T02:10:43.375",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688301,1772676643384,-151.0,0.00041096,120,"2026-03-05T02:10:43.384",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688302,1772676643393,-151.0,0.00041096,120,"2026-03-05T02:10:43.393",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688303,1772676643402,-260.477205,0.00041096,120,"2026-03-05T02:10:43.402",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688304,1772676643411,-151.0,0.00041096,120,"2026-03-05T02:10:43.411",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688305,1772676643420,-151.0,0.00041096,120,"2026-03-05T02:10:43.420",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688306,1772676643430,-151.0,0.00041096,120,"2026-03-05T02:10:43.430",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688307,1772676643438,-151.0,0.00041096,120,"2026-03-05T02:10:43.438",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688308,1772676643448,-151.0,0.00041096,120,"2026-03-05T02:10:43.448",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688309,1772676643458,-151.0,0.00041096,120,"2026-03-05T02:10:43.458",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688310,1772676643466,-234.710986,0.00041096,120,"2026-03-05T02:10:43.466",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688311,1772676643475,-404.555167,0.00041096,120,"2026-03-05T02:10:43.475",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688312,1772676643484,-404.555167,0.00041096,120,"2026-03-05T02:10:43.484",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688313,1772676643494,-404.555167,0.00041096,120,"2026-03-05T02:10:43.494",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688314,1772676643503,-404.555167,0.00041096,120,"2026-03-05T02:10:43.503",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688315,1772676643513,-404.555167,0.00041096,120,"2026-03-05T02:10:43.513",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688316,1772676643522,-404.555167,0.00041096,120,"2026-03-05T02:10:43.522",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688317,1772676643531,-151.0,0.00041096,120,"2026-03-05T02:10:43.531",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688318,1772676643540,-404.555167,0.00041096,120,"2026-03-05T02:10:43.540",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688319,1772676643549,-293.59644156,0.00041096,120,"2026-03-05T02:10:43.549",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688320,1772676643558,-404.555167,0.00041096,120,"2026-03-05T02:10:43.558",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688321,1772676643567,-404.555167,0.00041096,120,"2026-03-05T02:10:43.567",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688322,1772676643576,-167.0,0.00041096,31,"2026-03-05T02:10:43.576",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688323,1772676643587,-404.555167,0.00041096,120,"2026-03-05T02:10:43.587",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688324,1772676643596,-404.555167,0.00041096,120,"2026-03-05T02:10:43.596",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688325,1772676643607,-404.555167,0.00041096,120,"2026-03-05T02:10:43.607",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688326,1772676643616,-204.155089,0.00041096,120,"2026-03-05T02:10:43.616",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688327,1772676643625,-345.148311,0.00041096,120,"2026-03-05T02:10:43.625",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688328,1772676643634,-345.148311,0.00041096,120,"2026-03-05T02:10:43.634",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688329,1772676643643,-345.148311,0.00041096,120,"2026-03-05T02:10:43.643",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688330,1772676643652,-345.148311,0.00041096,120,"2026-03-05T02:10:43.652",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688331,1772676643660,-345.148311,0.00041096,120,"2026-03-05T02:10:43.660",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688332,1772676643670,-345.148311,0.00041096,120,"2026-03-05T02:10:43.670",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688333,1772676643679,-345.148311,0.00041096,120,"2026-03-05T02:10:43.679",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688334,1772676643688,-345.148311,0.00041096,120,"2026-03-05T02:10:43.688",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688335,1772676643697,-345.148311,0.00041096,120,"2026-03-05T02:10:43.697",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688336,1772676643706,-345.148311,0.00041096,120,"2026-03-05T02:10:43.706",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688337,1772676643715,-345.148311,0.00041096,120,"2026-03-05T02:10:43.715",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688338,1772676643724,-345.148311,0.00041096,120,"2026-03-05T02:10:43.724",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688339,1772676643734,-151.0,0.00041096,120,"2026-03-05T02:10:43.734",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688340,1772676643743,-151.0,0.00041096,120,"2026-03-05T02:10:43.743",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688341,1772676643752,-151.0,0.00041096,120,"2026-03-05T02:10:43.752",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688342,1772676643762,-221.119863,0.00041096,120,"2026-03-05T02:10:43.762",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688343,1772676643771,-151.0,0.00041096,120,"2026-03-05T02:10:43.771",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688344,1772676643780,-151.0,0.00041096,120,"2026-03-05T02:10:43.780",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688345,1772676643791,-151.0,0.00041096,120,"2026-03-05T02:10:43.791",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688346,1772676643800,-151.0,0.00041096,120,"2026-03-05T02:10:43.800",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688347,1772676643809,-151.0,0.00041096,15,"2026-03-05T02:10:43.809",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688348,1772676643818,-151.0,0.00041096,15,"2026-03-05T02:10:43.818",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688349,1772676643827,-151.0,0.00041096,15,"2026-03-05T02:10:43.827",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688350,1772676643838,-151.0,0.00041096,15,"2026-03-05T02:10:43.838",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688351,1772676643847,-151.0,0.00041096,15,"2026-03-05T02:10:43.847",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688352,1772676643857,-151.0,0.00041096,15,"2026-03-05T02:10:43.857",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688353,1772676643866,-1115.149261,0.00041096,14,"2026-03-05T02:10:43.866",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688354,1772676643876,-1115.149261,0.00041096,14,"2026-03-05T02:10:43.876",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688355,1772676643886,-151.0,0.00041096,15,"2026-03-05T02:10:43.886",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688356,1772676643897,-151.0,0.00041096,120,"2026-03-05T02:10:43.897",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688357,1772676643907,-151.0,0.00041096,15,"2026-03-05T02:10:43.907",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688358,1772676643918,-233.519672,0.00041096,120,"2026-03-05T02:10:43.918",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688359,1772676643927,-1115.149261,0.00041096,14,"2026-03-05T02:10:43.927",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688360,1772676643938,-1115.149261,0.00041096,14,"2026-03-05T02:10:43.938",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688361,1772676643949,-151.0,0.00041096,120,"2026-03-05T02:10:43.949",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688362,1772676643958,-151.0,0.00041096,120,"2026-03-05T02:10:43.958",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688363,1772676643970,-1115.149261,0.00041096,14,"2026-03-05T02:10:43.970",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688364,1772676643980,-1115.149261,0.00041096,14,"2026-03-05T02:10:43.980",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688365,1772676643990,-1115.149261,0.00041096,14,"2026-03-05T02:10:43.990",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688366,1772676643999,-184.92963,0.00041096,120,"2026-03-05T02:10:43.999",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688367,1772676644009,-1115.149261,0.00041096,14,"2026-03-05T02:10:44.009",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688368,1772676644019,-1002.027103,0.00041096,120,"2026-03-05T02:10:44.019",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688369,1772676644028,-161.398879,0.00041096,120,"2026-03-05T02:10:44.028",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688370,1772676644037,-1002.027103,0.00041096,120,"2026-03-05T02:10:44.037",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688371,1772676644047,-1002.027103,0.00041096,120,"2026-03-05T02:10:44.047",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688372,1772676644056,-900.567727,0.00041096,120,"2026-03-05T02:10:44.056",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688373,1772676644067,-1002.027103,0.00041096,120,"2026-03-05T02:10:44.067",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688374,1772676644077,-900.567727,0.00041096,120,"2026-03-05T02:10:44.077",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688375,1772676644088,-1002.027103,0.00041096,120,"2026-03-05T02:10:44.088",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688376,1772676644098,-900.567727,0.00041096,120,"2026-03-05T02:10:44.098",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688377,1772676644107,-1002.027103,0.00041096,120,"2026-03-05T02:10:44.107",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688378,1772676644117,-900.567727,0.00041096,120,"2026-03-05T02:10:44.117",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688379,1772676644126,-1002.027103,0.00041096,120,"2026-03-05T02:10:44.126",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688380,1772676644135,-900.567727,0.00041096,120,"2026-03-05T02:10:44.135",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688381,1772676644144,-1002.027103,0.00041096,120,"2026-03-05T02:10:44.144",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688382,1772676644154,-900.567727,0.00041096,120,"2026-03-05T02:10:44.154",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688383,1772676644167,-900.567727,0.00041096,120,"2026-03-05T02:10:44.167",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688384,1772676644177,-900.567727,0.00041096,120,"2026-03-05T02:10:44.177",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688385,1772676644186,-151.0,0.00041096,120,"2026-03-05T02:10:44.186",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688386,1772676644197,-171.190664,0.00041096,120,"2026-03-05T02:10:44.197",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688387,1772676644206,-366.235552,0.00041096,120,"2026-03-05T02:10:44.206",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688388,1772676644215,-366.235552,0.00041096,120,"2026-03-05T02:10:44.215",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688389,1772676644225,-366.235552,0.00041096,120,"2026-03-05T02:10:44.225",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688390,1772676644235,-366.235552,0.00041096,120,"2026-03-05T02:10:44.235",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688391,1772676644246,-366.235552,0.00041096,120,"2026-03-05T02:10:44.246",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688392,1772676644255,-366.235552,0.00041096,120,"2026-03-05T02:10:44.255",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688393,1772676644264,-366.235552,0.00041096,120,"2026-03-05T02:10:44.264",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688394,1772676644273,-174.478203,0.00041096,120,"2026-03-05T02:10:44.273",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688395,1772676644283,-366.235552,0.00041096,120,"2026-03-05T02:10:44.283",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688396,1772676644292,-151.0,0.00041096,120,"2026-03-05T02:10:44.292",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688397,1772676644301,-151.0,0.00041096,120,"2026-03-05T02:10:44.301",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688398,1772676644311,-151.0,0.00041096,120,"2026-03-05T02:10:44.311",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688399,1772676644320,-239.520372,0.00041096,120,"2026-03-05T02:10:44.320",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688400,1772676644329,-151.0,0.00041096,120,"2026-03-05T02:10:44.329",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688401,1772676644339,-151.0,0.00041096,120,"2026-03-05T02:10:44.339",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688402,1772676644349,-274.369879,0.00041096,120,"2026-03-05T02:10:44.349",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688403,1772676644358,-615.550909,0.00041096,30,"2026-03-05T02:10:44.358",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688404,1772676644367,-615.550909,0.00041096,30,"2026-03-05T02:10:44.367",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688405,1772676644377,-361.898735,0.00041096,120,"2026-03-05T02:10:44.377",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688406,1772676644387,-615.550909,0.00041096,30,"2026-03-05T02:10:44.387",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688407,1772676644396,-361.898735,0.00041096,120,"2026-03-05T02:10:44.396",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688408,1772676644405,-615.550909,0.00041096,30,"2026-03-05T02:10:44.405",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688409,1772676644415,-361.898735,0.00041096,120,"2026-03-05T02:10:44.415",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688410,1772676644424,-615.550909,0.00041096,30,"2026-03-05T02:10:44.424",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688411,1772676644433,-361.898735,0.00041096,120,"2026-03-05T02:10:44.433",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688412,1772676644442,-615.550909,0.00041096,30,"2026-03-05T02:10:44.442",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688413,1772676644451,-361.898735,0.00041096,120,"2026-03-05T02:10:44.451",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688414,1772676644460,-615.550909,0.00041096,30,"2026-03-05T02:10:44.460",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688415,1772676644469,-1428.219682,0.00041096,120,"2026-03-05T02:10:44.469",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688416,1772676644479,-615.550909,0.00041096,30,"2026-03-05T02:10:44.479",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688417,1772676644488,-361.898735,0.00041096,120,"2026-03-05T02:10:44.488",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688418,1772676644497,-1428.219682,0.00041096,120,"2026-03-05T02:10:44.497",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688419,1772676644508,-361.898735,0.00041096,120,"2026-03-05T02:10:44.508",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688420,1772676644517,-1428.219682,0.00041096,120,"2026-03-05T02:10:44.517",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688421,1772676644527,-361.898735,0.00041096,120,"2026-03-05T02:10:44.527",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688422,1772676644536,-1428.219682,0.00041096,120,"2026-03-05T02:10:44.536",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688423,1772676644545,-1428.219682,0.00041096,120,"2026-03-05T02:10:44.545",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688424,1772676644556,-1428.219682,0.00041096,120,"2026-03-05T02:10:44.556",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688425,1772676644565,-1428.219682,0.00041096,120,"2026-03-05T02:10:44.565",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688426,1772676644574,-1428.219682,0.00041096,120,"2026-03-05T02:10:44.574",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688427,1772676644585,-596.0758,0.00041096,120,"2026-03-05T02:10:44.585",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688428,1772676644594,-151.0,0.00041096,120,"2026-03-05T02:10:44.594",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688429,1772676644603,-596.0758,0.00041096,120,"2026-03-05T02:10:44.603",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688430,1772676644613,-151.0,0.00041096,120,"2026-03-05T02:10:44.613",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688431,1772676644623,-596.0758,0.00041096,120,"2026-03-05T02:10:44.623",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688432,1772676644634,-151.0,0.00041096,120,"2026-03-05T02:10:44.634",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688433,1772676644643,-596.0758,0.00041096,120,"2026-03-05T02:10:44.643",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688434,1772676644653,-596.0758,0.00041096,120,"2026-03-05T02:10:44.653",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688435,1772676644663,-596.0758,0.00041096,120,"2026-03-05T02:10:44.663",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688436,1772676644673,-151.0,0.00041096,120,"2026-03-05T02:10:44.673",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688437,1772676644683,-596.0758,0.00041096,120,"2026-03-05T02:10:44.683",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688438,1772676644693,-151.0,0.00041096,120,"2026-03-05T02:10:44.693",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688439,1772676644703,-596.0758,0.00041096,120,"2026-03-05T02:10:44.703",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688440,1772676644713,-151.0,0.00041096,120,"2026-03-05T02:10:44.713",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688441,1772676644723,-596.0758,0.00041096,120,"2026-03-05T02:10:44.723",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688442,1772676644733,-151.0,0.00041096,120,"2026-03-05T02:10:44.733",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688443,1772676644742,-151.0,0.00041096,120,"2026-03-05T02:10:44.742",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688444,1772676644752,-596.0758,0.00041096,120,"2026-03-05T02:10:44.752",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688445,1772676644760,-256.528706,0.00041096,120,"2026-03-05T02:10:44.760",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688446,1772676644770,-596.0758,0.00041096,120,"2026-03-05T02:10:44.770",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688447,1772676644779,-596.0758,0.00041096,120,"2026-03-05T02:10:44.779",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688448,1772676644790,-151.0,0.00041096,120,"2026-03-05T02:10:44.790",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688449,1772676644799,-151.0,0.00041096,120,"2026-03-05T02:10:44.799",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688450,1772676644809,-151.0,0.00041096,120,"2026-03-05T02:10:44.809",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688451,1772676644818,-151.0,0.00041096,120,"2026-03-05T02:10:44.818",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688452,1772676644828,-158.83084,0.00041096,120,"2026-03-05T02:10:44.828",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688453,1772676644837,-151.0,0.00041096,120,"2026-03-05T02:10:44.837",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688454,1772676644847,-151.0,0.00041096,120,"2026-03-05T02:10:44.847",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688455,1772676644857,-151.0,0.00041096,120,"2026-03-05T02:10:44.857",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688456,1772676644867,-166.457345,0.00041096,120,"2026-03-05T02:10:44.867",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688457,1772676644876,-166.457345,0.00041096,120,"2026-03-05T02:10:44.876",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688458,1772676644885,-166.457345,0.00041096,120,"2026-03-05T02:10:44.885",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688459,1772676644895,-166.457345,0.00041096,120,"2026-03-05T02:10:44.895",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688460,1772676644904,-166.457345,0.00041096,120,"2026-03-05T02:10:44.904",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688461,1772676644914,-166.457345,0.00041096,120,"2026-03-05T02:10:44.914",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688462,1772676644923,-166.457345,0.00041096,120,"2026-03-05T02:10:44.923",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688463,1772676644932,-166.457345,0.00041096,120,"2026-03-05T02:10:44.932",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688464,1772676644941,-188.879884,0.00041096,120,"2026-03-05T02:10:44.941",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688465,1772676644950,-188.879884,0.00041096,120,"2026-03-05T02:10:44.950",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688466,1772676644959,-188.879884,0.00041096,120,"2026-03-05T02:10:44.959",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688467,1772676644968,-188.879884,0.00041096,120,"2026-03-05T02:10:44.968",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688468,1772676644977,-188.879884,0.00041096,120,"2026-03-05T02:10:44.977",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688469,1772676644986,-188.879884,0.00041096,120,"2026-03-05T02:10:44.986",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688470,1772676644995,-188.879884,0.00041096,120,"2026-03-05T02:10:44.995",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688471,1772676645005,-188.879884,0.00041096,120,"2026-03-05T02:10:45.005",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688472,1772676645015,-151.0,0.00041096,2,"2026-03-05T02:10:45.015",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688473,1772676645024,-153.537438,0.00041096,2,"2026-03-05T02:10:45.024",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688474,1772676645033,-151.0,0.00041096,120,"2026-03-05T02:10:45.033",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688475,1772676645043,-151.0,0.00041096,120,"2026-03-05T02:10:45.043",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688476,1772676645052,-151.0,0.00041096,120,"2026-03-05T02:10:45.052",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688477,1772676645061,-151.0,0.00041096,120,"2026-03-05T02:10:45.061",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688478,1772676645071,-151.0,0.00041096,120,"2026-03-05T02:10:45.071",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688479,1772676645080,-151.0,0.00041096,120,"2026-03-05T02:10:45.080",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688480,1772676645089,-156.551162,0.00041096,120,"2026-03-05T02:10:45.089",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688481,1772676645099,-156.551162,0.00041096,120,"2026-03-05T02:10:45.099",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688482,1772676645108,-156.551162,0.00041096,120,"2026-03-05T02:10:45.108",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688483,1772676645119,-156.551162,0.00041096,120,"2026-03-05T02:10:45.119",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688484,1772676645128,-156.551162,0.00041096,120,"2026-03-05T02:10:45.128",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688485,1772676645137,-156.551162,0.00041096,120,"2026-03-05T02:10:45.137",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688486,1772676645148,-156.551162,0.00041096,120,"2026-03-05T02:10:45.148",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688487,1772676645159,-156.551162,0.00041096,120,"2026-03-05T02:10:45.159",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688488,1772676645168,-151.0,0.00041096,120,"2026-03-05T02:10:45.168",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688489,1772676645177,-151.0,0.00041096,120,"2026-03-05T02:10:45.177",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688490,1772676645186,-151.0,0.00041096,120,"2026-03-05T02:10:45.186",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688491,1772676645197,-245.777722,0.00041096,120,"2026-03-05T02:10:45.197",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688492,1772676645206,-313.65847,0.00041096,120,"2026-03-05T02:10:45.206",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688493,1772676645216,-313.65847,0.00041096,120,"2026-03-05T02:10:45.216",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688494,1772676645227,-313.65847,0.00041096,120,"2026-03-05T02:10:45.227",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688495,1772676645236,-313.65847,0.00041096,120,"2026-03-05T02:10:45.236",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688496,1772676645245,-313.65847,0.00041096,120,"2026-03-05T02:10:45.245",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688497,1772676645255,-313.65847,0.00041096,120,"2026-03-05T02:10:45.255",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688498,1772676645265,-313.65847,0.00041096,120,"2026-03-05T02:10:45.265",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688499,1772676645274,-313.658478,0.00041096,120,"2026-03-05T02:10:45.274",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688500,1772676645284,-414.030773,0.00041096,60,"2026-03-05T02:10:45.284",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688501,1772676645294,-414.030773,0.00041096,60,"2026-03-05T02:10:45.294",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688502,1772676645305,-414.030773,0.00041096,60,"2026-03-05T02:10:45.305",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688503,1772676645314,-414.030773,0.00041096,60,"2026-03-05T02:10:45.314",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688504,1772676645323,-414.030773,0.00041096,60,"2026-03-05T02:10:45.323",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688505,1772676645333,-414.030773,0.00041096,60,"2026-03-05T02:10:45.333",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688506,1772676645342,-414.030773,0.00041096,60,"2026-03-05T02:10:45.342",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688507,1772676645352,-414.030772,0.00041096,60,"2026-03-05T02:10:45.352",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688508,1772676645361,-151.0,0.00041096,120,"2026-03-05T02:10:45.361",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688509,1772676645371,-151.0,0.00041096,120,"2026-03-05T02:10:45.371",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688510,1772676645380,-151.0,0.00041096,28,"2026-03-05T02:10:45.380",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688511,1772676645389,-151.0,0.00041096,28,"2026-03-05T02:10:45.389",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688512,1772676645398,-151.0,0.00041096,28,"2026-03-05T02:10:45.398",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688513,1772676645408,-151.0,0.00041096,28,"2026-03-05T02:10:45.408",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688514,1772676645418,-151.0,0.00041096,28,"2026-03-05T02:10:45.418",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688515,1772676645427,-151.0,0.00041096,28,"2026-03-05T02:10:45.427",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688516,1772676645437,-151.0,0.00041096,120,"2026-03-05T02:10:45.437",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688517,1772676645448,-151.0,0.00041096,120,"2026-03-05T02:10:45.448",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688518,1772676645458,-151.0,0.00041096,120,"2026-03-05T02:10:45.458",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688519,1772676645468,-151.0,0.00041096,120,"2026-03-05T02:10:45.468",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688520,1772676645477,-212.900711,0.00041096,120,"2026-03-05T02:10:45.477",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688521,1772676645493,-151.0,0.00041096,120,"2026-03-05T02:10:45.493",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688522,1772676645508,-151.0,0.00041096,120,"2026-03-05T02:10:45.508",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688523,1772676645519,-404.555167,0.00041096,120,"2026-03-05T02:10:45.519",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688524,1772676645528,-404.555167,0.00041096,120,"2026-03-05T02:10:45.528",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688526,1772676645539,-404.555167,0.00041096,120,"2026-03-05T02:10:45.539",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688528,1772676645549,-404.555167,0.00041096,120,"2026-03-05T02:10:45.549",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688530,1772676645560,-404.555167,0.00041096,120,"2026-03-05T02:10:45.560",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688531,1772676645570,-404.555167,0.00041096,120,"2026-03-05T02:10:45.570",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688532,1772676645579,-404.555167,0.00041096,120,"2026-03-05T02:10:45.579",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688533,1772676645591,-404.555162,0.00041096,120,"2026-03-05T02:10:45.591",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688534,1772676645602,-345.148311,0.00041096,120,"2026-03-05T02:10:45.602",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688535,1772676645612,-345.148311,0.00041096,120,"2026-03-05T02:10:45.612",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688536,1772676645623,-345.148311,0.00041096,120,"2026-03-05T02:10:45.623",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688537,1772676645633,-345.148311,0.00041096,120,"2026-03-05T02:10:45.633",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688538,1772676645644,-345.148311,0.00041096,120,"2026-03-05T02:10:45.644",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688539,1772676645654,-345.148311,0.00041096,120,"2026-03-05T02:10:45.654",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688540,1772676645663,-345.148311,0.00041096,120,"2026-03-05T02:10:45.663",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688541,1772676645674,-345.14832,0.00041096,120,"2026-03-05T02:10:45.674",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688542,1772676645683,-151.0,0.00041096,120,"2026-03-05T02:10:45.683",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688543,1772676645692,-151.0,0.00041096,120,"2026-03-05T02:10:45.692",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688544,1772676645703,-151.0,0.00041096,120,"2026-03-05T02:10:45.703",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688545,1772676645712,-151.0,0.00041096,120,"2026-03-05T02:10:45.712",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688546,1772676645721,-151.0,0.00041096,120,"2026-03-05T02:10:45.721",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688547,1772676645731,-217.124041,0.00041096,120,"2026-03-05T02:10:45.731",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688548,1772676645740,-151.0,0.00041096,15,"2026-03-05T02:10:45.740",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688549,1772676645749,-151.0,0.00041096,15,"2026-03-05T02:10:45.749",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688550,1772676645761,-151.0,0.00041096,15,"2026-03-05T02:10:45.761",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688551,1772676645771,-151.0,0.00041096,15,"2026-03-05T02:10:45.771",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688552,1772676645780,-151.0,0.00041096,120,"2026-03-05T02:10:45.780",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688553,1772676645790,-151.0,0.00041096,120,"2026-03-05T02:10:45.790",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688554,1772676645799,-151.0,0.00041096,15,"2026-03-05T02:10:45.799",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688555,1772676645809,-151.0,0.00041096,15,"2026-03-05T02:10:45.809",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688556,1772676645818,-1115.149261,0.00041096,14,"2026-03-05T02:10:45.818",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688562,1772676645829,-1115.149261,0.00041096,14,"2026-03-05T02:10:45.829",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688564,1772676646027,-284.149739,0.00041096,15,"2026-03-05T02:10:46.027",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688566,1772676646037,-1115.149261,0.00041096,14,"2026-03-05T02:10:46.037",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688568,1772676646046,-1115.149261,0.00041096,14,"2026-03-05T02:10:46.046",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688570,1772676646055,-151.0,0.00041096,120,"2026-03-05T02:10:46.055",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688572,1772676646064,-151.0,0.00041096,120,"2026-03-05T02:10:46.064",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688574,1772676646073,-151.0,0.00041096,120,"2026-03-05T02:10:46.073",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688576,1772676646083,-151.0,0.00041096,120,"2026-03-05T02:10:46.083",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688578,1772676646093,-1115.149261,0.00041096,14,"2026-03-05T02:10:46.093",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688580,1772676646102,-1115.149261,0.00041096,14,"2026-03-05T02:10:46.102",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688582,1772676646111,-151.0,0.00041096,120,"2026-03-05T02:10:46.111",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688584,1772676646120,-242.1505,0.00041096,120,"2026-03-05T02:10:46.120",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688585,1772676646129,-1115.149261,0.00041096,14,"2026-03-05T02:10:46.129",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688587,1772676646138,-1115.149261,0.00041096,14,"2026-03-05T02:10:46.138",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688589,1772676646147,-1002.027103,0.00041096,120,"2026-03-05T02:10:46.147",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688591,1772676646160,-1002.027103,0.00041096,120,"2026-03-05T02:10:46.160",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688593,1772676646169,-1002.027103,0.00041096,120,"2026-03-05T02:10:46.169",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688595,1772676646179,-900.567727,0.00041096,120,"2026-03-05T02:10:46.179",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688597,1772676646188,-1002.027103,0.00041096,120,"2026-03-05T02:10:46.188",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688599,1772676646198,-900.567727,0.00041096,120,"2026-03-05T02:10:46.198",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688601,1772676646207,-1002.027103,0.00041096,120,"2026-03-05T02:10:46.207",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688603,1772676646216,-900.567727,0.00041096,120,"2026-03-05T02:10:46.216",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688605,1772676646225,-1002.027103,0.00041096,120,"2026-03-05T02:10:46.225",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688607,1772676646237,-900.567727,0.00041096,120,"2026-03-05T02:10:46.237",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688609,1772676646246,-1002.027103,0.00041096,120,"2026-03-05T02:10:46.246",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688611,1772676646255,-900.567727,0.00041096,120,"2026-03-05T02:10:46.255",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688613,1772676646264,-1002.027103,0.00041096,120,"2026-03-05T02:10:46.264",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688615,1772676646274,-900.567727,0.00041096,120,"2026-03-05T02:10:46.274",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688617,1772676646283,-900.567727,0.00041096,120,"2026-03-05T02:10:46.283",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688619,1772676646292,-900.567727,0.00041096,120,"2026-03-05T02:10:46.292",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688621,1772676646301,-366.235552,0.00041096,120,"2026-03-05T02:10:46.301",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688623,1772676646312,-366.235552,0.00041096,120,"2026-03-05T02:10:46.312",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688625,1772676646321,-366.235552,0.00041096,120,"2026-03-05T02:10:46.321",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688627,1772676646331,-366.235552,0.00041096,120,"2026-03-05T02:10:46.331",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688629,1772676646341,-366.235552,0.00041096,120,"2026-03-05T02:10:46.341",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688631,1772676646351,-366.235552,0.00041096,120,"2026-03-05T02:10:46.351",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688633,1772676646361,-366.235552,0.00041096,120,"2026-03-05T02:10:46.361",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688635,1772676646372,-366.235552,0.00041096,120,"2026-03-05T02:10:46.372",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688636,1772676646385,-366.235552,0.00041096,120,"2026-03-05T02:10:46.385",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688638,1772676646400,-366.235552,0.00041096,120,"2026-03-05T02:10:46.400",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688640,1772676646417,-366.235552,0.00041096,120,"2026-03-05T02:10:46.417",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688642,1772676646427,-366.235548,0.00041096,120,"2026-03-05T02:10:46.427",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688644,1772676646437,-151.0,0.00041096,120,"2026-03-05T02:10:46.437",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688646,1772676646451,-278.293556,0.00041096,120,"2026-03-05T02:10:46.451",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688648,1772676646460,-163.981039,0.00041096,120,"2026-03-05T02:10:46.460",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688650,1772676646469,-615.550909,0.00041096,30,"2026-03-05T02:10:46.469",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688652,1772676646478,-615.550909,0.00041096,30,"2026-03-05T02:10:46.478",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688654,1772676646487,-615.550909,0.00041096,30,"2026-03-05T02:10:46.487",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688656,1772676646497,-361.898735,0.00041096,120,"2026-03-05T02:10:46.497",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688658,1772676646506,-615.550909,0.00041096,30,"2026-03-05T02:10:46.506",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688660,1772676646515,-361.898735,0.00041096,120,"2026-03-05T02:10:46.515",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688662,1772676646524,-615.550909,0.00041096,30,"2026-03-05T02:10:46.524",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688664,1772676646533,-361.898735,0.00041096,120,"2026-03-05T02:10:46.533",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688666,1772676646543,-615.550909,0.00041096,30,"2026-03-05T02:10:46.543",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688668,1772676646552,-361.898735,0.00041096,120,"2026-03-05T02:10:46.552",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688670,1772676646561,-361.898735,0.00041096,120,"2026-03-05T02:10:46.561",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688671,1772676646570,-615.550909,0.00041096,30,"2026-03-05T02:10:46.570",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688673,1772676646579,-361.898735,0.00041096,120,"2026-03-05T02:10:46.579",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688675,1772676646589,-615.550909,0.00041096,30,"2026-03-05T02:10:46.589",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688677,1772676646599,-615.550909,0.00041096,30,"2026-03-05T02:10:46.599",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688679,1772676646609,-615.550909,0.00041096,30,"2026-03-05T02:10:46.609",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688681,1772676646618,-361.898735,0.00041096,120,"2026-03-05T02:10:46.618",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688683,1772676646628,-1428.219682,0.00041096,120,"2026-03-05T02:10:46.628",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688685,1772676646637,-615.550909,0.00041096,30,"2026-03-05T02:10:46.637",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688687,1772676646646,-361.898735,0.00041096,120,"2026-03-05T02:10:46.646",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688689,1772676646656,-1428.219682,0.00041096,120,"2026-03-05T02:10:46.656",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688691,1772676646666,-615.550915,0.00041096,30,"2026-03-05T02:10:46.666",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688693,1772676646675,-361.898735,0.00041096,120,"2026-03-05T02:10:46.675",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688695,1772676646685,-1428.219682,0.00041096,120,"2026-03-05T02:10:46.685",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688697,1772676646694,-361.898735,0.00041096,120,"2026-03-05T02:10:46.694",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688699,1772676646703,-1428.219682,0.00041096,120,"2026-03-05T02:10:46.703",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688701,1772676646712,-1428.219682,0.00041096,120,"2026-03-05T02:10:46.712",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688703,1772676646721,-1428.219682,0.00041096,120,"2026-03-05T02:10:46.721",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688705,1772676646730,-361.898735,0.00041096,120,"2026-03-05T02:10:46.730",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688706,1772676646739,-361.898742,0.00041096,120,"2026-03-05T02:10:46.739",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688707,1772676646749,-1428.219682,0.00041096,120,"2026-03-05T02:10:46.749",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688708,1772676646762,-1428.219682,0.00041096,120,"2026-03-05T02:10:46.762",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688709,1772676646772,-1428.219682,0.00041096,120,"2026-03-05T02:10:46.772",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688711,1772676646782,-1428.219682,0.00041096,120,"2026-03-05T02:10:46.782",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688712,1772676646791,-1428.219682,0.00041096,120,"2026-03-05T02:10:46.791",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688713,1772676646800,-1428.219686,0.00041096,120,"2026-03-05T02:10:46.800",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688714,1772676646811,-596.0758,0.00041096,120,"2026-03-05T02:10:46.811",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688715,1772676646820,-151.0,0.00041096,120,"2026-03-05T02:10:46.820",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688716,1772676646830,-596.0758,0.00041096,120,"2026-03-05T02:10:46.830",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688717,1772676646841,-151.0,0.00041096,120,"2026-03-05T02:10:46.841",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688718,1772676646851,-596.0758,0.00041096,120,"2026-03-05T02:10:46.851",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688719,1772676646860,-596.0758,0.00041096,120,"2026-03-05T02:10:46.860",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688720,1772676646869,-151.0,0.00041096,120,"2026-03-05T02:10:46.869",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688721,1772676646879,-151.0,0.00041096,120,"2026-03-05T02:10:46.879",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688722,1772676646888,-596.0758,0.00041096,120,"2026-03-05T02:10:46.888",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688723,1772676646898,-596.0758,0.00041096,120,"2026-03-05T02:10:46.898",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688724,1772676646907,-596.0758,0.00041096,120,"2026-03-05T02:10:46.907",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688725,1772676646917,-596.075793,0.00041096,120,"2026-03-05T02:10:46.917",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688726,1772676646926,-708.98056263,0.0004111,30,"2026-03-05T02:10:46.926",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688727,1772676646936,-151.0,0.00041112,120,"2026-03-05T02:10:46.936",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688728,1772676646946,-151.0,0.00041112,120,"2026-03-05T02:10:46.946",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688729,1772676646959,-151.0,0.00041112,120,"2026-03-05T02:10:46.959",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688730,1772676646968,-151.0,0.00041112,120,"2026-03-05T02:10:46.968",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688731,1772676646978,-151.0,0.00041112,120,"2026-03-05T02:10:46.978",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688732,1772676646988,-151.0,0.00041112,120,"2026-03-05T02:10:46.988",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688733,1772676646998,-151.0,0.00041112,120,"2026-03-05T02:10:46.998",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688734,1772676647007,-257.079925,0.00041112,120,"2026-03-05T02:10:47.007",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688735,1772676647017,-257.079925,0.00041112,120,"2026-03-05T02:10:47.017",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688736,1772676647027,-257.079925,0.00041112,120,"2026-03-05T02:10:47.027",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688737,1772676647036,-257.079925,0.00041112,120,"2026-03-05T02:10:47.036",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688738,1772676647046,-6552.9400584,0.00041113,30,"2026-03-05T02:10:47.046",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688739,1772676647056,-158.745,0.00041113,120,"2026-03-05T02:10:47.056",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688740,1772676647066,-152.463889,0.00041213,120,"2026-03-05T02:10:47.066",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688741,1772676647075,-151.0,0.00041213,120,"2026-03-05T02:10:47.075",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688742,1772676647085,-156.551162,0.00041213,120,"2026-03-05T02:10:47.085",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688743,1772676647095,-156.551162,0.00041213,120,"2026-03-05T02:10:47.095",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688744,1772676647104,-156.551162,0.00041213,120,"2026-03-05T02:10:47.104",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688745,1772676647114,-156.55116,0.00041213,120,"2026-03-05T02:10:47.114",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688746,1772676647124,-151.0,0.00041213,120,"2026-03-05T02:10:47.124",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688747,1772676647134,-151.0,0.00041216,120,"2026-03-05T02:10:47.134",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688748,1772676647149,-151.0,0.00041216,120,"2026-03-05T02:10:47.149",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688749,1772676647160,-151.0,0.00041216,120,"2026-03-05T02:10:47.160",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688750,1772676647176,-151.0,0.00041216,120,"2026-03-05T02:10:47.176",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688751,1772676647191,-151.0,0.00041216,120,"2026-03-05T02:10:47.191",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688752,1772676647207,-151.0,0.00041216,120,"2026-03-05T02:10:47.207",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688753,1772676647218,-151.0,0.00041216,120,"2026-03-05T02:10:47.218",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688754,1772676647229,-257.079925,0.00041216,120,"2026-03-05T02:10:47.229",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688755,1772676647239,-257.079925,0.00041216,120,"2026-03-05T02:10:47.239",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688756,1772676647250,-257.079925,0.00041216,120,"2026-03-05T02:10:47.250",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688757,1772676647261,-257.079921,0.00041216,120,"2026-03-05T02:10:47.261",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688758,1772676647270,-163.599579,0.00041216,120,"2026-03-05T02:10:47.270",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688759,1772676647280,-166.457345,0.00041216,120,"2026-03-05T02:10:47.280",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688760,1772676647290,-166.457345,0.00041216,120,"2026-03-05T02:10:47.290",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688761,1772676647299,-166.457345,0.00041216,120,"2026-03-05T02:10:47.299",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688762,1772676647309,-166.457341,0.00041216,120,"2026-03-05T02:10:47.309",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688763,1772676647318,-188.879884,0.00041216,120,"2026-03-05T02:10:47.318",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688764,1772676647328,-188.879884,0.00041216,120,"2026-03-05T02:10:47.328",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688765,1772676647338,-188.879884,0.00041216,120,"2026-03-05T02:10:47.338",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688766,1772676647349,-188.87988,0.00041216,120,"2026-03-05T02:10:47.349",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688767,1772676647358,-151.0,0.00041216,120,"2026-03-05T02:10:47.358",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688768,1772676647368,-152.233834,0.00041216,120,"2026-03-05T02:10:47.368",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688769,1772676647378,-151.0,0.00041216,120,"2026-03-05T02:10:47.378",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688770,1772676647388,-151.0,0.00041216,15,"2026-03-05T02:10:47.388",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688771,1772676647398,-151.0,0.00041216,15,"2026-03-05T02:10:47.398",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688772,1772676647409,-151.0,0.00041216,120,"2026-03-05T02:10:47.409",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688773,1772676647419,-151.0,0.00041216,15,"2026-03-05T02:10:47.419",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688774,1772676647429,-1115.149261,0.00041216,14,"2026-03-05T02:10:47.429",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688775,1772676647439,-1115.149261,0.00041216,14,"2026-03-05T02:10:47.439",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688776,1772676647450,-171.05576,0.00041216,120,"2026-03-05T02:10:47.450",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688777,1772676647461,-151.0,0.00041216,120,"2026-03-05T02:10:47.461",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688778,1772676647471,-1115.149261,0.00041216,14,"2026-03-05T02:10:47.471",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688779,1772676647482,-1115.149263,0.00041216,14,"2026-03-05T02:10:47.482",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688780,1772676647491,-1002.027103,0.00041216,120,"2026-03-05T02:10:47.491",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688781,1772676647503,-1002.027103,0.00041216,120,"2026-03-05T02:10:47.503",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688782,1772676647513,-900.567727,0.00041216,120,"2026-03-05T02:10:47.513",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688783,1772676647523,-1002.027103,0.00041216,120,"2026-03-05T02:10:47.523",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688784,1772676647538,-900.567727,0.00041216,120,"2026-03-05T02:10:47.538",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688785,1772676647549,-1002.027094,0.00041216,120,"2026-03-05T02:10:47.549",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688786,1772676647560,-900.567727,0.00041216,120,"2026-03-05T02:10:47.560",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688787,1772676647570,-900.567724,0.00041216,120,"2026-03-05T02:10:47.570",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688788,1772676647580,-2741.0,0.00041216,60,"2026-03-05T02:10:47.580",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688789,1772676647591,-200.0,0.00041303,7,"2026-03-05T02:10:47.591",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688790,1772676647601,-200.0,0.00041303,7,"2026-03-05T02:10:47.601",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688791,1772676647611,-200.0,0.00041303,7,"2026-03-05T02:10:47.611",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688792,1772676647622,-30000.0,0.0004137,90,"2026-03-05T02:10:47.622",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688793,1772676647631,-151.0,0.0004137,120,"2026-03-05T02:10:47.631",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688794,1772676647641,-151.0,0.0004137,120,"2026-03-05T02:10:47.641",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688795,1772676647650,-151.0,0.0004137,120,"2026-03-05T02:10:47.650",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688796,1772676647660,-151.0,0.0004137,120,"2026-03-05T02:10:47.660",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688797,1772676647669,-154.99634824,0.0004137,14,"2026-03-05T02:10:47.669",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688798,1772676647678,-150.0,0.00041384,14,"2026-03-05T02:10:47.678",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688799,1772676647688,-150.05376546,0.00041486,30,"2026-03-05T02:10:47.688",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688800,1772676647697,-166.66,0.00041509,30,"2026-03-05T02:10:47.697",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688801,1772676647707,-168.0,0.00041587,2,"2026-03-05T02:10:47.707",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688802,1772676647717,-168.0,0.00041606,2,"2026-03-05T02:10:47.717",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688803,1772676647726,-800.0,0.0004171,15,"2026-03-05T02:10:47.726",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688804,1772676647736,-800.0,0.0004171,15,"2026-03-05T02:10:47.736",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688805,1772676647745,-800.0,0.0004171,15,"2026-03-05T02:10:47.745",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688806,1772676647755,-800.0,0.0004171,15,"2026-03-05T02:10:47.755",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688807,1772676647765,-800.0,0.0004171,15,"2026-03-05T02:10:47.765",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688808,1772676647774,-800.0,0.0004171,15,"2026-03-05T02:10:47.774",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688809,1772676647785,-800.0,0.0004171,15,"2026-03-05T02:10:47.785",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688810,1772676647795,-800.0,0.0004171,15,"2026-03-05T02:10:47.795",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688811,1772676647804,-200.0,0.00041716,7,"2026-03-05T02:10:47.804",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688812,1772676647814,-200.0,0.00041716,7,"2026-03-05T02:10:47.814",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688813,1772676647823,-151.0,0.0004177,30,"2026-03-05T02:10:47.823",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688814,1772676647832,-198.4304,0.00041781,120,"2026-03-05T02:10:47.832",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688815,1772676647842,-198.4304,0.00041781,120,"2026-03-05T02:10:47.842",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688816,1772676647852,-198.4304,0.00041781,120,"2026-03-05T02:10:47.852",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688817,1772676647862,-198.4304,0.00041781,120,"2026-03-05T02:10:47.862",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688818,1772676647872,-198.4304,0.00041781,120,"2026-03-05T02:10:47.872",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688819,1772676647882,-198.4304,0.00041781,120,"2026-03-05T02:10:47.882",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688820,1772676647891,-198.4304,0.00041781,120,"2026-03-05T02:10:47.891",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688821,1772676647901,-198.4304,0.00041781,120,"2026-03-05T02:10:47.901",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688822,1772676647910,-198.4304,0.00041781,120,"2026-03-05T02:10:47.910",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688823,1772676647920,-198.4304,0.00041781,120,"2026-03-05T02:10:47.920",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688824,1772676647930,-198.4304,0.00041781,120,"2026-03-05T02:10:47.930",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688825,1772676647940,-198.4304,0.00041781,120,"2026-03-05T02:10:47.940",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688826,1772676647950,-198.4304,0.00041781,120,"2026-03-05T02:10:47.950",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688827,1772676647959,-198.4304,0.00041781,120,"2026-03-05T02:10:47.959",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688828,1772676647970,-198.4304,0.00041781,120,"2026-03-05T02:10:47.970",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688829,1772676647980,-198.4304,0.00041781,120,"2026-03-05T02:10:47.980",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688830,1772676647989,-198.4304,0.00041781,120,"2026-03-05T02:10:47.989",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688831,1772676647998,-198.4304,0.00041781,120,"2026-03-05T02:10:47.998",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688832,1772676648010,-198.4304,0.00041781,120,"2026-03-05T02:10:48.010",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688833,1772676648020,-198.4304,0.00041781,120,"2026-03-05T02:10:48.020",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688834,1772676648029,-500.0,0.00041866,120,"2026-03-05T02:10:48.029",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688835,1772676648038,-500.0,0.00041866,120,"2026-03-05T02:10:48.038",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688836,1772676648048,-500.0,0.00041866,120,"2026-03-05T02:10:48.048",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688837,1772676648058,-500.0,0.00041866,120,"2026-03-05T02:10:48.058",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688838,1772676648067,-500.0,0.00041866,120,"2026-03-05T02:10:48.067",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688839,1772676648077,-500.0,0.00041866,120,"2026-03-05T02:10:48.077",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688840,1772676648087,-500.0,0.00041866,120,"2026-03-05T02:10:48.087",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688841,1772676648096,-500.0,0.00041866,120,"2026-03-05T02:10:48.096",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688842,1772676648106,-500.0,0.00041866,120,"2026-03-05T02:10:48.106",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688843,1772676648116,-169.89222941,0.00041866,120,"2026-03-05T02:10:48.116",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688844,1772676648126,-559.5,0.000419,14,"2026-03-05T02:10:48.126",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688845,1772676648135,-177.78,0.000419,14,"2026-03-05T02:10:48.135",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688846,1772676648146,-150.0,0.000419,60,"2026-03-05T02:10:48.146",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688847,1772676648160,-2727.37088008,0.00041909,15,"2026-03-05T02:10:48.160",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688848,1772676648170,-17343.40023808,0.00041924,54,"2026-03-05T02:10:48.170",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688849,1772676648180,-6514.75415109,0.00041924,15,"2026-03-05T02:10:48.180",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688850,1772676648191,-300.0,0.00041964,2,"2026-03-05T02:10:48.191",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688851,1772676648200,-300.0,0.00041964,2,"2026-03-05T02:10:48.200",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688852,1772676648210,-300.0,0.00041964,2,"2026-03-05T02:10:48.210",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688853,1772676648219,-519.48893357,0.00041964,2,"2026-03-05T02:10:48.219",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688854,1772676648231,-306.7705413,0.00041964,2,"2026-03-05T02:10:48.231",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688855,1772676648241,-300.0,0.00041964,2,"2026-03-05T02:10:48.241",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688856,1772676648258,-300.0,0.00041964,2,"2026-03-05T02:10:48.258",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688857,1772676648267,-300.0,0.00041964,2,"2026-03-05T02:10:48.267",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688858,1772676648277,-300.0,0.00041964,2,"2026-03-05T02:10:48.277",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688859,1772676648286,-300.0,0.00041964,2,"2026-03-05T02:10:48.286",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688860,1772676648296,-415.54550742,0.00041964,2,"2026-03-05T02:10:48.296",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688861,1772676648305,-300.0,0.00041964,2,"2026-03-05T02:10:48.305",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688862,1772676648314,-300.0,0.00041964,2,"2026-03-05T02:10:48.314",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688863,1772676648323,-674.37911168,0.00041964,2,"2026-03-05T02:10:48.323",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688864,1772676648333,-300.0,0.00041964,2,"2026-03-05T02:10:48.333",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688865,1772676648343,-300.0,0.00041964,2,"2026-03-05T02:10:48.343",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688866,1772676648352,-300.0,0.00041964,2,"2026-03-05T02:10:48.352",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688867,1772676648361,-1083.97608781,0.00041964,2,"2026-03-05T02:10:48.361",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688868,1772676648371,-300.0,0.00041964,2,"2026-03-05T02:10:48.371",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688869,1772676648380,-300.0,0.00041964,2,"2026-03-05T02:10:48.380",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688870,1772676648389,-300.0,0.00041964,2,"2026-03-05T02:10:48.389",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688871,1772676648399,-300.0,0.00041964,2,"2026-03-05T02:10:48.399",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688872,1772676648408,-300.0,0.00041964,2,"2026-03-05T02:10:48.408",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688873,1772676648418,-300.0,0.00041964,2,"2026-03-05T02:10:48.418",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688874,1772676648427,-300.0,0.00041964,2,"2026-03-05T02:10:48.427",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688875,1772676648491,-300.0,0.00041964,2,"2026-03-05T02:10:48.491",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688876,1772676648501,-300.0,0.00041964,2,"2026-03-05T02:10:48.501",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688877,1772676648511,-300.0,0.00041964,2,"2026-03-05T02:10:48.511",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688878,1772676648520,-300.0,0.00041964,2,"2026-03-05T02:10:48.520",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688879,1772676648529,-300.0,0.00041964,2,"2026-03-05T02:10:48.529",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688880,1772676648538,-1048.29641437,0.00041964,2,"2026-03-05T02:10:48.538",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688881,1772676648547,-306.55711131,0.00041964,2,"2026-03-05T02:10:48.547",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688882,1772676648556,-300.0,0.00041964,2,"2026-03-05T02:10:48.556",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688883,1772676648565,-855.96946611,0.00041964,2,"2026-03-05T02:10:48.565",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688884,1772676648574,-300.0,0.00041964,2,"2026-03-05T02:10:48.574",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688885,1772676648582,-1567.33728619,0.00041964,2,"2026-03-05T02:10:48.582",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688886,1772676648592,-300.0,0.00041964,2,"2026-03-05T02:10:48.592",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688887,1772676648604,-300.0,0.00041964,2,"2026-03-05T02:10:48.604",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688888,1772676648613,-300.0,0.00041964,2,"2026-03-05T02:10:48.613",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688889,1772676648621,-307.81574507,0.00041964,2,"2026-03-05T02:10:48.621",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688890,1772676648630,-300.0,0.00041964,2,"2026-03-05T02:10:48.630",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688891,1772676648642,-300.0,0.00041964,2,"2026-03-05T02:10:48.642",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688892,1772676648651,-300.0,0.00041964,2,"2026-03-05T02:10:48.651",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688893,1772676648661,-300.0,0.00041964,2,"2026-03-05T02:10:48.661",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688894,1772676648670,-459.28818076,0.00041964,2,"2026-03-05T02:10:48.670",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688895,1772676648679,-300.0,0.00041964,2,"2026-03-05T02:10:48.679",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688896,1772676648688,-300.0,0.00041964,2,"2026-03-05T02:10:48.688",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688897,1772676648698,-372.04418134,0.00041964,2,"2026-03-05T02:10:48.698",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688898,1772676648707,-300.0,0.00041964,2,"2026-03-05T02:10:48.707",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688899,1772676648716,-300.22688916,0.00041964,2,"2026-03-05T02:10:48.716",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688900,1772676648725,-300.0,0.00041964,2,"2026-03-05T02:10:48.725",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688901,1772676648735,-300.0,0.00041964,2,"2026-03-05T02:10:48.735",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688902,1772676648745,-300.0,0.00041964,2,"2026-03-05T02:10:48.745",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688903,1772676648754,-300.0,0.00041964,2,"2026-03-05T02:10:48.754",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688904,1772676648763,-519.48893357,0.00041964,2,"2026-03-05T02:10:48.763",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688905,1772676648772,-306.7705413,0.00041964,2,"2026-03-05T02:10:48.772",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688906,1772676648782,-300.0,0.00041964,2,"2026-03-05T02:10:48.782",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688907,1772676648793,-300.0,0.00041964,2,"2026-03-05T02:10:48.793",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688908,1772676648814,-300.0,0.00041964,2,"2026-03-05T02:10:48.814",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688909,1772676648827,-300.0,0.00041964,2,"2026-03-05T02:10:48.827",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688910,1772676648837,-300.0,0.00041964,2,"2026-03-05T02:10:48.837",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688911,1772676648846,-415.54550742,0.00041964,2,"2026-03-05T02:10:48.846",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688912,1772676648855,-300.0,0.00041964,2,"2026-03-05T02:10:48.855",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688913,1772676648864,-300.0,0.00041964,2,"2026-03-05T02:10:48.864",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688914,1772676648873,-576.2499621,0.00041964,2,"2026-03-05T02:10:48.873",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688915,1772676648882,-300.0,0.00041964,2,"2026-03-05T02:10:48.882",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688916,1772676648891,-300.0,0.00041964,2,"2026-03-05T02:10:48.891",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688917,1772676648900,-300.0,0.00041964,2,"2026-03-05T02:10:48.900",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688918,1772676648909,-1083.97608781,0.00041964,2,"2026-03-05T02:10:48.909",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688919,1772676648918,-300.0,0.00041964,2,"2026-03-05T02:10:48.918",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688920,1772676648927,-300.0,0.00041964,2,"2026-03-05T02:10:48.927",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688921,1772676648935,-300.0,0.00041964,2,"2026-03-05T02:10:48.935",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688922,1772676648944,-300.0,0.00041964,2,"2026-03-05T02:10:48.944",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688923,1772676648953,-300.0,0.00041964,2,"2026-03-05T02:10:48.953",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688924,1772676648962,-300.0,0.00041964,2,"2026-03-05T02:10:48.962",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688925,1772676648971,-300.0,0.00041964,2,"2026-03-05T02:10:48.971",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688926,1772676648979,-300.0,0.00041964,2,"2026-03-05T02:10:48.979",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688927,1772676648988,-300.0,0.00041964,2,"2026-03-05T02:10:48.988",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688928,1772676648996,-300.0,0.00041964,2,"2026-03-05T02:10:48.996",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688929,1772676649005,-459.91203536,0.00041964,2,"2026-03-05T02:10:49.005",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688930,1772676649018,-300.0,0.00041964,2,"2026-03-05T02:10:49.018",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688931,1772676649026,-1048.29641437,0.00041964,2,"2026-03-05T02:10:49.026",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688932,1772676649035,-306.55711131,0.00041964,2,"2026-03-05T02:10:49.035",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688933,1772676649044,-300.0,0.00041964,2,"2026-03-05T02:10:49.044",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688934,1772676649052,-855.96946611,0.00041964,2,"2026-03-05T02:10:49.052",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688935,1772676649061,-300.0,0.00041964,2,"2026-03-05T02:10:49.061",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688936,1772676649070,-1567.33728619,0.00041964,2,"2026-03-05T02:10:49.070",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688937,1772676649079,-300.0,0.00041964,2,"2026-03-05T02:10:49.079",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688938,1772676649088,-300.0,0.00041964,2,"2026-03-05T02:10:49.088",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688939,1772676649097,-300.0,0.00041964,2,"2026-03-05T02:10:49.097",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688940,1772676649106,-307.81574507,0.00041964,2,"2026-03-05T02:10:49.106",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688941,1772676649115,-300.0,0.00041964,2,"2026-03-05T02:10:49.115",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688942,1772676649124,-300.0,0.00041964,2,"2026-03-05T02:10:49.124",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688943,1772676649133,-300.0,0.00041964,2,"2026-03-05T02:10:49.133",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688944,1772676649142,-459.28818076,0.00041964,2,"2026-03-05T02:10:49.142",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688945,1772676649153,-300.0,0.00041964,2,"2026-03-05T02:10:49.153",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688946,1772676649165,-300.0,0.00041964,2,"2026-03-05T02:10:49.165",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688947,1772676649173,-300.0,0.00041964,2,"2026-03-05T02:10:49.173",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688948,1772676649182,-372.04418134,0.00041964,2,"2026-03-05T02:10:49.182",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688949,1772676649191,-300.0,0.00041964,2,"2026-03-05T02:10:49.191",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688950,1772676649200,-300.0,0.00041964,2,"2026-03-05T02:10:49.200",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688951,1772676649208,-300.22688916,0.00041964,2,"2026-03-05T02:10:49.208",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688952,1772676649217,-300.0,0.00041964,2,"2026-03-05T02:10:49.217",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688953,1772676649229,-300.0,0.00041964,2,"2026-03-05T02:10:49.229",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688954,1772676649237,-300.0,0.00041964,2,"2026-03-05T02:10:49.237",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688955,1772676649246,-519.48893357,0.00041964,2,"2026-03-05T02:10:49.246",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688956,1772676649255,-306.7705413,0.00041964,2,"2026-03-05T02:10:49.255",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688957,1772676649263,-300.0,0.00041964,2,"2026-03-05T02:10:49.263",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688958,1772676649272,-300.0,0.00041964,2,"2026-03-05T02:10:49.272",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688959,1772676649281,-300.0,0.00041964,2,"2026-03-05T02:10:49.281",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688960,1772676649290,-300.0,0.00041964,2,"2026-03-05T02:10:49.290",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688961,1772676649299,-300.0,0.00041964,2,"2026-03-05T02:10:49.299",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688962,1772676649307,-415.54550742,0.00041964,2,"2026-03-05T02:10:49.307",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688963,1772676649316,-300.0,0.00041964,2,"2026-03-05T02:10:49.316",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688964,1772676649325,-300.0,0.00041964,2,"2026-03-05T02:10:49.325",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688965,1772676649335,-300.0,0.00041964,2,"2026-03-05T02:10:49.335",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688966,1772676649345,-300.0,0.00041964,2,"2026-03-05T02:10:49.345",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688967,1772676649367,-300.0,0.00041964,2,"2026-03-05T02:10:49.367",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688968,1772676649375,-1083.97608781,0.00041964,2,"2026-03-05T02:10:49.375",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688969,1772676649384,-300.0,0.00041964,2,"2026-03-05T02:10:49.384",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688970,1772676649393,-300.0,0.00041964,2,"2026-03-05T02:10:49.393",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688971,1772676649401,-300.0,0.00041964,2,"2026-03-05T02:10:49.401",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688972,1772676649410,-300.0,0.00041964,2,"2026-03-05T02:10:49.410",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688973,1772676649419,-300.0,0.00041964,2,"2026-03-05T02:10:49.419",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688974,1772676649428,-366.01128235,0.00041964,2,"2026-03-05T02:10:49.428",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688975,1772676649437,-300.0,0.00041964,2,"2026-03-05T02:10:49.437",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688976,1772676649446,-300.0,0.00041964,2,"2026-03-05T02:10:49.446",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688977,1772676649455,-300.0,0.00041964,2,"2026-03-05T02:10:49.455",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688978,1772676649463,-496.46248938,0.00041964,2,"2026-03-05T02:10:49.463",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688979,1772676649472,-300.0,0.00041964,2,"2026-03-05T02:10:49.472",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688980,1772676649480,-1048.29641437,0.00041964,2,"2026-03-05T02:10:49.480",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688981,1772676649489,-306.55711131,0.00041964,2,"2026-03-05T02:10:49.489",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688982,1772676649498,-300.0,0.00041964,2,"2026-03-05T02:10:49.498",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688983,1772676649506,-855.96946611,0.00041964,2,"2026-03-05T02:10:49.506",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688984,1772676649515,-300.0,0.00041964,2,"2026-03-05T02:10:49.515",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688985,1772676649525,-1567.33728619,0.00041964,2,"2026-03-05T02:10:49.525",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688986,1772676649535,-300.0,0.00041964,2,"2026-03-05T02:10:49.535",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688987,1772676649543,-300.0,0.00041964,2,"2026-03-05T02:10:49.543",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688988,1772676649553,-300.0,0.00041964,2,"2026-03-05T02:10:49.553",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688989,1772676649561,-307.81574507,0.00041964,2,"2026-03-05T02:10:49.561",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688990,1772676649570,-300.0,0.00041964,2,"2026-03-05T02:10:49.570",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688991,1772676649579,-300.0,0.00041964,2,"2026-03-05T02:10:49.579",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688992,1772676649588,-300.0,0.00041964,2,"2026-03-05T02:10:49.588",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688993,1772676649597,-459.28818076,0.00041964,2,"2026-03-05T02:10:49.597",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688994,1772676649606,-300.0,0.00041964,2,"2026-03-05T02:10:49.606",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688995,1772676649615,-300.0,0.00041964,2,"2026-03-05T02:10:49.615",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688996,1772676649624,-300.0,0.00041964,2,"2026-03-05T02:10:49.624",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688997,1772676649634,-300.0,0.00041964,2,"2026-03-05T02:10:49.634",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688998,1772676649643,-372.04418134,0.00041964,2,"2026-03-05T02:10:49.643",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407688999,1772676649652,-300.22688916,0.00041964,2,"2026-03-05T02:10:49.652",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689000,1772676649661,-300.0,0.00041964,2,"2026-03-05T02:10:49.661",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689001,1772676649670,-300.0,0.00041964,2,"2026-03-05T02:10:49.670",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689002,1772676649679,-300.0,0.00041964,2,"2026-03-05T02:10:49.679",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689003,1772676649688,-300.0,0.00041964,2,"2026-03-05T02:10:49.688",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689004,1772676649696,-519.48893357,0.00041964,2,"2026-03-05T02:10:49.696",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689005,1772676649706,-306.7705413,0.00041964,2,"2026-03-05T02:10:49.706",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689006,1772676649715,-300.0,0.00041964,2,"2026-03-05T02:10:49.715",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689007,1772676649724,-300.0,0.00041964,2,"2026-03-05T02:10:49.724",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689008,1772676649733,-300.0,0.00041964,2,"2026-03-05T02:10:49.733",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689009,1772676649742,-300.0,0.00041964,2,"2026-03-05T02:10:49.742",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689010,1772676649751,-300.0,0.00041964,2,"2026-03-05T02:10:49.751",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689011,1772676649759,-415.54550742,0.00041964,2,"2026-03-05T02:10:49.759",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689012,1772676649768,-300.0,0.00041964,2,"2026-03-05T02:10:49.768",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689013,1772676649777,-300.0,0.00041964,2,"2026-03-05T02:10:49.777",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689014,1772676649786,-300.0,0.00041964,2,"2026-03-05T02:10:49.786",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689015,1772676649795,-300.0,0.00041964,2,"2026-03-05T02:10:49.795",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689016,1772676649804,-300.0,0.00041964,2,"2026-03-05T02:10:49.804",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689017,1772676649813,-1083.97608781,0.00041964,2,"2026-03-05T02:10:49.813",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689018,1772676649822,-300.0,0.00041964,2,"2026-03-05T02:10:49.822",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689019,1772676649832,-300.0,0.00041964,2,"2026-03-05T02:10:49.832",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689020,1772676649841,-300.0,0.00041964,2,"2026-03-05T02:10:49.841",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689021,1772676649851,-300.0,0.00041964,2,"2026-03-05T02:10:49.851",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689022,1772676649860,-300.0,0.00041964,2,"2026-03-05T02:10:49.860",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689023,1772676649869,-300.0,0.00041964,2,"2026-03-05T02:10:49.869",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689024,1772676649878,-300.0,0.00041964,2,"2026-03-05T02:10:49.878",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689025,1772676649887,-300.0,0.00041964,2,"2026-03-05T02:10:49.887",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689026,1772676649897,-300.0,0.00041964,2,"2026-03-05T02:10:49.897",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689027,1772676649907,-1048.29641437,0.00041964,2,"2026-03-05T02:10:49.907",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689028,1772676649915,-306.55711131,0.00041964,2,"2026-03-05T02:10:49.915",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689029,1772676649924,-855.96946611,0.00041964,2,"2026-03-05T02:10:49.924",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689030,1772676649934,-300.0,0.00041964,2,"2026-03-05T02:10:49.934",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689031,1772676649943,-1567.33728619,0.00041964,2,"2026-03-05T02:10:49.943",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689032,1772676649952,-300.0,0.00041964,2,"2026-03-05T02:10:49.952",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689033,1772676649961,-300.0,0.00041964,2,"2026-03-05T02:10:49.961",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689034,1772676649971,-300.0,0.00041964,2,"2026-03-05T02:10:49.971",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689035,1772676649980,-300.0,0.00041964,2,"2026-03-05T02:10:49.980",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689036,1772676649989,-307.81574507,0.00041964,2,"2026-03-05T02:10:49.989",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689037,1772676649999,-300.0,0.00041964,2,"2026-03-05T02:10:49.999",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689038,1772676650008,-300.0,0.00041964,2,"2026-03-05T02:10:50.008",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689039,1772676650017,-300.0,0.00041964,2,"2026-03-05T02:10:50.017",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689040,1772676650027,-459.28818076,0.00041964,2,"2026-03-05T02:10:50.027",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689041,1772676650036,-300.0,0.00041964,2,"2026-03-05T02:10:50.036",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689042,1772676650045,-300.0,0.00041964,2,"2026-03-05T02:10:50.045",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689043,1772676650054,-300.0,0.00041964,2,"2026-03-05T02:10:50.054",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689044,1772676650064,-372.04418134,0.00041964,2,"2026-03-05T02:10:50.064",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689045,1772676650073,-300.0,0.00041964,2,"2026-03-05T02:10:50.073",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689046,1772676650082,-300.0,0.00041964,2,"2026-03-05T02:10:50.082",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689047,1772676650092,-300.22688916,0.00041964,2,"2026-03-05T02:10:50.092",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689048,1772676650107,-300.0,0.00041964,2,"2026-03-05T02:10:50.107",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689049,1772676650117,-300.0,0.00041964,2,"2026-03-05T02:10:50.117",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689050,1772676650127,-300.0,0.00041964,2,"2026-03-05T02:10:50.127",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689051,1772676650136,-519.48893357,0.00041964,2,"2026-03-05T02:10:50.136",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689052,1772676650147,-306.7705413,0.00041964,2,"2026-03-05T02:10:50.147",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689053,1772676650160,-300.0,0.00041964,2,"2026-03-05T02:10:50.160",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689054,1772676650170,-300.0,0.00041964,2,"2026-03-05T02:10:50.170",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689055,1772676650180,-300.0,0.00041964,2,"2026-03-05T02:10:50.180",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689056,1772676650191,-300.0,0.00041964,2,"2026-03-05T02:10:50.191",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689057,1772676650201,-300.0,0.00041964,2,"2026-03-05T02:10:50.201",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689058,1772676650210,-415.54550742,0.00041964,2,"2026-03-05T02:10:50.210",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689059,1772676650220,-300.0,0.00041964,2,"2026-03-05T02:10:50.220",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689060,1772676650230,-300.0,0.00041964,2,"2026-03-05T02:10:50.230",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689061,1772676650241,-300.0,0.00041964,2,"2026-03-05T02:10:50.241",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689062,1772676650251,-300.0,0.00041964,2,"2026-03-05T02:10:50.251",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689063,1772676650260,-300.0,0.00041964,2,"2026-03-05T02:10:50.260",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689064,1772676650271,-1083.97608781,0.00041964,2,"2026-03-05T02:10:50.271",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689065,1772676650281,-300.0,0.00041964,2,"2026-03-05T02:10:50.281",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689066,1772676650290,-300.0,0.00041964,2,"2026-03-05T02:10:50.290",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689067,1772676650303,-300.0,0.00041964,2,"2026-03-05T02:10:50.303",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689068,1772676650313,-300.0,0.00041964,2,"2026-03-05T02:10:50.313",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689069,1772676650325,-300.0,0.00041964,2,"2026-03-05T02:10:50.325",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689070,1772676650336,-300.0,0.00041964,2,"2026-03-05T02:10:50.336",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689071,1772676650346,-300.0,0.00041964,2,"2026-03-05T02:10:50.346",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689072,1772676650356,-300.0,0.00041964,2,"2026-03-05T02:10:50.356",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689073,1772676650366,-300.0,0.00041964,2,"2026-03-05T02:10:50.366",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689074,1772676650376,-1048.29641437,0.00041964,2,"2026-03-05T02:10:50.376",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689075,1772676650386,-306.55711131,0.00041964,2,"2026-03-05T02:10:50.386",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689076,1772676650396,-300.0,0.00041964,2,"2026-03-05T02:10:50.396",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689077,1772676650406,-855.96946611,0.00041964,2,"2026-03-05T02:10:50.406",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689078,1772676650416,-300.0,0.00041964,2,"2026-03-05T02:10:50.416",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689079,1772676650426,-1567.33728619,0.00041964,2,"2026-03-05T02:10:50.426",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689080,1772676650436,-300.0,0.00041964,2,"2026-03-05T02:10:50.436",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689081,1772676650445,-300.0,0.00041964,2,"2026-03-05T02:10:50.445",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689082,1772676650455,-300.0,0.00041964,2,"2026-03-05T02:10:50.455",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689083,1772676650465,-307.81574507,0.00041964,2,"2026-03-05T02:10:50.465",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689084,1772676650474,-300.0,0.00041964,2,"2026-03-05T02:10:50.474",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689085,1772676650484,-300.0,0.00041964,2,"2026-03-05T02:10:50.484",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689086,1772676650494,-300.0,0.00041964,2,"2026-03-05T02:10:50.494",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689087,1772676650503,-459.28818076,0.00041964,2,"2026-03-05T02:10:50.503",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689088,1772676650513,-300.0,0.00041964,2,"2026-03-05T02:10:50.513",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689089,1772676650522,-300.0,0.00041964,2,"2026-03-05T02:10:50.522",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689090,1772676650532,-300.0,0.00041964,2,"2026-03-05T02:10:50.532",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689091,1772676650542,-372.04418134,0.00041964,2,"2026-03-05T02:10:50.542",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689092,1772676650551,-300.0,0.00041964,2,"2026-03-05T02:10:50.551",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689093,1772676650560,-300.0,0.00041964,2,"2026-03-05T02:10:50.560",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689094,1772676650570,-300.22688916,0.00041964,2,"2026-03-05T02:10:50.570",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689095,1772676650579,-300.0,0.00041964,2,"2026-03-05T02:10:50.579",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689096,1772676650590,-300.0,0.00041964,2,"2026-03-05T02:10:50.590",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689097,1772676650599,-300.0,0.00041964,2,"2026-03-05T02:10:50.599",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689098,1772676650607,-519.48893357,0.00041964,2,"2026-03-05T02:10:50.607",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689099,1772676650617,-306.7705413,0.00041964,2,"2026-03-05T02:10:50.617",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689100,1772676650626,-300.0,0.00041964,2,"2026-03-05T02:10:50.626",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689101,1772676650636,-300.0,0.00041964,2,"2026-03-05T02:10:50.636",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689102,1772676650645,-300.0,0.00041964,2,"2026-03-05T02:10:50.645",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689103,1772676650655,-300.0,0.00041964,2,"2026-03-05T02:10:50.655",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689104,1772676650665,-300.0,0.00041964,2,"2026-03-05T02:10:50.665",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689105,1772676650674,-415.54550742,0.00041964,2,"2026-03-05T02:10:50.674",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689106,1772676650684,-300.0,0.00041964,2,"2026-03-05T02:10:50.684",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689107,1772676650693,-300.0,0.00041964,2,"2026-03-05T02:10:50.693",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689108,1772676650703,-300.0,0.00041964,2,"2026-03-05T02:10:50.703",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689109,1772676650713,-548.24364415,0.00041964,2,"2026-03-05T02:10:50.713",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689110,1772676650722,-300.0,0.00041964,2,"2026-03-05T02:10:50.722",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689111,1772676650731,-1083.97608781,0.00041964,2,"2026-03-05T02:10:50.731",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689112,1772676650741,-300.0,0.00041964,2,"2026-03-05T02:10:50.741",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689113,1772676650751,-300.0,0.00041964,2,"2026-03-05T02:10:50.751",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689114,1772676650761,-300.0,0.00041964,2,"2026-03-05T02:10:50.761",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689115,1772676650770,-300.0,0.00041964,2,"2026-03-05T02:10:50.770",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689116,1772676650780,-300.0,0.00041964,2,"2026-03-05T02:10:50.780",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689117,1772676650790,-300.0,0.00041964,2,"2026-03-05T02:10:50.790",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689118,1772676650800,-300.0,0.00041964,2,"2026-03-05T02:10:50.800",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689119,1772676650810,-300.0,0.00041964,2,"2026-03-05T02:10:50.810",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689120,1772676650821,-300.0,0.00041964,2,"2026-03-05T02:10:50.821",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689121,1772676650830,-1048.29641437,0.00041964,2,"2026-03-05T02:10:50.830",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689122,1772676650840,-306.55711131,0.00041964,2,"2026-03-05T02:10:50.840",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689123,1772676650850,-855.96946611,0.00041964,2,"2026-03-05T02:10:50.850",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689124,1772676650859,-300.0,0.00041964,2,"2026-03-05T02:10:50.859",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689125,1772676650869,-300.0,0.00041964,2,"2026-03-05T02:10:50.869",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689126,1772676650879,-1567.33728619,0.00041964,2,"2026-03-05T02:10:50.879",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689127,1772676650889,-300.0,0.00041964,2,"2026-03-05T02:10:50.889",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689128,1772676650899,-300.0,0.00041964,2,"2026-03-05T02:10:50.899",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689129,1772676650908,-300.0,0.00041964,2,"2026-03-05T02:10:50.908",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689130,1772676650918,-307.81574507,0.00041964,2,"2026-03-05T02:10:50.918",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689131,1772676650927,-300.0,0.00041964,2,"2026-03-05T02:10:50.927",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689132,1772676650937,-300.0,0.00041964,2,"2026-03-05T02:10:50.937",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689133,1772676650946,-459.28818076,0.00041964,2,"2026-03-05T02:10:50.946",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689134,1772676650955,-300.0,0.00041964,2,"2026-03-05T02:10:50.955",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689135,1772676650965,-300.0,0.00041964,2,"2026-03-05T02:10:50.965",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689136,1772676650975,-300.0,0.00041964,2,"2026-03-05T02:10:50.975",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689137,1772676650984,-300.0,0.00041964,2,"2026-03-05T02:10:50.984",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689138,1772676650992,-372.04418134,0.00041964,2,"2026-03-05T02:10:50.992",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689139,1772676651001,-300.0,0.00041964,2,"2026-03-05T02:10:51.001",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689140,1772676651010,-300.0,0.00041964,2,"2026-03-05T02:10:51.010",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689141,1772676651020,-300.0,0.00041964,2,"2026-03-05T02:10:51.020",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689142,1772676651031,-300.22688916,0.00041964,2,"2026-03-05T02:10:51.031",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689143,1772676651040,-300.0,0.00041964,2,"2026-03-05T02:10:51.040",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689144,1772676651050,-300.0,0.00041964,2,"2026-03-05T02:10:51.050",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689145,1772676651060,-519.48893357,0.00041964,2,"2026-03-05T02:10:51.060",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689146,1772676651071,-306.7705413,0.00041964,2,"2026-03-05T02:10:51.071",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689147,1772676651081,-300.0,0.00041964,2,"2026-03-05T02:10:51.081",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689148,1772676651093,-300.0,0.00041964,2,"2026-03-05T02:10:51.093",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689149,1772676651104,-300.0,0.00041964,2,"2026-03-05T02:10:51.104",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689150,1772676651118,-300.0,0.00041964,2,"2026-03-05T02:10:51.118",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689151,1772676651128,-404.00516818,0.00041964,2,"2026-03-05T02:10:51.128",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689152,1772676651138,-415.54550742,0.00041964,2,"2026-03-05T02:10:51.138",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689153,1772676651149,-300.0,0.00041964,2,"2026-03-05T02:10:51.149",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689154,1772676651162,-300.0,0.00041964,2,"2026-03-05T02:10:51.162",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689155,1772676651173,-300.0,0.00041964,2,"2026-03-05T02:10:51.173",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689156,1772676651182,-300.0,0.00041964,2,"2026-03-05T02:10:51.182",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689157,1772676651191,-1083.97608781,0.00041964,2,"2026-03-05T02:10:51.191",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689158,1772676651203,-300.0,0.00041964,2,"2026-03-05T02:10:51.203",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689159,1772676651212,-300.0,0.00041964,2,"2026-03-05T02:10:51.212",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689160,1772676651223,-300.0,0.00041964,2,"2026-03-05T02:10:51.223",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689161,1772676651233,-300.0,0.00041964,2,"2026-03-05T02:10:51.233",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689162,1772676651243,-300.0,0.00041964,2,"2026-03-05T02:10:51.243",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689163,1772676651252,-300.0,0.00041964,2,"2026-03-05T02:10:51.252",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689164,1772676651262,-300.0,0.00041964,2,"2026-03-05T02:10:51.262",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689165,1772676651271,-300.0,0.00041964,2,"2026-03-05T02:10:51.271",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689166,1772676651281,-300.0,0.00041964,2,"2026-03-05T02:10:51.281",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689167,1772676651291,-1048.50100127,0.00041964,2,"2026-03-05T02:10:51.291",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689168,1772676651300,-306.61635286,0.00041964,2,"2026-03-05T02:10:51.300",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689169,1772676651310,-300.0,0.00041964,2,"2026-03-05T02:10:51.310",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689170,1772676651319,-856.13486002,0.00041964,2,"2026-03-05T02:10:51.319",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689171,1772676651329,-300.0,0.00041964,2,"2026-03-05T02:10:51.329",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689172,1772676651341,-1060.82813272,0.00041964,2,"2026-03-05T02:10:51.341",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689173,1772676651351,-300.0,0.00041964,2,"2026-03-05T02:10:51.351",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689174,1772676651361,-300.0,0.00041964,2,"2026-03-05T02:10:51.361",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689175,1772676651371,-300.0,0.00041964,2,"2026-03-05T02:10:51.371",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689176,1772676651381,-307.87522791,0.00041964,2,"2026-03-05T02:10:51.381",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689177,1772676651391,-300.0,0.00041964,2,"2026-03-05T02:10:51.391",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689178,1772676651401,-300.0,0.00041964,2,"2026-03-05T02:10:51.401",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689179,1772676651410,-300.0,0.00041964,2,"2026-03-05T02:10:51.410",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689180,1772676651420,-459.37693596,0.00041964,2,"2026-03-05T02:10:51.420",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689181,1772676651430,-300.0,0.00041964,2,"2026-03-05T02:10:51.430",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689182,1772676651439,-300.0,0.00041964,2,"2026-03-05T02:10:51.439",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689183,1772676651449,-300.0,0.00041964,2,"2026-03-05T02:10:51.449",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689184,1772676651459,-372.1160746,0.00041964,2,"2026-03-05T02:10:51.459",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689185,1772676651468,-300.0,0.00041964,2,"2026-03-05T02:10:51.468",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689186,1772676651478,-300.0,0.00041964,2,"2026-03-05T02:10:51.478",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689187,1772676651488,-300.28645221,0.00041964,2,"2026-03-05T02:10:51.488",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689188,1772676651498,-396.11756045,0.00041964,2,"2026-03-05T02:10:51.498",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689189,1772676651509,-300.0,0.00041964,2,"2026-03-05T02:10:51.509",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689190,1772676651519,-300.0,0.00041964,2,"2026-03-05T02:10:51.519",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689191,1772676651529,-519.58908537,0.00041964,2,"2026-03-05T02:10:51.529",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689192,1772676651539,-306.82968309,0.00041964,2,"2026-03-05T02:10:51.539",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689193,1772676651549,-543.33595384,0.00041964,2,"2026-03-05T02:10:51.549",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689194,1772676651559,-300.0,0.00041964,2,"2026-03-05T02:10:51.559",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689195,1772676651568,-300.0,0.00041964,2,"2026-03-05T02:10:51.568",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689196,1772676651578,-515.64887352,0.00041964,2,"2026-03-05T02:10:51.578",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689197,1772676651587,-355.74075202,0.00041964,2,"2026-03-05T02:10:51.587",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689198,1772676651786,-59.89556537,0.00041964,2,"2026-03-05T02:10:51.786",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689199,1772676651796,-300.0,0.00041964,2,"2026-03-05T02:10:51.796",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689200,1772676651807,-300.0,0.00041964,2,"2026-03-05T02:10:51.807",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689201,1772676651817,-300.0,0.00041964,2,"2026-03-05T02:10:51.817",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689202,1772676651827,-301.93152622,0.00041964,2,"2026-03-05T02:10:51.827",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689203,1772676651837,-300.0,0.00041964,2,"2026-03-05T02:10:51.837",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689204,1772676651847,-1084.19175733,0.00041964,2,"2026-03-05T02:10:51.847",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689205,1772676651857,-300.0,0.00041964,2,"2026-03-05T02:10:51.857",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689206,1772676651867,-300.0,0.00041964,2,"2026-03-05T02:10:51.867",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689207,1772676651877,-300.0,0.00041964,2,"2026-03-05T02:10:51.877",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689208,1772676651887,-300.0,0.00041964,2,"2026-03-05T02:10:51.887",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689209,1772676651897,-300.0,0.00041964,2,"2026-03-05T02:10:51.897",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689210,1772676651906,-300.0,0.00041964,2,"2026-03-05T02:10:51.906",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689211,1772676651916,-300.0,0.00041964,2,"2026-03-05T02:10:51.916",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689212,1772676651925,-188.48789942,0.00041964,2,"2026-03-05T02:10:51.925",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689213,1772676651976,-111.51210058,0.00041964,2,"2026-03-05T02:10:51.976",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689214,1772676652133,-341.24586893,0.00041964,2,"2026-03-05T02:10:52.133",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689215,1772676652143,-1048.50100127,0.00041964,2,"2026-03-05T02:10:52.143",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689216,1772676652156,-306.61635286,0.00041964,2,"2026-03-05T02:10:52.156",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689217,1772676652166,-367.99541409,0.00041964,2,"2026-03-05T02:10:52.166",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689218,1772676652175,-856.13486002,0.00041964,2,"2026-03-05T02:10:52.175",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689219,1772676652185,-300.0,0.00041964,2,"2026-03-05T02:10:52.185",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689220,1772676652194,-300.0,0.00041964,2,"2026-03-05T02:10:52.194",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689221,1772676652204,-300.0,0.00041964,2,"2026-03-05T02:10:52.204",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689222,1772676652213,-300.0,0.00041964,2,"2026-03-05T02:10:52.213",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689223,1772676652223,-307.87522791,0.00041964,2,"2026-03-05T02:10:52.223",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689224,1772676652234,-300.0,0.00041964,2,"2026-03-05T02:10:52.234",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689225,1772676652244,-298.09971114,0.00041964,2,"2026-03-05T02:10:52.244",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689226,1772676652255,-1.90028886,0.00041964,2,"2026-03-05T02:10:52.255",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689227,1772676652264,-553.28861263,0.00041964,2,"2026-03-05T02:10:52.264",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689228,1772676652275,-459.37693596,0.00041964,2,"2026-03-05T02:10:52.275",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689229,1772676652284,-300.0,0.00041964,2,"2026-03-05T02:10:52.284",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689230,1772676652294,-300.0,0.00041964,2,"2026-03-05T02:10:52.294",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689231,1772676652304,-300.0,0.00041964,2,"2026-03-05T02:10:52.304",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689232,1772676652314,-372.1160746,0.00041964,2,"2026-03-05T02:10:52.314",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689233,1772676652324,-300.0,0.00041964,2,"2026-03-05T02:10:52.324",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689234,1772676652334,-300.0,0.00041964,2,"2026-03-05T02:10:52.334",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689235,1772676652344,-300.28645221,0.00041964,2,"2026-03-05T02:10:52.344",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689236,1772676652354,-424.43687031,0.00041964,2,"2026-03-05T02:10:52.354",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689237,1772676652363,-300.0,0.00041964,2,"2026-03-05T02:10:52.363",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689238,1772676652372,-519.58908537,0.00041964,2,"2026-03-05T02:10:52.372",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689239,1772676652382,-306.82968309,0.00041964,2,"2026-03-05T02:10:52.382",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689240,1772676652392,-300.0,0.00041964,2,"2026-03-05T02:10:52.392",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689241,1772676652402,-300.0,0.00041964,2,"2026-03-05T02:10:52.402",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689242,1772676652412,-183.0732928,0.00041964,2,"2026-03-05T02:10:52.412",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689243,1772676652428,-232.56302459,0.00041964,2,"2026-03-05T02:10:52.428",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689244,1772676652438,-532.97683451,0.00041964,2,"2026-03-05T02:10:52.438",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689245,1772676652448,-300.0,0.00041964,2,"2026-03-05T02:10:52.448",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689246,1772676652457,-323.68363037,0.00041964,2,"2026-03-05T02:10:52.457",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689247,1772676652466,-300.0,0.00041964,2,"2026-03-05T02:10:52.466",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689248,1772676652476,-1084.19175733,0.00041964,2,"2026-03-05T02:10:52.476",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689249,1772676652485,-300.0,0.00041964,2,"2026-03-05T02:10:52.485",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689250,1772676652494,-300.0,0.00041964,2,"2026-03-05T02:10:52.494",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689251,1772676652504,-300.0,0.00041964,2,"2026-03-05T02:10:52.504",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689252,1772676652514,-300.0,0.00041964,2,"2026-03-05T02:10:52.514",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689253,1772676652523,-300.0,0.00041964,2,"2026-03-05T02:10:52.523",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689254,1772676652532,-300.0,0.00041964,2,"2026-03-05T02:10:52.532",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689255,1772676652542,-300.0,0.00041964,2,"2026-03-05T02:10:52.542",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689256,1772676652553,-300.0,0.00041964,2,"2026-03-05T02:10:52.553",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689257,1772676652562,-1048.50100127,0.00041964,2,"2026-03-05T02:10:52.562",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689258,1772676652572,-306.61635286,0.00041964,2,"2026-03-05T02:10:52.572",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689259,1772676652582,-722.43756218,0.00041964,2,"2026-03-05T02:10:52.582",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689260,1772676652596,-133.69729784,0.00041964,2,"2026-03-05T02:10:52.596",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689261,1772676652605,-493.21516837,0.00041964,2,"2026-03-05T02:10:52.605",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689262,1772676652614,-300.0,0.00041964,2,"2026-03-05T02:10:52.614",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689263,1772676652624,-441.42924463,0.00041964,2,"2026-03-05T02:10:52.624",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689264,1772676652634,-508.7129299,0.00041964,2,"2026-03-05T02:10:52.634",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689265,1772676652644,-307.87522791,0.00041964,2,"2026-03-05T02:10:52.644",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689266,1772676652654,-300.0,0.00041964,2,"2026-03-05T02:10:52.654",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689267,1772676652664,-300.0,0.00041964,2,"2026-03-05T02:10:52.664",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689268,1772676652674,-459.37693596,0.00041964,2,"2026-03-05T02:10:52.674",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689269,1772676652684,-300.0,0.00041964,2,"2026-03-05T02:10:52.684",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689270,1772676652693,-300.0,0.00041964,2,"2026-03-05T02:10:52.693",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689271,1772676652704,-342.2476436,0.00041964,2,"2026-03-05T02:10:52.704",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689272,1772676652713,-372.1160746,0.00041964,2,"2026-03-05T02:10:52.713",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689273,1772676652723,-300.0,0.00041964,2,"2026-03-05T02:10:52.723",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689274,1772676652732,-347.47046107,0.00041964,2,"2026-03-05T02:10:52.732",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689275,1772676652741,-300.28645221,0.00041964,2,"2026-03-05T02:10:52.741",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689276,1772676652751,-179.09208278,0.00041964,2,"2026-03-05T02:10:52.751",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689277,1772676652832,-120.90791722,0.00041964,2,"2026-03-05T02:10:52.832",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689278,1772676652843,-519.58908537,0.00041964,2,"2026-03-05T02:10:52.843",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689279,1772676652853,-306.82968309,0.00041964,2,"2026-03-05T02:10:52.853",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689280,1772676652862,-300.0,0.00041964,2,"2026-03-05T02:10:52.862",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689281,1772676652872,-300.0,0.00041964,2,"2026-03-05T02:10:52.872",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689282,1772676652882,-415.63631739,0.00041964,2,"2026-03-05T02:10:52.882",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689283,1772676652891,-300.0,0.00041964,2,"2026-03-05T02:10:52.891",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689284,1772676652901,-300.0,0.00041964,2,"2026-03-05T02:10:52.901",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689285,1772676652911,-1084.19175733,0.00041964,2,"2026-03-05T02:10:52.911",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689286,1772676652922,-319.56934951,0.00041964,2,"2026-03-05T02:10:52.922",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689287,1772676652932,-462.70135974,0.00041964,2,"2026-03-05T02:10:52.932",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689288,1772676652942,-452.77184384,0.00041964,2,"2026-03-05T02:10:52.942",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689289,1772676652952,-300.0,0.00041964,2,"2026-03-05T02:10:52.952",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689290,1772676652962,-441.47195899,0.00041964,2,"2026-03-05T02:10:52.962",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689291,1772676652972,-461.92462196,0.00041964,2,"2026-03-05T02:10:52.972",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689292,1772676652981,-463.647063,0.00041964,2,"2026-03-05T02:10:52.981",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689293,1772676652991,-337.36743689,0.00041964,2,"2026-03-05T02:10:52.991",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689294,1772676653000,-300.0,0.00041964,2,"2026-03-05T02:10:53.000",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689295,1772676653009,-1048.50100127,0.00041964,2,"2026-03-05T02:10:53.009",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689296,1772676653020,-306.61635286,0.00041964,2,"2026-03-05T02:10:53.020",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689297,1772676653031,-856.13486002,0.00041964,2,"2026-03-05T02:10:53.031",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689298,1772676653042,-593.16713803,0.00041964,2,"2026-03-05T02:10:53.042",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689299,1772676653052,-307.87522791,0.00041964,2,"2026-03-05T02:10:53.052",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689300,1772676653062,-300.0,0.00041964,2,"2026-03-05T02:10:53.062",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689301,1772676653072,-300.0,0.00041964,2,"2026-03-05T02:10:53.072",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689302,1772676653081,-300.0,0.00041964,2,"2026-03-05T02:10:53.081",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689303,1772676653090,-459.37693596,0.00041964,2,"2026-03-05T02:10:53.090",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689304,1772676653100,-300.0,0.00041964,2,"2026-03-05T02:10:53.100",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689305,1772676653109,-372.1160746,0.00041964,2,"2026-03-05T02:10:53.109",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689306,1772676653118,-300.0,0.00041964,2,"2026-03-05T02:10:53.118",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689307,1772676653127,-300.28645221,0.00041964,2,"2026-03-05T02:10:53.127",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689308,1772676653136,-300.0,0.00041964,2,"2026-03-05T02:10:53.136",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689309,1772676653145,-519.58908537,0.00041964,2,"2026-03-05T02:10:53.145",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689310,1772676653157,-306.82968309,0.00041964,2,"2026-03-05T02:10:53.157",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689311,1772676653166,-300.0,0.00041964,2,"2026-03-05T02:10:53.166",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689312,1772676653174,-300.0,0.00041964,2,"2026-03-05T02:10:53.174",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689313,1772676653184,-415.63631739,0.00041964,2,"2026-03-05T02:10:53.184",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689314,1772676653195,-300.0,0.00041964,2,"2026-03-05T02:10:53.195",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689315,1772676653205,-300.0,0.00041964,2,"2026-03-05T02:10:53.205",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689316,1772676653216,-1084.19175733,0.00041964,2,"2026-03-05T02:10:53.216",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689317,1772676653229,-300.0,0.00041964,2,"2026-03-05T02:10:53.229",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689318,1772676653239,-300.0,0.00041964,2,"2026-03-05T02:10:53.239",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689319,1772676653248,-156.9,0.0004199,91,"2026-03-05T02:10:53.248",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689320,1772676653258,-400.0,0.00042,2,"2026-03-05T02:10:53.258",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689321,1772676653266,-151.0,0.000421,120,"2026-03-05T02:10:53.266",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689322,1772676653275,-168.0,0.00042188,2,"2026-03-05T02:10:53.275",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689323,1772676653284,-350.0,0.00042195,3,"2026-03-05T02:10:53.284",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689324,1772676653294,-156.0,0.000422,120,"2026-03-05T02:10:53.294",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689325,1772676653303,-155.0682,0.0004222,7,"2026-03-05T02:10:53.303",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689326,1772676653312,-2000.0,0.000423,2,"2026-03-05T02:10:53.312",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689327,1772676653321,-166.66,0.00042315,30,"2026-03-05T02:10:53.321",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689328,1772676653331,-715.35,0.00042423,2,"2026-03-05T02:10:53.331",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689329,1772676653340,-153.16450217,0.00042438,120,"2026-03-05T02:10:53.340",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689330,1772676653350,-2741.0,0.00042491,60,"2026-03-05T02:10:53.350",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689331,1772676653359,-6001.0000036,0.000425,120,"2026-03-05T02:10:53.359",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689332,1772676653368,-2726.26342801,0.00042822,15,"2026-03-05T02:10:53.368",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689333,1772676653380,-1.10745207,0.00042822,15,"2026-03-05T02:10:53.380",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689334,1772676653389,-152.0,0.00042829,4,"2026-03-05T02:10:53.389",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689335,1772676653399,-291.91087,0.00042929,30,"2026-03-05T02:10:53.399",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689336,1772676653408,-168.0,0.0004293,2,"2026-03-05T02:10:53.408",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689337,1772676653417,-588.05,0.00042949,120,"2026-03-05T02:10:53.417",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689338,1772676653426,-2691.09483055,0.0004295,10,"2026-03-05T02:10:53.426",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689339,1772676653437,-3624.30491373,0.0004295,10,"2026-03-05T02:10:53.437",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689340,1772676653446,-6403.17279599,0.00042966,15,"2026-03-05T02:10:53.446",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689341,1772676653460,-111.5813551,0.00042966,15,"2026-03-05T02:10:53.460",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689342,1772676653469,-10827.8,0.0004299,30,"2026-03-05T02:10:53.469",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689343,1772676653478,-2061.46074397,0.00043,30,"2026-03-05T02:10:53.478",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689344,1772676653487,-1542.0,0.00043,10,"2026-03-05T02:10:53.487",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689345,1772676653496,-200.0,0.00043068,120,"2026-03-05T02:10:53.496",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689346,1772676653505,-186.75,0.00043068,120,"2026-03-05T02:10:53.505",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689347,1772676653514,-210.0,0.00043068,120,"2026-03-05T02:10:53.514",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689348,1772676653524,-210.0,0.00043068,120,"2026-03-05T02:10:53.524",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689349,1772676653533,-210.0,0.00043068,120,"2026-03-05T02:10:53.533",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689350,1772676653542,-1000.0,0.00043084,2,"2026-03-05T02:10:53.542",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689351,1772676653551,-150.74,0.00043244,30,"2026-03-05T02:10:53.551",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689352,1772676653560,-350.0,0.00043462,6,"2026-03-05T02:10:53.560",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689353,1772676653569,-1305.96431808,0.000435,30,"2026-03-05T02:10:53.569",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689354,1772676653578,-187.373935,0.00043548,60,"2026-03-05T02:10:53.578",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689355,1772676653588,-906.3296474,0.00043717,2,"2026-03-05T02:10:53.588",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689356,1772676653600,-422.41999999,0.00043717,2,"2026-03-05T02:10:53.600",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689357,1772676654650,548.83026,0.000312,2,"2026-03-05T02:10:54.650",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689362,1772676787568,10000.0,0.0002,2,"2026-03-05T02:13:07.568",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689363,1772676789585,0.01,0.00014373,2,"2026-03-05T02:13:09.585",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689364,1772676789605,504.58959812,0.00014373,2,"2026-03-05T02:13:09.605",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689365,1772676803185,500.00003,0.00032908,2,"2026-03-05T02:13:23.185",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689366,1772676809210,-1000.0,0.00039987,2,"2026-03-05T02:13:29.210",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689367,1772676809238,-2500.0,0.00039988,2,"2026-03-05T02:13:29.238",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689368,1772676809268,-1181.78,0.00039988,2,"2026-03-05T02:13:29.268",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689369,1772676809437,-636.45,0.00039988,2,"2026-03-05T02:13:29.437",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689370,1772676817330,924.87087155,0.00039928,2,"2026-03-05T02:13:37.330",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689371,1772676818722,2747.13499888,0.00039928,2,"2026-03-05T02:13:38.722",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689372,1772676841369,5055.10412957,0.0003,2,"2026-03-05T02:14:01.369",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689373,1772676841390,4944.89587043,0.0003,2,"2026-03-05T02:14:01.390",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689374,1772676934980,171.6339,0.00039988,2,"2026-03-05T02:15:34.980",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689375,1772676935521,171.6339,0.00039988,2,"2026-03-05T02:15:35.521",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689376,1772676936183,171.6339,0.00039988,2,"2026-03-05T02:15:36.183",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689377,1772676936798,171.6339,0.00039988,2,"2026-03-05T02:15:36.798",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689378,1772676937511,171.6339,0.00039988,2,"2026-03-05T02:15:37.511",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689379,1772676938612,171.6339,0.00039988,2,"2026-03-05T02:15:38.612",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689380,1772677007194,500.0,0.00039988,2,"2026-03-05T02:16:47.194",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689381,1772677022773,500.0,0.00039888,2,"2026-03-05T02:17:02.773",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689382,1772677032058,-195.0,0.0004003,120,"2026-03-05T02:17:12.058",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689383,1772677032108,-4610.01,0.0004003,120,"2026-03-05T02:17:12.108",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689384,1772677034618,-389.99,0.0004003,120,"2026-03-05T02:17:14.618",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689385,1772677034657,-2834.02977194,0.00040034,120,"2026-03-05T02:17:14.657",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689386,1772677034697,-250.0,0.00040043,120,"2026-03-05T02:17:14.697",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689387,1772677034728,-195.0,0.00040043,120,"2026-03-05T02:17:14.728",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689388,1772677038480,-5000.0,0.00040067,120,"2026-03-05T02:17:18.480",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689389,1772677049522,-250.0,0.00040099,120,"2026-03-05T02:17:29.522",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689390,1772677049550,-195.0,0.00040099,120,"2026-03-05T02:17:29.550",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689391,1772677049580,-550.0,0.00040134,5,"2026-03-05T02:17:29.580",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689392,1772677049610,-1439.0,0.00040135,5,"2026-03-05T02:17:29.610",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689393,1772677049641,-550.0,0.00040135,5,"2026-03-05T02:17:29.641",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689394,1772677049671,-1832.01,0.00040135,5,"2026-03-05T02:17:29.671",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689395,1772677053021,-367.99,0.00040135,5,"2026-03-05T02:17:33.021",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689396,1772677053051,-300.0,0.00040135,5,"2026-03-05T02:17:33.051",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689397,1772677053082,-993.21600309,0.00040136,120,"2026-03-05T02:17:33.082",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689398,1772677053115,-1677.59799382,0.00040996,120,"2026-03-05T02:17:33.115",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689399,1772677056125,-3322.40200618,0.00040996,120,"2026-03-05T02:17:36.125",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689400,1772677056155,-161.0,0.00041,2,"2026-03-05T02:17:36.155",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689401,1772677059988,1242.57573902,0.00041178,2,"2026-03-05T02:17:39.988",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689402,1772677084033,500.0,0.0004,30,"2026-03-05T02:18:04.033",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689403,1772677120282,9500.01,0.0004002,2,"2026-03-05T02:18:40.282",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689404,1772677120306,10000.01,0.0004002,2,"2026-03-05T02:18:40.306",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689405,1772677120329,10000.01,0.0004002,2,"2026-03-05T02:18:40.329",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689406,1772677120349,10000.01,0.0004002,2,"2026-03-05T02:18:40.349",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689407,1772677120373,10000.01,0.0004002,2,"2026-03-05T02:18:40.373",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689408,1772677120394,10000.01,0.0004002,2,"2026-03-05T02:18:40.394",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689409,1772677470388,-997.64,0.0003809,2,"2026-03-05T02:24:30.388",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689410,1772677470421,-250.0,0.00038993,120,"2026-03-05T02:24:30.421",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689411,1772677470454,-215.45154,0.0003933,60,"2026-03-05T02:24:30.454",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689412,1772677470483,-648.27,0.0003989,10,"2026-03-05T02:24:30.483",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689413,1772677470510,-151.0,0.00039897,14,"2026-03-05T02:24:30.510",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689414,1772677470537,-400.0,0.00039898,5,"2026-03-05T02:24:30.537",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689415,1772677470565,-434.25992,0.00039899,56,"2026-03-05T02:24:30.565",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689416,1772677476437,-3806.76708,0.00039899,56,"2026-03-05T02:24:36.437",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689417,1772677476465,-169.812,0.00039899,56,"2026-03-05T02:24:36.465",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689418,1772677476494,-150.0,0.00039899,4,"2026-03-05T02:24:36.494",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689419,1772677507336,10000.01,0.000359,2,"2026-03-05T02:25:07.336",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689420,1772677507362,10000.01,0.000359,2,"2026-03-05T02:25:07.362",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689421,1772677507387,789.98,0.000359,2,"2026-03-05T02:25:07.387",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689422,1772677600538,175.12,0.000127,2,"2026-03-05T02:26:40.538",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689424,1772677819330,242.0,0.00033693,30,"2026-03-05T02:30:19.330",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689428,1772677831785,-291.23976464,0.000381,33,"2026-03-05T02:30:31.785",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689429,1772677831795,-166.66,0.00038231,30,"2026-03-05T02:30:31.795",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689430,1772677831804,-166.66,0.00039036,30,"2026-03-05T02:30:31.804",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689431,1772677831814,-232.335878,0.00039624,60,"2026-03-05T02:30:31.814",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689432,1772677831823,-58.60914013,0.00039657,120,"2026-03-05T02:30:31.823",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689433,1772677831850,-145.81291891,0.00039657,120,"2026-03-05T02:30:31.850",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689434,1772677831860,-400.0,0.00039756,5,"2026-03-05T02:30:31.860",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689435,1772677831870,-1221.64860393,0.00039756,5,"2026-03-05T02:30:31.870",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689436,1772677831882,-378.35139607,0.00039756,5,"2026-03-05T02:30:31.882",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689437,1772677831897,-195.0,0.00039757,120,"2026-03-05T02:30:31.897",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689438,1772677831917,-1466.13536222,0.00039757,120,"2026-03-05T02:30:31.917",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689439,1772677832003,-3533.86463778,0.00039757,120,"2026-03-05T02:30:32.003",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689440,1772677832013,-500.0,0.00039757,120,"2026-03-05T02:30:32.013",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689441,1772677832024,-5881.92841379,0.000398,2,"2026-03-05T02:30:32.024",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689442,1772677832033,-166.66,0.00039841,30,"2026-03-05T02:30:32.033",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689443,1772677832043,-195.0,0.00039848,120,"2026-03-05T02:30:32.043",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689444,1772677832052,-502.72522659,0.00039848,120,"2026-03-05T02:30:32.052",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689445,1772677832062,-55957.53867169,0.0003989,2,"2026-03-05T02:30:32.062",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689446,1772677832071,-33873.65429939,0.000399,120,"2026-03-05T02:30:32.071",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689447,1772677832083,-14929.24277552,0.000399,120,"2026-03-05T02:30:32.083",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689448,1772677832094,-84084.59293241,0.000399,120,"2026-03-05T02:30:32.094",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689451,1772677838082,-26708.50999268,0.000399,120,"2026-03-05T02:30:38.082",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689452,1772677838092,-160.0,0.000399,120,"2026-03-05T02:30:38.092",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689453,1772677838101,-284.4246,0.00039925,2,"2026-03-05T02:30:38.101",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689454,1772677838112,-841.0,0.0004,2,"2026-03-05T02:30:38.112",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689455,1772677838122,-408.28,0.0004,120,"2026-03-05T02:30:38.122",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689456,1772677838131,-696.88,0.0004,120,"2026-03-05T02:30:38.131",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689457,1772677838141,-330.73,0.0004,120,"2026-03-05T02:30:38.141",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689458,1772677838151,-362.43,0.0004,120,"2026-03-05T02:30:38.151",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689459,1772677838160,-269.97,0.0004,120,"2026-03-05T02:30:38.160",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689460,1772677838170,-520.48,0.00040392,120,"2026-03-05T02:30:38.170",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689461,1772677838180,-2000.0,0.000405,120,"2026-03-05T02:30:38.180",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689462,1772677838190,-241.27305216,0.00040501,2,"2026-03-05T02:30:38.190",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689463,1772677838200,-1341.0,0.00040546,2,"2026-03-05T02:30:38.200",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689464,1772677838213,-570.18,0.00040546,2,"2026-03-05T02:30:38.213",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689465,1772677838224,-3501.0,0.00040546,2,"2026-03-05T02:30:38.224",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689466,1772677838235,-182.0,0.00040612,2,"2026-03-05T02:30:38.235",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689467,1772677838246,-1500.0,0.0004063,120,"2026-03-05T02:30:38.246",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689468,1772677838257,-166.66,0.00040645,30,"2026-03-05T02:30:38.257",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689469,1772677838266,-3669.43828402,0.00040846,15,"2026-03-05T02:30:38.266",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689470,1772677838278,-1319.4109735,0.00040846,15,"2026-03-05T02:30:38.278",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689471,1772677838291,-893.07915625,0.00040846,15,"2026-03-05T02:30:38.291",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689472,1772677838301,-336.0,0.00040859,2,"2026-03-05T02:30:38.301",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689473,1772677838312,-577.48,0.00041096,90,"2026-03-05T02:30:38.312",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689474,1772677838323,-1535.40029869,0.00041317,2,"2026-03-05T02:30:38.323",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689478,1772677840468,-401.91416982,0.00040491,50,"2026-03-05T02:30:40.468",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689479,1772677840477,-96.65392246,0.00041317,2,"2026-03-05T02:30:40.477",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689480,1772677840525,-946.05260061,0.00041317,2,"2026-03-05T02:30:40.525",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689485,1772677843045,-200.0,0.000412,2,"2026-03-05T02:30:43.045",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689486,1772677843055,-1200.00365921,0.00041317,2,"2026-03-05T02:30:43.055",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689487,1772677843100,-673.3310658,0.00041317,2,"2026-03-05T02:30:43.100",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689492,1772677845935,-1115.55429173,0.00041317,2,"2026-03-05T02:30:45.935",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689493,1772677845944,-169.66851236,0.000414,2,"2026-03-05T02:30:45.944",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689494,1772677845953,-166.66,0.0004145,30,"2026-03-05T02:30:45.953",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689495,1772677845962,-273.30410941,0.000415,120,"2026-03-05T02:30:45.962",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689496,1772677845970,-2000.0,0.000415,2,"2026-03-05T02:30:45.970",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689497,1772677845979,-997.64,0.00041514,120,"2026-03-05T02:30:45.979",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689498,1772677845988,-1452.34,0.00041533,2,"2026-03-05T02:30:45.988",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689499,1772677845997,-152.0,0.00041612,3,"2026-03-05T02:30:45.997",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689500,1772677846006,-6692.7572231,0.00041833,2,"2026-03-05T02:30:46.006",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689501,1772677846014,-800.0,0.00041867,15,"2026-03-05T02:30:46.014",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689502,1772677846023,-800.0,0.00041867,15,"2026-03-05T02:30:46.023",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689503,1772677846032,-800.0,0.00041867,15,"2026-03-05T02:30:46.032",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689504,1772677846041,-800.0,0.00041867,15,"2026-03-05T02:30:46.041",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689505,1772677846050,-800.0,0.00041867,15,"2026-03-05T02:30:46.050",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689506,1772677846058,-800.0,0.00041867,15,"2026-03-05T02:30:46.058",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689507,1772677846067,-666.38529439,0.00041867,15,"2026-03-05T02:30:46.067",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689508,1772677846076,-5881.92841377,0.00041892,15,"2026-03-05T02:30:46.076",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689509,1772677846086,-342.57665036,0.00041967,2,"2026-03-05T02:30:46.086",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689588,1772678158463,1090.0,0.00017,120,"2026-03-05T02:35:58.463",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689590,1772678236973,-301.17675416,0.00038,7,"2026-03-05T02:37:16.973",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689591,1772678410743,150.0,0.00038,120,"2026-03-05T02:40:10.743",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689596,1772678613386,800.08511673,0.0003,2,"2026-03-05T02:43:33.386",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689597,1772678728068,6994.50727138,0.00038,120,"2026-03-05T02:45:28.068",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689598,1772678848671,290.419849,0.00036723,60,"2026-03-05T02:47:28.671",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689599,1772678862544,9135.41006432,0.00038,2,"2026-03-05T02:47:42.544",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689600,1772678901363,187.373935,0.00036723,60,"2026-03-05T02:48:21.363",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689601,1772678977756,386.80615168,0.000127,2,"2026-03-05T02:49:37.756",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689602,1772678977777,159.83384832,0.000127,2,"2026-03-05T02:49:37.777",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689604,1772679031963,-195.0,0.00038087,120,"2026-03-05T02:50:31.963",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689605,1772679031973,-300.0,0.00038088,120,"2026-03-05T02:50:31.973",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689606,1772679031983,-300.0,0.00038088,120,"2026-03-05T02:50:31.983",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689607,1772679031993,-195.0,0.00038088,120,"2026-03-05T02:50:31.993",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689608,1772679032002,-195.0,0.00038089,120,"2026-03-05T02:50:32.002",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689609,1772679032012,-301.89803185,0.00038095,120,"2026-03-05T02:50:32.012",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689610,1772679032021,-172.361232,0.00038425,60,"2026-03-05T02:50:32.021",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689611,1772679032030,-222.21460696,0.00038555,120,"2026-03-05T02:50:32.030",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689612,1772679032040,-1600.0,0.00038655,5,"2026-03-05T02:50:32.040",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689613,1772679032049,-1281.63,0.00038656,2,"2026-03-05T02:50:32.049",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689614,1772679032059,-1510.38505464,0.00038656,2,"2026-03-05T02:50:32.059",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689615,1772679032071,-607.56498033,0.00038656,2,"2026-03-05T02:50:32.071",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689616,1772679032101,-170.34996503,0.00038656,2,"2026-03-05T02:50:32.101",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689617,1772679032110,-299.99,0.00038656,30,"2026-03-05T02:50:32.110",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689618,1772679032119,-9413.92,0.00038656,2,"2026-03-05T02:50:32.119",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689619,1772679032128,-150.99,0.00038656,2,"2026-03-05T02:50:32.128",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689620,1772679032138,-404.68,0.00038656,10,"2026-03-05T02:50:32.138",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689621,1772679032147,-683.0,0.00039983,2,"2026-03-05T02:50:32.147",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689622,1772679032157,-802.0,0.00039986,2,"2026-03-05T02:50:32.157",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689623,1772679032166,-423.27305216,0.00039989,2,"2026-03-05T02:50:32.166",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689624,1772679032175,-1282.09,0.0004,120,"2026-03-05T02:50:32.175",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689625,1772679032184,-213.18,0.0004,120,"2026-03-05T02:50:32.184",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689626,1772679032194,-408.27,0.0004,120,"2026-03-05T02:50:32.194",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689627,1772679032205,-217.54660486,0.0004,120,"2026-03-05T02:50:32.205",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689628,1772679032216,-382.56411821,0.0004,120,"2026-03-05T02:50:32.216",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689629,1772679032227,-96.75927693,0.0004,120,"2026-03-05T02:50:32.227",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689630,1772679032236,-269.96,0.0004,120,"2026-03-05T02:50:32.236",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689632,1772679032245,-362.42,0.0004,120,"2026-03-05T02:50:32.245",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689633,1772679032254,-330.72,0.0004,120,"2026-03-05T02:50:32.254",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689634,1772679032264,-159.0,0.0004,120,"2026-03-05T02:50:32.264",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689635,1772679032272,-43.26406631,0.0004,120,"2026-03-05T02:50:32.272",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689636,1772679032284,-110.73593369,0.0004,120,"2026-03-05T02:50:32.284",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689637,1772679032293,-150.0,0.00040085,2,"2026-03-05T02:50:32.293",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689638,1772679032302,-156.0,0.00040085,2,"2026-03-05T02:50:32.302",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689639,1772679032311,-286.07886631,0.00040277,2,"2026-03-05T02:50:32.311",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689641,1772679032322,-940.38306014,0.00040277,2,"2026-03-05T02:50:32.322",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689643,1772679032333,-1013.08682692,0.00040277,2,"2026-03-05T02:50:32.333",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689646,1772679032355,-636.65095903,0.00040277,2,"2026-03-05T02:50:32.355",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689647,1772679032366,-1258.9,0.00040277,2,"2026-03-05T02:50:32.366",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689648,1772679032377,-2792.2015893,0.00040277,2,"2026-03-05T02:50:32.377",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689649,1772679032386,-200.0,0.00040281,2,"2026-03-05T02:50:32.386",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689650,1772679032395,-39.6615699,0.00040308,2,"2026-03-05T02:50:32.395",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689651,1772679032410,-315.11942113,0.00040308,2,"2026-03-05T02:50:32.410",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689652,1772679032423,-598.56,0.00040308,2,"2026-03-05T02:50:32.423",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689653,1772679032454,-802.43463569,0.00040308,2,"2026-03-05T02:50:32.454",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689654,1772679032465,-323.3292545,0.00040308,2,"2026-03-05T02:50:32.465",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689655,1772679032476,-304.03423716,0.00040308,2,"2026-03-05T02:50:32.476",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689656,1772679032487,-1562.22336098,0.00040308,2,"2026-03-05T02:50:32.487",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689662,1772679038086,-841.41446949,0.00040308,2,"2026-03-05T02:50:38.086",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689663,1772679038098,-488.41431202,0.00040308,2,"2026-03-05T02:50:38.098",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689664,1772679038112,-436.75223375,0.00040308,2,"2026-03-05T02:50:38.112",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689665,1772679038140,-5796.11170988,0.00040308,2,"2026-03-05T02:50:38.140",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689666,1772679038150,-1691.467723,0.00040308,2,"2026-03-05T02:50:38.150",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689667,1772679038159,-1826.5687524,0.00040308,2,"2026-03-05T02:50:38.159",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689668,1772679038168,-2790.0,0.00040448,60,"2026-03-05T02:50:38.168",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689669,1772679038178,-169.812,0.00040448,58,"2026-03-05T02:50:38.178",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689670,1772679038188,-3392.822,0.00040448,58,"2026-03-05T02:50:38.188",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689671,1772679038197,-2000.0,0.000405,2,"2026-03-05T02:50:38.197",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689672,1772679038208,-3765.42,0.00041155,2,"2026-03-05T02:50:38.208",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689673,1772679038217,-222.21460693,0.0004122,120,"2026-03-05T02:50:38.217",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689674,1772679038226,-13303.93,0.00041361,2,"2026-03-05T02:50:38.226",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689675,1772679038236,-1429.0,0.00041445,5,"2026-03-05T02:50:38.236",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689676,1772679038246,-1001.03,0.00041488,120,"2026-03-05T02:50:38.246",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689677,1772679038256,-569.91,0.00041508,2,"2026-03-05T02:50:38.256",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689678,1772679038267,-551.41,0.00041604,120,"2026-03-05T02:50:38.267",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689679,1772679038277,-1341.0,0.00041653,2,"2026-03-05T02:50:38.277",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689680,1772679038287,-570.18,0.00041653,2,"2026-03-05T02:50:38.287",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689681,1772679038296,-3518.619,0.00041653,2,"2026-03-05T02:50:38.296",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689682,1772679038305,-1278.0,0.00041653,2,"2026-03-05T02:50:38.305",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689683,1772679038318,-2790.0,0.00041781,60,"2026-03-05T02:50:38.318",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689684,1772679038327,-500.0,0.00041781,60,"2026-03-05T02:50:38.327",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689685,1772679038336,-1203.0548,0.0004179,2,"2026-03-05T02:50:38.336",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689686,1772679038346,-31634.6298,0.00041868,2,"2026-03-05T02:50:38.346",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689687,1772679038357,-693.3919763,0.00041891,15,"2026-03-05T02:50:38.357",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689688,1772679038367,-719.04747942,0.00041891,15,"2026-03-05T02:50:38.367",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689689,1772679038378,-745.65223616,0.00041891,15,"2026-03-05T02:50:38.378",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689690,1772679038388,-773.2413689,0.00041891,15,"2026-03-05T02:50:38.388",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689691,1772679038397,-801.85129955,0.00041891,15,"2026-03-05T02:50:38.397",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689692,1772679038407,-831.51979763,0.00041891,15,"2026-03-05T02:50:38.407",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689693,1772679038416,-862.28603014,0.00041891,15,"2026-03-05T02:50:38.416",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689694,1772679038425,-894.19061326,0.00041891,15,"2026-03-05T02:50:38.425",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689695,1772679038434,-927.27566595,0.00041891,15,"2026-03-05T02:50:38.434",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689696,1772679038444,-961.58486559,0.00041891,15,"2026-03-05T02:50:38.444",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689697,1772679038454,-997.16350561,0.00041891,15,"2026-03-05T02:50:38.454",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689698,1772679038464,-500.0,0.00041896,120,"2026-03-05T02:50:38.464",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689700,1772679038474,-265.36044473,0.00041896,120,"2026-03-05T02:50:38.474",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689702,1772679038483,-5000.0,0.00041896,120,"2026-03-05T02:50:38.483",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689703,1772679038492,-2135.57499799,0.00041896,120,"2026-03-05T02:50:38.492",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689704,1772679038502,-250.0,0.00041896,120,"2026-03-05T02:50:38.502",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689706,1772679038514,-195.0,0.00041896,120,"2026-03-05T02:50:38.514",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689708,1772679038523,-336.46478277,0.00041896,120,"2026-03-05T02:50:38.523",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689710,1772679038532,-300.0,0.00041896,120,"2026-03-05T02:50:38.532",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689712,1772679038541,-5000.0,0.00041896,120,"2026-03-05T02:50:38.541",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689714,1772679038550,-195.0,0.00041896,120,"2026-03-05T02:50:38.550",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689716,1772679038559,-300.0,0.00041897,120,"2026-03-05T02:50:38.559",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689718,1772679038568,-250.0,0.00041897,120,"2026-03-05T02:50:38.568",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689719,1772679038577,-233.23408652,0.00041968,30,"2026-03-05T02:50:38.577",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689720,1772679038586,-1048.50100127,0.00041968,2,"2026-03-05T02:50:38.586",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689721,1772679038595,-306.61635286,0.00041968,2,"2026-03-05T02:50:38.595",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689722,1772679038605,-856.13486002,0.00041968,2,"2026-03-05T02:50:38.605",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689723,1772679038613,-307.87522791,0.00041968,2,"2026-03-05T02:50:38.613",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689724,1772679038623,-300.0,0.00041968,2,"2026-03-05T02:50:38.623",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689725,1772679038631,-300.0,0.00041968,2,"2026-03-05T02:50:38.631",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689726,1772679038641,-459.37693596,0.00041968,2,"2026-03-05T02:50:38.641",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689727,1772679038650,-300.0,0.00041968,2,"2026-03-05T02:50:38.650",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689728,1772679038659,-300.0,0.00041968,2,"2026-03-05T02:50:38.659",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689729,1772679038668,-372.1160746,0.00041968,2,"2026-03-05T02:50:38.668",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689730,1772679038678,-300.0,0.00041968,2,"2026-03-05T02:50:38.678",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689731,1772679038687,-300.28645221,0.00041968,2,"2026-03-05T02:50:38.687",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689732,1772679038696,-519.58908537,0.00041968,2,"2026-03-05T02:50:38.696",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689733,1772679038706,-306.82968309,0.00041968,2,"2026-03-05T02:50:38.706",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689734,1772679038719,-300.0,0.00041968,2,"2026-03-05T02:50:38.719",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689735,1772679038729,-300.0,0.00041968,2,"2026-03-05T02:50:38.729",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689736,1772679038737,-415.63631739,0.00041968,2,"2026-03-05T02:50:38.737",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689737,1772679038748,-300.0,0.00041968,2,"2026-03-05T02:50:38.748",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689738,1772679038757,-300.0,0.00041968,2,"2026-03-05T02:50:38.757",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689739,1772679038767,-1084.19175733,0.00041968,2,"2026-03-05T02:50:38.767",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689740,1772679038778,-300.0,0.00041968,2,"2026-03-05T02:50:38.778",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689741,1772679038788,-300.0,0.00041968,2,"2026-03-05T02:50:38.788",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689742,1772679038798,-1048.50100127,0.00041968,2,"2026-03-05T02:50:38.798",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689743,1772679038807,-306.61635286,0.00041968,2,"2026-03-05T02:50:38.807",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689744,1772679038818,-856.13486002,0.00041968,2,"2026-03-05T02:50:38.818",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689745,1772679038828,-307.87522791,0.00041968,2,"2026-03-05T02:50:38.828",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689746,1772679038840,-300.0,0.00041968,2,"2026-03-05T02:50:38.840",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689747,1772679038852,-300.0,0.00041968,2,"2026-03-05T02:50:38.852",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689748,1772679038861,-300.0,0.00041968,2,"2026-03-05T02:50:38.861",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689749,1772679038870,-459.37693596,0.00041968,2,"2026-03-05T02:50:38.870",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689750,1772679038881,-300.0,0.00041968,2,"2026-03-05T02:50:38.881",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689751,1772679038890,-372.1160746,0.00041968,2,"2026-03-05T02:50:38.890",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689752,1772679038899,-300.0,0.00041968,2,"2026-03-05T02:50:38.899",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689753,1772679038911,-300.28645221,0.00041968,2,"2026-03-05T02:50:38.911",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689754,1772679038923,-300.0,0.00041968,2,"2026-03-05T02:50:38.923",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689755,1772679038933,-519.58908537,0.00041968,2,"2026-03-05T02:50:38.933",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689756,1772679038943,-306.82968309,0.00041968,2,"2026-03-05T02:50:38.943",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689757,1772679038952,-300.0,0.00041968,2,"2026-03-05T02:50:38.952",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689758,1772679038964,-300.0,0.00041968,2,"2026-03-05T02:50:38.964",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689759,1772679038974,-415.63631739,0.00041968,2,"2026-03-05T02:50:38.974",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689760,1772679038983,-300.0,0.00041968,2,"2026-03-05T02:50:38.983",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689761,1772679038992,-300.0,0.00041968,2,"2026-03-05T02:50:38.992",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689762,1772679039001,-300.0,0.00041968,2,"2026-03-05T02:50:39.001",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689763,1772679039011,-1084.19175733,0.00041968,2,"2026-03-05T02:50:39.011",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689764,1772679039020,-300.0,0.00041968,2,"2026-03-05T02:50:39.020",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689765,1772679039029,-300.0,0.00041968,2,"2026-03-05T02:50:39.029",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689766,1772679039039,-1048.50100127,0.00041968,2,"2026-03-05T02:50:39.039",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689767,1772679039048,-306.61635286,0.00041968,2,"2026-03-05T02:50:39.048",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689768,1772679039057,-856.13486002,0.00041968,2,"2026-03-05T02:50:39.057",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689769,1772679039066,-533.40449236,0.00041968,2,"2026-03-05T02:50:39.066",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689770,1772679039076,-307.87522791,0.00041968,2,"2026-03-05T02:50:39.076",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689771,1772679039085,-300.0,0.00041968,2,"2026-03-05T02:50:39.085",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689772,1772679039095,-459.37693596,0.00041968,2,"2026-03-05T02:50:39.095",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689773,1772679039104,-300.0,0.00041968,2,"2026-03-05T02:50:39.104",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689774,1772679039113,-300.0,0.00041968,2,"2026-03-05T02:50:39.113",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689775,1772679039123,-372.1160746,0.00041968,2,"2026-03-05T02:50:39.123",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689776,1772679039132,-300.0,0.00041968,2,"2026-03-05T02:50:39.132",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689777,1772679039142,-300.28645221,0.00041968,2,"2026-03-05T02:50:39.142",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689778,1772679039152,-300.0,0.00041968,2,"2026-03-05T02:50:39.152",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689779,1772679039162,-519.58908537,0.00041968,2,"2026-03-05T02:50:39.162",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689780,1772679039174,-306.82968309,0.00041968,2,"2026-03-05T02:50:39.174",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689781,1772679039186,-300.0,0.00041968,2,"2026-03-05T02:50:39.186",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689782,1772679039196,-300.0,0.00041968,2,"2026-03-05T02:50:39.196",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689783,1772679039207,-415.63631739,0.00041968,2,"2026-03-05T02:50:39.207",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689784,1772679039220,-300.0,0.00041968,2,"2026-03-05T02:50:39.220",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689785,1772679039229,-450.85788465,0.00041968,2,"2026-03-05T02:50:39.229",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689786,1772679039239,-300.0,0.00041968,2,"2026-03-05T02:50:39.239",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689787,1772679039249,-1084.19175733,0.00041968,2,"2026-03-05T02:50:39.249",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689788,1772679039259,-300.0,0.00041968,2,"2026-03-05T02:50:39.259",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689789,1772679039268,-300.0,0.00041968,2,"2026-03-05T02:50:39.268",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689790,1772679039278,-1048.50100127,0.00041968,2,"2026-03-05T02:50:39.278",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689791,1772679039287,-306.61635286,0.00041968,2,"2026-03-05T02:50:39.287",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689792,1772679039296,-856.13486002,0.00041968,2,"2026-03-05T02:50:39.296",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689793,1772679039316,-307.87522791,0.00041968,2,"2026-03-05T02:50:39.316",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689794,1772679039326,-300.0,0.00041968,2,"2026-03-05T02:50:39.326",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689795,1772679039335,-459.37693596,0.00041968,2,"2026-03-05T02:50:39.335",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689796,1772679039346,-300.0,0.00041968,2,"2026-03-05T02:50:39.346",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689797,1772679039356,-300.0,0.00041968,2,"2026-03-05T02:50:39.356",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689798,1772679039367,-372.1160746,0.00041968,2,"2026-03-05T02:50:39.367",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689799,1772679039377,-300.0,0.00041968,2,"2026-03-05T02:50:39.377",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689800,1772679039386,-300.28645221,0.00041968,2,"2026-03-05T02:50:39.386",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689801,1772679039395,-519.58908537,0.00041968,2,"2026-03-05T02:50:39.395",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689802,1772679039406,-306.82968309,0.00041968,2,"2026-03-05T02:50:39.406",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689803,1772679039416,-340.3622316,0.00041968,2,"2026-03-05T02:50:39.416",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689804,1772679039426,-300.0,0.00041968,2,"2026-03-05T02:50:39.426",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689805,1772679039436,-420.72563203,0.00041968,2,"2026-03-05T02:50:39.436",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689806,1772679039445,-300.0,0.00041968,2,"2026-03-05T02:50:39.445",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689807,1772679039455,-577.05134899,0.00041968,2,"2026-03-05T02:50:39.455",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689808,1772679039464,-1084.19175733,0.00041968,2,"2026-03-05T02:50:39.464",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689809,1772679039474,-300.0,0.00041968,2,"2026-03-05T02:50:39.474",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689810,1772679039484,-300.0,0.00041968,2,"2026-03-05T02:50:39.484",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689811,1772679039494,-151.0,0.00041976,2,"2026-03-05T02:50:39.494",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689812,1772679039503,-151.0,0.00041976,2,"2026-03-05T02:50:39.503",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689813,1772679039513,-151.0,0.00041976,2,"2026-03-05T02:50:39.513",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689814,1772679039523,-151.0,0.00041976,2,"2026-03-05T02:50:39.523",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689815,1772679039532,-151.0,0.00041976,2,"2026-03-05T02:50:39.532",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689816,1772679039542,-151.0,0.00041976,2,"2026-03-05T02:50:39.542",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689817,1772679039551,-151.0,0.00041976,2,"2026-03-05T02:50:39.551",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689818,1772679039561,-500.0,0.00041976,2,"2026-03-05T02:50:39.561",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689819,1772679039570,-253.22670345,0.00041976,2,"2026-03-05T02:50:39.570",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689820,1772679039580,-540.15973111,0.00041976,2,"2026-03-05T02:50:39.580",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689821,1772679039590,-502.03445888,0.00041976,2,"2026-03-05T02:50:39.590",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689822,1772679039599,-500.0,0.00041976,2,"2026-03-05T02:50:39.599",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689823,1772679039609,-500.0,0.00041976,2,"2026-03-05T02:50:39.609",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689824,1772679039619,-500.0,0.00041976,2,"2026-03-05T02:50:39.619",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689825,1772679039629,-500.0,0.00041976,2,"2026-03-05T02:50:39.629",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689826,1772679039639,-500.0,0.00041976,2,"2026-03-05T02:50:39.639",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689827,1772679039648,-500.0,0.00041976,2,"2026-03-05T02:50:39.648",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689828,1772679039658,-500.0,0.00041976,2,"2026-03-05T02:50:39.658",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689829,1772679039667,-500.0,0.00041976,2,"2026-03-05T02:50:39.667",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689830,1772679039678,-300.97435296,0.00041976,2,"2026-03-05T02:50:39.678",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689831,1772679039688,-500.0,0.00041976,2,"2026-03-05T02:50:39.688",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689832,1772679039702,-500.0,0.00041976,2,"2026-03-05T02:50:39.702",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689833,1772679039711,-500.0,0.00041976,2,"2026-03-05T02:50:39.711",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689834,1772679039726,-1000.0,0.00042002,2,"2026-03-05T02:50:39.726",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689835,1772679039737,-462.5929,0.00042002,2,"2026-03-05T02:50:39.737",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689836,1772679039748,-295.86646181,0.00042055,60,"2026-03-05T02:50:39.748",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689837,1772679039758,-255.52565502,0.00042076,2,"2026-03-05T02:50:39.758",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689838,1772679039769,-260.11,0.0004211,90,"2026-03-05T02:50:39.769",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689839,1772679039779,-154.0,0.000422,120,"2026-03-05T02:50:39.779",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689840,1772679039790,-166.66,0.00042255,30,"2026-03-05T02:50:39.790",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689841,1772679039800,-159.0,0.000423,120,"2026-03-05T02:50:39.800",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689842,1772679039811,-5000.0,0.00042411,120,"2026-03-05T02:50:39.811",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689844,1772679039822,-2500.0,0.00042427,2,"2026-03-05T02:50:39.822",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689845,1772679039831,-5000.0,0.000425,120,"2026-03-05T02:50:39.831",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689846,1772679039846,-168.0,0.00042637,2,"2026-03-05T02:50:39.846",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689847,1772679039857,-3626.80738915,0.0004295,10,"2026-03-05T02:50:39.857",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689848,1772679039867,-5000.50000002,0.00043,30,"2026-03-05T02:50:39.867",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689849,1772679039877,-180.76,0.00043094,60,"2026-03-05T02:50:39.877",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689850,1772679039887,-295.41062824,0.00043115,60,"2026-03-05T02:50:39.887",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689851,1772679039903,-2494.58937176,0.00043115,60,"2026-03-05T02:50:39.903",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689852,1772679039913,-429.21,0.00043451,2,"2026-03-05T02:50:39.913",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689853,1772679039923,-500.0,0.0004348,30,"2026-03-05T02:50:39.923",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689854,1772679039933,-205.549188,0.00043717,30,"2026-03-05T02:50:39.933",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689855,1772679039944,-1003.33,0.000438,120,"2026-03-05T02:50:39.944",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689856,1772679039954,-1222.3303949,0.00043808,120,"2026-03-05T02:50:39.954",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689857,1772679039964,-500.0,0.00043835,120,"2026-03-05T02:50:39.964",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689858,1772679039976,-12403.92203459,0.00043836,120,"2026-03-05T02:50:39.976",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689859,1772679039992,-500.0,0.00041976,2,"2026-03-05T02:50:39.992",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689860,1772679040002,-6077.9,0.00043836,120,"2026-03-05T02:50:40.002",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689861,1772679040018,-1250.4335276,0.00043836,120,"2026-03-05T02:50:40.018",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689862,1772679040030,-267.74443781,0.00043836,120,"2026-03-05T02:50:40.030",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689863,1772679040040,-151.0,0.00043836,120,"2026-03-05T02:50:40.040",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689864,1772679040051,-151.0,0.00043836,120,"2026-03-05T02:50:40.051",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689865,1772679040061,-151.0,0.00043836,120,"2026-03-05T02:50:40.061",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689866,1772679040071,-230.61914813,0.00043836,120,"2026-03-05T02:50:40.071",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689867,1772679040083,-219.38085187,0.00043836,120,"2026-03-05T02:50:40.083",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689869,1772679040092,-450.0,0.00043836,120,"2026-03-05T02:50:40.092",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689870,1772679040102,-450.0,0.00043836,120,"2026-03-05T02:50:40.102",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689871,1772679040112,-450.0,0.00043836,120,"2026-03-05T02:50:40.112",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689872,1772679040121,-370.787906,0.00043836,14,"2026-03-05T02:50:40.121",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689873,1772679040132,-68.64302968,0.00043836,14,"2026-03-05T02:50:40.132",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689875,1772679040145,-302.14487632,0.00043836,14,"2026-03-05T02:50:40.145",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689876,1772679040155,-370.787906,0.00043836,14,"2026-03-05T02:50:40.155",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689877,1772679040164,-222.21460693,0.00043885,120,"2026-03-05T02:50:40.164",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689878,1772679040174,-212.41788,0.000439,120,"2026-03-05T02:50:40.174",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689879,1772679040184,-39599.97450034,0.00043999,54,"2026-03-05T02:50:40.184",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689880,1772679040194,-193.44146046,0.00043999,120,"2026-03-05T02:50:40.194",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689881,1772679040203,-305.71893771,0.00043999,120,"2026-03-05T02:50:40.203",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689882,1772679040213,-239.07749109,0.00043999,7,"2026-03-05T02:50:40.213",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689883,1772679040224,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.224",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689884,1772679040234,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.234",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689885,1772679040244,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.244",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689886,1772679040253,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.253",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689887,1772679040263,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.263",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689888,1772679040273,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.273",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689889,1772679040282,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.282",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689890,1772679040291,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.291",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689891,1772679040301,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.301",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689892,1772679040310,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.310",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689893,1772679040320,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.320",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689894,1772679040329,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.329",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689895,1772679040338,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.338",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689896,1772679040348,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.348",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689897,1772679040358,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.358",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689898,1772679040367,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.367",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689899,1772679040377,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.377",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689900,1772679040387,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.387",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689901,1772679040397,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.397",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689902,1772679040406,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.406",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689903,1772679040416,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.416",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689904,1772679040426,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.426",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689905,1772679040436,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.436",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689906,1772679040445,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.445",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689907,1772679040455,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.455",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689908,1772679040464,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.464",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689909,1772679040474,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.474",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689910,1772679040484,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.484",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689911,1772679040494,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.494",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689912,1772679040504,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.504",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689913,1772679040514,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.514",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689914,1772679040524,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.524",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689915,1772679040533,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.533",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689916,1772679040543,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.543",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689917,1772679040765,-628.29054541,0.00043999,120,"2026-03-05T02:50:40.765",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689918,1772679040779,-47.84898996,0.00043999,120,"2026-03-05T02:50:40.779",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689919,1772679040788,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.788",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689920,1772679040798,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.798",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689921,1772679040811,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.811",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689922,1772679040821,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.821",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689923,1772679040830,-578.92263539,0.00043999,120,"2026-03-05T02:50:40.830",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689924,1772679040929,-500.0,0.00041976,2,"2026-03-05T02:50:40.929",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689925,1772679040939,-500.0,0.00041976,2,"2026-03-05T02:50:40.939",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689926,1772679040950,-217.16754131,0.00041976,2,"2026-03-05T02:50:40.950",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689927,1772679040960,-370.787906,0.00043836,14,"2026-03-05T02:50:40.960",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689928,1772679040970,-97.21689998,0.00043999,120,"2026-03-05T02:50:40.970",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689929,1772679040979,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.979",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689930,1772679040990,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.990",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689931,1772679040999,-676.13953537,0.00043999,120,"2026-03-05T02:50:40.999",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689932,1772679041010,-676.13953537,0.00043999,120,"2026-03-05T02:50:41.010",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689933,1772679041019,-676.13953537,0.00043999,120,"2026-03-05T02:50:41.019",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689934,1772679041029,-676.13953537,0.00043999,120,"2026-03-05T02:50:41.029",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689935,1772679041039,-676.13953537,0.00043999,120,"2026-03-05T02:50:41.039",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689936,1772679041049,-676.13953537,0.00043999,120,"2026-03-05T02:50:41.049",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689937,1772679041058,-676.13953537,0.00043999,120,"2026-03-05T02:50:41.058",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689938,1772679041068,-676.13953537,0.00043999,120,"2026-03-05T02:50:41.068",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689939,1772679041077,-41.90421873,0.00043999,120,"2026-03-05T02:50:41.077",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689940,1772679041089,-634.23531664,0.00043999,120,"2026-03-05T02:50:41.089",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689941,1772679041098,-676.13953537,0.00043999,120,"2026-03-05T02:50:41.098",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689942,1772679041108,-653.4066161,0.00043999,120,"2026-03-05T02:50:41.108",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689943,1772679041120,-22.73291927,0.00043999,120,"2026-03-05T02:50:41.120",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689944,1772679041130,-676.13953537,0.00043999,120,"2026-03-05T02:50:41.130",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689945,1772679041140,-510.41754536,0.00043999,120,"2026-03-05T02:50:41.140",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689946,1772679041151,-165.72199001,0.00043999,120,"2026-03-05T02:50:41.151",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689947,1772679041160,-665.57485512,0.00043999,120,"2026-03-05T02:50:41.160",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689948,1772679041171,-665.57485512,0.00043999,120,"2026-03-05T02:50:41.171",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689949,1772679041181,-665.57485512,0.00043999,120,"2026-03-05T02:50:41.181",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689950,1772679041190,-665.57485512,0.00043999,120,"2026-03-05T02:50:41.190",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689951,1772679041200,-665.57485512,0.00043999,120,"2026-03-05T02:50:41.200",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689952,1772679041209,-665.57485512,0.00043999,120,"2026-03-05T02:50:41.209",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689953,1772679041222,-571.73254318,0.00043999,120,"2026-03-05T02:50:41.222",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689954,1772679041233,-93.84231194,0.00043999,120,"2026-03-05T02:50:41.233",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689955,1772679041243,-665.57485512,0.00043999,120,"2026-03-05T02:50:41.243",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689956,1772679041252,-90.68965848,0.00043999,120,"2026-03-05T02:50:41.252",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689957,1772679041263,-574.88519664,0.00043999,120,"2026-03-05T02:50:41.263",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689958,1772679041272,-665.57485512,0.00043999,120,"2026-03-05T02:50:41.272",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689959,1772679041281,-665.57485512,0.00043999,120,"2026-03-05T02:50:41.281",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689960,1772679041291,-665.57485512,0.00043999,120,"2026-03-05T02:50:41.291",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689961,1772679041300,-665.57485512,0.00043999,120,"2026-03-05T02:50:41.300",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689962,1772679041309,-665.57485512,0.00043999,120,"2026-03-05T02:50:41.309",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689963,1772679041318,-665.57485512,0.00043999,120,"2026-03-05T02:50:41.318",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689964,1772679041327,-665.57485512,0.00043999,120,"2026-03-05T02:50:41.327",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689965,1772679041336,-665.57485512,0.00043999,120,"2026-03-05T02:50:41.336",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689966,1772679041345,-665.57485512,0.00043999,120,"2026-03-05T02:50:41.345",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689967,1772679041355,-665.57485512,0.00043999,120,"2026-03-05T02:50:41.355",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689968,1772679041364,-665.57485512,0.00043999,120,"2026-03-05T02:50:41.364",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689969,1772679041374,-665.57485512,0.00043999,120,"2026-03-05T02:50:41.374",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689970,1772679041384,-665.57485512,0.00043999,120,"2026-03-05T02:50:41.384",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689971,1772679041395,-665.57485512,0.00043999,120,"2026-03-05T02:50:41.395",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689972,1772679041405,-665.57485512,0.00043999,120,"2026-03-05T02:50:41.405",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689973,1772679041416,-665.57485512,0.00043999,120,"2026-03-05T02:50:41.416",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689974,1772679041426,-665.57485512,0.00043999,120,"2026-03-05T02:50:41.426",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689975,1772679041436,-665.57485512,0.00043999,120,"2026-03-05T02:50:41.436",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689976,1772679041445,-665.57485515,0.00043999,120,"2026-03-05T02:50:41.445",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689977,1772679041455,-665.57485515,0.00043999,120,"2026-03-05T02:50:41.455",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689978,1772679041465,-665.57485515,0.00043999,120,"2026-03-05T02:50:41.465",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689979,1772679041474,-665.57485515,0.00043999,120,"2026-03-05T02:50:41.474",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689980,1772679041484,-665.57485515,0.00043999,120,"2026-03-05T02:50:41.484",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689981,1772679041493,-450.0,0.00043999,120,"2026-03-05T02:50:41.493",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689982,1772679041502,-450.0,0.00043999,120,"2026-03-05T02:50:41.502",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689983,1772679041511,-450.0,0.00043999,120,"2026-03-05T02:50:41.511",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689984,1772679041520,-450.0,0.00043999,120,"2026-03-05T02:50:41.520",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689985,1772679041529,-370.787906,0.00043999,14,"2026-03-05T02:50:41.529",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689986,1772679041539,-370.787906,0.00043999,14,"2026-03-05T02:50:41.539",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689987,1772679041548,-370.787906,0.00043999,14,"2026-03-05T02:50:41.548",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689988,1772679041557,-370.787906,0.00043999,14,"2026-03-05T02:50:41.557",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689989,1772679041566,-50000.0,0.00044,30,"2026-03-05T02:50:41.566",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689990,1772679041575,-159.283944,0.00044,120,"2026-03-05T02:50:41.575",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689991,1772679041584,-269.755247,0.00044,120,"2026-03-05T02:50:41.584",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689992,1772679041593,-151.0,0.00044,120,"2026-03-05T02:50:41.593",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689993,1772679041606,-151.0,0.00044,120,"2026-03-05T02:50:41.606",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689994,1772679041615,-151.0,0.00044,120,"2026-03-05T02:50:41.615",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689995,1772679041624,-151.0,0.00044,120,"2026-03-05T02:50:41.624",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689996,1772679041634,-151.0,0.00044,120,"2026-03-05T02:50:41.634",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689997,1772679041643,-2092.70232045,0.00044099,15,"2026-03-05T02:50:41.643",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689998,1772679043171,-173.4635201,0.00038555,2,"2026-03-05T02:50:43.171",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407689999,1772679043182,-1218.681,0.00041653,2,"2026-03-05T02:50:43.182",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690000,1772679043192,-968.48025603,0.00044099,15,"2026-03-05T02:50:43.192",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690001,1772679043201,-2000.0,0.000442,2,"2026-03-05T02:50:43.201",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690002,1772679043210,-370.787906,0.000442,14,"2026-03-05T02:50:43.210",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690003,1772679043223,-370.787906,0.000442,14,"2026-03-05T02:50:43.223",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690004,1772679043233,-370.787906,0.000442,14,"2026-03-05T02:50:43.233",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690005,1772679043243,-370.787906,0.000442,14,"2026-03-05T02:50:43.243",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690006,1772679043251,-3744.4208,0.000442,30,"2026-03-05T02:50:43.251",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690007,1772679043261,-3061.18257642,0.0004437,15,"2026-03-05T02:50:43.261",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690008,1772679043271,-154.0,0.000444,120,"2026-03-05T02:50:43.271",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690009,1772679043280,-2790.0,0.00044448,60,"2026-03-05T02:50:43.280",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690010,1772679043290,-551.41,0.00044539,120,"2026-03-05T02:50:43.290",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690011,1772679043299,-159.0,0.000446,120,"2026-03-05T02:50:43.299",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690012,1772679043309,-3061.18257642,0.00044641,15,"2026-03-05T02:50:43.309",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690013,1772679043318,-3501.0,0.00044653,2,"2026-03-05T02:50:43.318",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690014,1772679043328,-1278.0,0.00044653,2,"2026-03-05T02:50:43.328",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690015,1772679043337,-151.0,0.00044653,120,"2026-03-05T02:50:43.337",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690016,1772679043347,-173.739302,0.00044653,120,"2026-03-05T02:50:43.347",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690017,1772679043357,-151.0,0.00044653,120,"2026-03-05T02:50:43.357",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690018,1772679043366,-450.0,0.00044653,120,"2026-03-05T02:50:43.366",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690019,1772679043377,-450.0,0.00044653,120,"2026-03-05T02:50:43.377",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690020,1772679043387,-450.0,0.00044653,120,"2026-03-05T02:50:43.387",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690021,1772679043398,-450.0,0.00044653,120,"2026-03-05T02:50:43.398",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690022,1772679043408,-1212.0,0.00044653,2,"2026-03-05T02:50:43.408",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690023,1772679043417,-282.0,0.000448,60,"2026-03-05T02:50:43.417",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690024,1772679043428,-3061.18257642,0.00044913,15,"2026-03-05T02:50:43.428",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690025,1772679043437,-997.64,0.00044939,120,"2026-03-05T02:50:43.437",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690026,1772679043450,-4226.39910151,0.00045,120,"2026-03-05T02:50:43.450",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690027,1772679043539,-150.0,0.00044796,2,"2026-03-05T02:50:43.539",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690028,1772679043548,-5821.3631579,0.00045,120,"2026-03-05T02:50:43.548",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690029,1772679043558,-158.29,0.00045,90,"2026-03-05T02:50:43.558",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690030,1772679043567,-178.8353286,0.00045,120,"2026-03-05T02:50:43.567",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690031,1772679043577,-591.5115135,0.00045,120,"2026-03-05T02:50:43.577",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690032,1772679043591,-691.40888573,0.00045,120,"2026-03-05T02:50:43.591",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690034,1772679046051,-2640.62,0.00045,120,"2026-03-05T02:50:46.051",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690035,1772679046319,-1238.04148413,0.00045,120,"2026-03-05T02:50:46.319",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690036,1772679046328,-160.65,0.00045,5,"2026-03-05T02:50:46.328",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690037,1772679046337,-771.0,0.00045,10,"2026-03-05T02:50:46.337",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690038,1772679046346,-256.34,0.00045,120,"2026-03-05T02:50:46.346",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690039,1772679046354,-168.0,0.00045075,2,"2026-03-05T02:50:46.354",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690040,1772679046363,-3061.18257642,0.00045184,15,"2026-03-05T02:50:46.363",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690041,1772679046372,-1545.6898488,0.00045383,2,"2026-03-05T02:50:46.372",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690042,1772679046381,-34.09609065,0.00045417,7,"2026-03-05T02:50:46.381",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690043,1772679046392,-272.376,0.00045417,7,"2026-03-05T02:50:46.392",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690073,1772679085438,500.0,0.00035,2,"2026-03-05T02:51:25.438",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690074,1772679086723,193.11,0.00022408,2,"2026-03-05T02:51:26.723",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690075,1772679086934,193.11,0.00023588,2,"2026-03-05T02:51:26.934",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690076,1772679087155,8953.95615168,0.00038,120,"2026-03-05T02:51:27.155",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690077,1772679087178,10000.01,0.00038,120,"2026-03-05T02:51:27.178",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690078,1772679087199,1046.03384832,0.00038,120,"2026-03-05T02:51:27.199",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690079,1772679087228,193.11,0.00024767,2,"2026-03-05T02:51:27.228",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690080,1772679087388,193.11,0.00025947,2,"2026-03-05T02:51:27.388",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690081,1772679087610,193.11,0.00027126,2,"2026-03-05T02:51:27.610",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690082,1772679087813,193.11,0.00028305,2,"2026-03-05T02:51:27.813",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690083,1772679088036,193.11,0.00029485,2,"2026-03-05T02:51:28.036",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690084,1772679088254,193.11,0.00030664,2,"2026-03-05T02:51:28.254",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690085,1772679088463,193.11,0.00031844,2,"2026-03-05T02:51:28.463",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690086,1772679088662,193.11,0.00033023,2,"2026-03-05T02:51:28.662",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690087,1772679089102,193.11,0.00034202,2,"2026-03-05T02:51:29.102",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690088,1772679089332,193.11,0.00035382,2,"2026-03-05T02:51:29.332",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690089,1772679089515,193.11,0.00036561,2,"2026-03-05T02:51:29.515",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690090,1772679089712,193.11,0.00037741,2,"2026-03-05T02:51:29.712",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690091,1772679109005,180.575,0.00037014,30,"2026-03-05T02:51:49.005",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690092,1772679110657,180.575,0.00037562,30,"2026-03-05T02:51:50.657",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690093,1772679130491,9638.86,0.00038,120,"2026-03-05T02:52:10.491",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690094,1772679130512,10000.01,0.00038,120,"2026-03-05T02:52:10.512",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690095,1772679136571,-361.13,0.00038,120,"2026-03-05T02:52:16.571",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690096,1772679185459,2095.94,0.0003483,2,"2026-03-05T02:53:05.459",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690097,1772679235986,7904.07,0.0003483,120,"2026-03-05T02:53:55.986",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690098,1772679236009,2095.93,0.0003483,120,"2026-03-05T02:53:56.009",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690099,1772679534912,162.37,0.000127,2,"2026-03-05T02:58:54.912",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690100,1772679550169,10000.01,0.0002,2,"2026-03-05T02:59:10.169",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690101,1772679550193,10000.01,0.0002,2,"2026-03-05T02:59:10.193",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690102,1772679550216,10000.01,0.0002,2,"2026-03-05T02:59:10.216",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690103,1772679550239,10000.01,0.0002,2,"2026-03-05T02:59:10.239",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690104,1772679550263,10000.01,0.0002,2,"2026-03-05T02:59:10.263",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690105,1772679550286,10000.01,0.0002,2,"2026-03-05T02:59:10.286",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690106,1772679550309,10000.01,0.0002,2,"2026-03-05T02:59:10.309",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690107,1772679550331,10000.01,0.0002,2,"2026-03-05T02:59:10.331",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690108,1772679550354,10000.01,0.0002,2,"2026-03-05T02:59:10.354",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690109,1772679550377,10000.01,0.0002,2,"2026-03-05T02:59:10.377",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690110,1772679550401,1149.4275893,0.0002,2,"2026-03-05T02:59:10.401",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690111,1772679550424,1149.4275893,0.0002,2,"2026-03-05T02:59:10.424",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690112,1772679550448,1149.4275893,0.0002,2,"2026-03-05T02:59:10.448",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690113,1772679550470,1149.4275893,0.0002,2,"2026-03-05T02:59:10.470",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690114,1772679550492,1149.4275893,0.0002,2,"2026-03-05T02:59:10.492",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690115,1772679550515,1149.4275893,0.0002,2,"2026-03-05T02:59:10.515",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690116,1772679550537,1149.4275893,0.0002,2,"2026-03-05T02:59:10.537",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690117,1772679550559,1149.4275893,0.0002,2,"2026-03-05T02:59:10.559",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690118,1772679550581,1149.4275893,0.0002,2,"2026-03-05T02:59:10.581",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690119,1772679550604,1149.4275893,0.0002,2,"2026-03-05T02:59:10.604",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690120,1772679563389,-7154.40161837,0.0002,2,"2026-03-05T02:59:23.389",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690121,1772679563649,-10000.01,0.0002,2,"2026-03-05T02:59:23.649",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690122,1772679563760,-10000.01,0.0002,2,"2026-03-05T02:59:23.760",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690123,1772679569390,-10000.01,0.0002,2,"2026-03-05T02:59:29.390",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690124,1772679569510,-10000.01,0.0002,2,"2026-03-05T02:59:29.510",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690125,1772679569613,-10000.01,0.0002,2,"2026-03-05T02:59:29.613",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690126,1772679569748,-10000.01,0.0002,2,"2026-03-05T02:59:29.748",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690127,1772679569878,-10000.01,0.0002,2,"2026-03-05T02:59:29.878",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690128,1772679599356,5000.01,0.00017,2,"2026-03-05T02:59:59.356",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690129,1772679599377,5000.01,0.00017,2,"2026-03-05T02:59:59.377",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690130,1772679599397,5000.01,0.00017,2,"2026-03-05T02:59:59.397",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690131,1772679599417,1218.87093131,0.00017,2,"2026-03-05T02:59:59.417",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690132,1772679610097,3781.13906869,0.0001799,2,"2026-03-05T03:00:10.097",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690133,1772679610118,5000.01,0.0001799,2,"2026-03-05T03:00:10.118",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690134,1772679610139,5000.01,0.0001799,2,"2026-03-05T03:00:10.139",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690135,1772679610160,5000.01,0.0001799,2,"2026-03-05T03:00:10.160",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690136,1772679610181,5000.01,0.0001799,2,"2026-03-05T03:00:10.181",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690137,1772679610202,3218.82093131,0.0001799,2,"2026-03-05T03:00:10.202",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690138,1772679745552,-10000.01,0.00019,2,"2026-03-05T03:02:25.552",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690139,1772679745923,-10000.01,0.00019,2,"2026-03-05T03:02:25.923",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690140,1772679746056,-3000.03,0.00019,2,"2026-03-05T03:02:26.056",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690141,1772679746083,-3999.95,0.00019,2,"2026-03-05T03:02:26.083",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690142,1772679746260,-250.0,0.00019475,2,"2026-03-05T03:02:26.260",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690143,1772679746289,-252.40844053,0.00019785,2,"2026-03-05T03:02:26.289",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690144,1772679746316,-734.82152642,0.0001995,15,"2026-03-05T03:02:26.316",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690145,1772679746345,-2525.5500661,0.00019974,2,"2026-03-05T03:02:26.345",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690146,1772679746407,-2474.4499339,0.00019974,2,"2026-03-05T03:02:26.407",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690147,1772679746442,-1200.0,0.00019999,2,"2026-03-05T03:02:26.442",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690148,1772679746470,-300.0,0.00019999,2,"2026-03-05T03:02:26.470",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690149,1772679746498,-300.0,0.00019999,2,"2026-03-05T03:02:26.498",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690150,1772679746526,-325.0,0.00019999,2,"2026-03-05T03:02:26.526",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690151,1772679746602,-5750.01,0.0002,2,"2026-03-05T03:02:26.602",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690152,1772679752423,-10000.01,0.0002,2,"2026-03-05T03:02:32.423",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690153,1772679752488,154.05,0.0001778,2,"2026-03-05T03:02:32.488",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690154,1772679752529,-1587.89501769,0.0002,2,"2026-03-05T03:02:32.529",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690155,1772679752556,-250.0,0.000209,2,"2026-03-05T03:02:32.556",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690156,1772679752583,-420.0,0.00021777,2,"2026-03-05T03:02:32.583",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690157,1772679752612,-1680.0,0.00021881,2,"2026-03-05T03:02:32.612",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690158,1772679752715,-5000.0,0.00021945,2,"2026-03-05T03:02:32.715",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690159,1772679752765,-1137.14088206,0.00023,2,"2026-03-05T03:02:32.765",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690160,1772679752774,-160.0,0.00023,2,"2026-03-05T03:02:32.774",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690161,1772679752783,-587.0,0.00023712,2,"2026-03-05T03:02:32.783",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690162,1772679753324,154.05,0.0001805,2,"2026-03-05T03:02:33.324",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690163,1772679753771,154.05,0.0001832,2,"2026-03-05T03:02:33.771",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690164,1772679754340,154.06,0.0001859,2,"2026-03-05T03:02:34.340",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690165,1772679755573,-1871.0,0.00023941,2,"2026-03-05T03:02:35.573",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690166,1772679755603,-823.0,0.0002582,2,"2026-03-05T03:02:35.603",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690167,1772679755631,-1255.0,0.0002703,2,"2026-03-05T03:02:35.631",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690168,1772679755658,-718.0,0.00027084,2,"2026-03-05T03:02:35.658",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690169,1772679755686,-195.0,0.00027252,2,"2026-03-05T03:02:35.686",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690170,1772679755714,-81.01,0.00027252,2,"2026-03-05T03:02:35.714",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690171,1772679755912,-113.99,0.00027252,2,"2026-03-05T03:02:35.912",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690172,1772679772207,-344.8900235,0.00029716,2,"2026-03-05T03:02:52.207",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690173,1772679772235,-2224.54386954,0.000298,7,"2026-03-05T03:02:52.235",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690174,1772679793784,981.0,0.000298,2,"2026-03-05T03:03:13.784",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690176,1772679855772,785.1866329,0.00021566,2,"2026-03-05T03:04:15.772",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690177,1772679855981,785.1866329,0.00024429,2,"2026-03-05T03:04:15.981",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690178,1772679856403,785.1866329,0.00027291,2,"2026-03-05T03:04:16.403",0.0004672,99.43,0.9941241256031054,5817776750.513717]
[407690181,1772680191901,1504.439354,0.00030153,2,"2026-03-05T03:09:51.901",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690188,1772680232119,-785.1866329,0.00030154,2,"2026-03-05T03:10:32.119",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690190,1772680232129,-195.0,0.00030577,120,"2026-03-05T03:10:32.129",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690192,1772680232139,-250.0,0.00031661,2,"2026-03-05T03:10:32.139",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690195,1772680232148,-195.0,0.00031831,120,"2026-03-05T03:10:32.148",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690197,1772680232157,-300.0,0.00033168,3,"2026-03-05T03:10:32.157",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690199,1772680232166,-400.0,0.00033168,2,"2026-03-05T03:10:32.166",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690200,1772680232175,-400.0,0.00033168,3,"2026-03-05T03:10:32.175",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690202,1772680232185,-495.0,0.00033168,3,"2026-03-05T03:10:32.185",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690203,1772680232194,-198.2799765,0.00033169,120,"2026-03-05T03:10:32.194",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690205,1772680232206,-250.0,0.00033169,2,"2026-03-05T03:10:32.206",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690206,1772680232215,-195.0,0.00033169,120,"2026-03-05T03:10:32.215",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690207,1772680232225,-5000.0,0.00033169,120,"2026-03-05T03:10:32.225",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690208,1772680232234,-166.66,0.00033514,30,"2026-03-05T03:10:32.234",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690209,1772680232244,-250.0,0.00033941,2,"2026-03-05T03:10:32.244",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690210,1772680232252,-1324.17503844,0.00034,10,"2026-03-05T03:10:32.252",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690211,1772680232262,-166.66,0.0003422,30,"2026-03-05T03:10:32.262",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690212,1772680232271,-32767.71289164,0.000349,2,"2026-03-05T03:10:32.271",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690213,1772680232283,-46034.28710836,0.000349,2,"2026-03-05T03:10:32.283",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690214,1772680232292,-166.66,0.00034925,30,"2026-03-05T03:10:32.292",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690215,1772680232301,-264.73530605,0.00035391,2,"2026-03-05T03:10:32.301",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690216,1772680232310,-151.0,0.00035497,14,"2026-03-05T03:10:32.310",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690217,1772680232318,-1288.0,0.00035499,2,"2026-03-05T03:10:32.318",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690218,1772680232328,-5532.0,0.000356,3,"2026-03-05T03:10:32.328",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690220,1772680232337,-160.44915373,0.00035616,2,"2026-03-05T03:10:32.337",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690221,1772680232346,-166.66,0.00035631,30,"2026-03-05T03:10:32.346",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690222,1772680232355,-560.0,0.00035631,2,"2026-03-05T03:10:32.355",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690223,1772680232364,-25062.01,0.0003629,10,"2026-03-05T03:10:32.364",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690224,1772680232372,-5532.0,0.000363,5,"2026-03-05T03:10:32.372",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690225,1772680232382,-166.66,0.00036336,30,"2026-03-05T03:10:32.382",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690226,1772680232391,-871.35275769,0.0003639,2,"2026-03-05T03:10:32.391",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690227,1772680232400,-7280.71818797,0.000367,2,"2026-03-05T03:10:32.400",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690228,1772680232409,-3240.0,0.0003675,120,"2026-03-05T03:10:32.409",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690229,1772680232418,-151.0,0.00037021,14,"2026-03-05T03:10:32.418",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690230,1772680232427,-151.0,0.00037021,14,"2026-03-05T03:10:32.427",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690231,1772680232435,-9999.99,0.00037024,2,"2026-03-05T03:10:32.435",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690232,1772680232444,-3195.69,0.00037024,2,"2026-03-05T03:10:32.444",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690233,1772680232453,-299.99,0.00037024,30,"2026-03-05T03:10:32.453",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690234,1772680232461,-23175.67213046,0.00037024,2,"2026-03-05T03:10:32.461",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690235,1772680232472,-3073.65786954,0.00037024,2,"2026-03-05T03:10:32.472",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690236,1772680232481,-12862.66535853,0.00037024,10,"2026-03-05T03:10:32.481",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690237,1772680232492,-400.0,0.00037024,10,"2026-03-05T03:10:32.492",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690239,1772680238236,-1120.43290127,0.00037024,10,"2026-03-05T03:10:38.236",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690240,1772680238249,-653.07,0.00037024,10,"2026-03-05T03:10:38.249",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690241,1772680238344,-9362.65463228,0.00037024,10,"2026-03-05T03:10:38.344",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690242,1772680238357,-1812.79020205,0.00037024,10,"2026-03-05T03:10:38.357",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690243,1772680238399,-3796.15690587,0.00037024,10,"2026-03-05T03:10:38.399",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690244,1772680238408,-2097.93402044,0.00037024,20,"2026-03-05T03:10:38.408",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690245,1772680238418,-1541.28597956,0.00037024,20,"2026-03-05T03:10:38.418",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690246,1772680238427,-1299.71775701,0.00037024,2,"2026-03-05T03:10:38.427",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690247,1772680238453,-8700.27224299,0.00037024,2,"2026-03-05T03:10:38.453",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690248,1772680238462,-1114.81,0.00037024,2,"2026-03-05T03:10:38.462",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690249,1772680238471,-4396.36040961,0.00037024,30,"2026-03-05T03:10:38.471",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690280,1772680240350,-603.62959039,0.00037024,30,"2026-03-05T03:10:40.350",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690281,1772680240360,-149.30040961,0.00037024,2,"2026-03-05T03:10:40.360",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690286,1772680243287,-200.15959039,0.00037024,2,"2026-03-05T03:10:43.287",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690287,1772680243312,-2246.45645045,0.00037024,2,"2026-03-05T03:10:43.312",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690288,1772680243338,-1937.27221359,0.00037024,2,"2026-03-05T03:10:43.338",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690289,1772680243364,-2406.53133596,0.00037024,2,"2026-03-05T03:10:43.364",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690290,1772680243386,-999.99,0.00037024,10,"2026-03-05T03:10:43.386",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690291,1772680243408,-166.66,0.00037042,30,"2026-03-05T03:10:43.408",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690292,1772680243429,-15.21619905,0.000372,120,"2026-03-05T03:10:43.429",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690293,1772680243513,-205.49111112,0.000372,120,"2026-03-05T03:10:43.513",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690294,1772680243523,-487.60232668,0.00037691,2,"2026-03-05T03:10:43.523",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690295,1772680243534,-512.39767332,0.00037691,2,"2026-03-05T03:10:43.534",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690296,1772680243543,-160.7651713,0.00037753,120,"2026-03-05T03:10:43.543",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690297,1772680243552,-2326.83715538,0.00037794,2,"2026-03-05T03:10:43.552",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690298,1772680243647,-0.43487401,0.00037794,2,"2026-03-05T03:10:43.647",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690305,1772680246287,-2600.0,0.00037794,2,"2026-03-05T03:10:46.287",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690306,1772680246300,-2353.44615851,0.00037794,2,"2026-03-05T03:10:46.300",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690307,1772680246309,-150.0,0.00037983,2,"2026-03-05T03:10:46.309",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690308,1772680246319,-180.575,0.0003811,30,"2026-03-05T03:10:46.319",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690309,1772680246328,-169.812,0.00038247,51,"2026-03-05T03:10:46.328",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690310,1772680246338,-3424.371,0.00038247,51,"2026-03-05T03:10:46.338",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690311,1772680246347,-783.0,0.00038277,2,"2026-03-05T03:10:46.347",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690312,1772680246357,-2957.44136685,0.00038767,2,"2026-03-05T03:10:46.357",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690313,1772680246399,-496.21863315,0.00038767,2,"2026-03-05T03:10:46.399",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690314,1772680246409,-1004.0,0.00038862,2,"2026-03-05T03:10:46.409",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690315,1772680246418,-7280.7181879,0.00038887,2,"2026-03-05T03:10:46.418",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690316,1772680246428,-193.11,0.0003892,2,"2026-03-05T03:10:46.428",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690317,1772680246437,-1117.0,0.00038939,2,"2026-03-05T03:10:46.437",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690318,1772680246446,-220.70731013,0.00039022,120,"2026-03-05T03:10:46.446",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690319,1772680246456,-234.49195757,0.00039082,30,"2026-03-05T03:10:46.456",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690320,1772680246465,-150.0,0.000393,30,"2026-03-05T03:10:46.465",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690321,1772680246474,-180.575,0.0003948,30,"2026-03-05T03:10:46.474",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690322,1772680246484,-2000.0,0.00039815,120,"2026-03-05T03:10:46.484",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690323,1772680246493,-7280.7181879,0.00039981,15,"2026-03-05T03:10:46.493",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690324,1772680246504,-4720.31128813,0.0004,2,"2026-03-05T03:10:46.504",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690326,1772680246513,-193.11,0.00040099,2,"2026-03-05T03:10:46.513",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690327,1772680246523,-284.4246,0.000402,2,"2026-03-05T03:10:46.523",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690328,1772680246532,-20885.01,0.00040438,10,"2026-03-05T03:10:46.532",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690329,1772680246542,-151.0,0.00040445,14,"2026-03-05T03:10:46.542",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690330,1772680246551,-22473.0,0.00040448,60,"2026-03-05T03:10:46.551",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690331,1772680246560,-172.361231,0.00040726,60,"2026-03-05T03:10:46.560",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690332,1772680246570,-3501.0,0.00040754,2,"2026-03-05T03:10:46.570",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690333,1772680246579,-621.906,0.00040754,2,"2026-03-05T03:10:46.579",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690334,1772680246589,-1278.0,0.00040754,2,"2026-03-05T03:10:46.589",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690335,1772680246598,-152.0,0.00040801,3,"2026-03-05T03:10:46.598",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690336,1772680246608,-670.03,0.00040904,2,"2026-03-05T03:10:46.608",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690337,1772680246618,-7280.7181879,0.00041074,15,"2026-03-05T03:10:46.618",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690338,1772680246627,-1097.0,0.00041119,5,"2026-03-05T03:10:46.627",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690339,1772680246637,-1449.48202386,0.00041128,30,"2026-03-05T03:10:46.637",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690340,1772680246646,-193.11,0.00041279,2,"2026-03-05T03:10:46.646",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690341,1772680246656,-150.0,0.000413,60,"2026-03-05T03:10:46.656",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690342,1772680246666,-151.0,0.00041781,120,"2026-03-05T03:10:46.666",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690343,1772680246675,-151.0,0.00041781,120,"2026-03-05T03:10:46.675",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690344,1772680246685,-151.0,0.00041781,14,"2026-03-05T03:10:46.685",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690345,1772680246694,-151.0,0.00041781,14,"2026-03-05T03:10:46.694",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690346,1772680246704,-151.0,0.00041781,14,"2026-03-05T03:10:46.704",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690347,1772680246713,-151.0,0.00041781,14,"2026-03-05T03:10:46.713",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690348,1772680246722,-22473.0,0.00041781,60,"2026-03-05T03:10:46.722",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690349,1772680246732,-2500.0,0.0004187,2,"2026-03-05T03:10:46.732",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690350,1772680246742,-3193.537,0.0004197,2,"2026-03-05T03:10:46.742",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690351,1772680246751,-2473.877,0.0004197,2,"2026-03-05T03:10:46.751",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690352,1772680246761,-414.671,0.0004197,2,"2026-03-05T03:10:46.761",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690353,1772680246771,-1048.50100127,0.0004197,2,"2026-03-05T03:10:46.771",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690354,1772680246781,-306.61635286,0.0004197,2,"2026-03-05T03:10:46.781",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690355,1772680246791,-856.13486002,0.0004197,2,"2026-03-05T03:10:46.791",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690356,1772680246800,-307.87522791,0.0004197,2,"2026-03-05T03:10:46.800",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690357,1772680246810,-300.0,0.0004197,2,"2026-03-05T03:10:46.810",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690358,1772680246820,-459.37693596,0.0004197,2,"2026-03-05T03:10:46.820",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690359,1772680246830,-300.0,0.0004197,2,"2026-03-05T03:10:46.830",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690360,1772680246839,-472.64845478,0.0004197,2,"2026-03-05T03:10:46.839",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690361,1772680246849,-372.1160746,0.0004197,2,"2026-03-05T03:10:46.849",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690362,1772680246859,-300.0,0.0004197,2,"2026-03-05T03:10:46.859",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690363,1772680246871,-300.28645221,0.0004197,2,"2026-03-05T03:10:46.871",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690364,1772680246881,-519.58908537,0.0004197,2,"2026-03-05T03:10:46.881",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690365,1772680246891,-306.82968309,0.0004197,2,"2026-03-05T03:10:46.891",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690366,1772680246901,-300.0,0.0004197,2,"2026-03-05T03:10:46.901",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690367,1772680246911,-300.0,0.0004197,2,"2026-03-05T03:10:46.911",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690368,1772680246921,-1084.19175733,0.0004197,2,"2026-03-05T03:10:46.921",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690369,1772680246931,-519.89132754,0.0004197,2,"2026-03-05T03:10:46.931",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690370,1772680246940,-446.873639,0.0004197,2,"2026-03-05T03:10:46.940",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690371,1772680246950,-1048.50100127,0.0004197,2,"2026-03-05T03:10:46.950",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690372,1772680246960,-306.61635286,0.0004197,2,"2026-03-05T03:10:46.960",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690373,1772680246969,-856.13486002,0.0004197,2,"2026-03-05T03:10:46.969",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690374,1772680246979,-307.87522791,0.0004197,2,"2026-03-05T03:10:46.979",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690375,1772680246988,-300.0,0.0004197,2,"2026-03-05T03:10:46.988",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690376,1772680246998,-459.37693596,0.0004197,2,"2026-03-05T03:10:46.998",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690377,1772680247007,-65.7994515,0.0004197,2,"2026-03-05T03:10:47.007",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690378,1772680443036,-300.0,0.00035626,120,"2026-03-05T03:14:03.036",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690379,1772680443301,-4400.01,0.00035626,120,"2026-03-05T03:14:03.301",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690380,1772680443361,-299.99,0.00035626,120,"2026-03-05T03:14:03.361",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690381,1772680445869,-300.0,0.00035626,120,"2026-03-05T03:14:05.869",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690382,1772680445897,-250.0,0.0003617,2,"2026-03-05T03:14:05.897",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690383,1772680445925,-151.413595,0.00037245,7,"2026-03-05T03:14:05.925",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690384,1772680445954,-300.0,0.00037352,120,"2026-03-05T03:14:05.954",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690385,1772680445982,-250.0,0.00038591,2,"2026-03-05T03:14:05.982",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690386,1772680446011,-300.0,0.00038591,30,"2026-03-05T03:14:06.011",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690387,1772680446039,-300.0,0.00038591,120,"2026-03-05T03:14:06.039",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690388,1772680446092,-1297.18281,0.00038591,120,"2026-03-05T03:14:06.092",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690389,1772680446214,-3702.81719,0.00038591,120,"2026-03-05T03:14:06.214",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690390,1772680451883,-250.0,0.00039659,2,"2026-03-05T03:14:11.883",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690391,1772680577205,171.6339,0.00032683,2,"2026-03-05T03:16:17.205",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690392,1772680577625,171.6339,0.00032683,2,"2026-03-05T03:16:17.625",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690393,1772680578147,171.6339,0.00032683,2,"2026-03-05T03:16:18.147",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690394,1772680639986,171.6339,0.00032683,2,"2026-03-05T03:17:19.986",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690395,1772680640498,171.6339,0.00032683,2,"2026-03-05T03:17:20.498",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690396,1772680641000,171.6339,0.00032683,2,"2026-03-05T03:17:21.000",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690397,1772680646454,-166.79245387,0.00039,120,"2026-03-05T03:17:26.454",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690398,1772680646482,-165.53048262,0.00039691,120,"2026-03-05T03:17:26.482",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690399,1772680681216,400.0,0.0003979,5,"2026-03-05T03:18:01.216",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690400,1772680732299,973.5507,0.00039691,30,"2026-03-05T03:18:52.299",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690401,1772680741411,400.0,0.0003979,5,"2026-03-05T03:19:01.411",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690402,1772680801216,400.0,0.0003979,5,"2026-03-05T03:20:01.216",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690403,1772680855328,168.0,0.00039324,2,"2026-03-05T03:20:55.328",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690404,1772680861699,400.0,0.0003979,5,"2026-03-05T03:21:01.699",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690405,1772680871846,168.0,0.00039237,2,"2026-03-05T03:21:11.846",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690406,1772680875857,168.0,0.00039233,2,"2026-03-05T03:21:15.857",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690407,1772680921329,400.0,0.0003979,5,"2026-03-05T03:22:01.329",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690408,1772680927050,180.58,0.0003929,14,"2026-03-05T03:22:07.050",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690409,1772680950349,-1207.35,0.00039791,2,"2026-03-05T03:22:30.349",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690410,1772680950378,-150.99,0.00039791,30,"2026-03-05T03:22:30.378",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690411,1772680950407,-2109.48,0.00039791,10,"2026-03-05T03:22:30.407",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690412,1772680950840,-3712.14,0.00039791,2,"2026-03-05T03:22:30.840",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690413,1772680950881,-0.02,0.00039791,2,"2026-03-05T03:22:30.881",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690414,1772680950949,-963.09076351,0.00039791,2,"2026-03-05T03:22:30.949",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690415,1772680950962,-9036.87923649,0.00039791,2,"2026-03-05T03:22:30.962",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690416,1772680950972,-963.11076351,0.00039791,30,"2026-03-05T03:22:30.972",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690417,1772680951000,-10000.01,0.00039791,30,"2026-03-05T03:22:31.000",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690418,1772680953379,-440.59076351,0.00039791,30,"2026-03-05T03:22:33.379",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690419,1772680953402,-9118.82847298,0.00039791,30,"2026-03-05T03:22:33.402",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690420,1772680953497,-3733.94,0.00039791,2,"2026-03-05T03:22:33.497",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690421,1772680953521,-2532.13,0.00039791,2,"2026-03-05T03:22:33.521",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690422,1772680956575,-1809.55,0.00039791,2,"2026-03-05T03:22:36.575",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690423,1772680956606,-150.99,0.00039791,2,"2026-03-05T03:22:36.606",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690424,1772680956636,-1507.66517,0.00039791,15,"2026-03-05T03:22:36.636",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690425,1772680956667,-1500.0,0.00039791,15,"2026-03-05T03:22:36.667",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690426,1772680956749,-63.59966,0.00039791,15,"2026-03-05T03:22:36.749",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690427,1772680956959,-2027.193009,0.00039791,15,"2026-03-05T03:22:36.959",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690428,1772680956989,-169.812,0.00039791,56,"2026-03-05T03:22:36.989",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690429,1772680957019,-2181.628982,0.00039791,56,"2026-03-05T03:22:37.019",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690430,1772680957073,-1242.742018,0.00039791,56,"2026-03-05T03:22:37.073",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690431,1772680959440,924.87087155,0.00039731,2,"2026-03-05T03:22:39.440",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690432,1772680961067,2747.13499888,0.00039731,2,"2026-03-05T03:22:41.067",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690433,1772681133186,150.0,0.0001,120,"2026-03-05T03:25:33.186",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690434,1772681156983,2742.8,0.0001,120,"2026-03-05T03:25:56.983",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690435,1772681168617,361.958588,0.00038376,60,"2026-03-05T03:26:08.617",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690436,1772681318846,1519.3290755,0.00039552,2,"2026-03-05T03:28:38.846",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690437,1772681428978,150.0,0.00039791,2,"2026-03-05T03:30:28.978",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690441,1772681431360,-152.7,0.000399,30,"2026-03-05T03:30:31.360",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690442,1772681431371,-195.0,0.00039925,120,"2026-03-05T03:30:31.371",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690443,1772681431380,-1160.30158104,0.0003995,120,"2026-03-05T03:30:31.380",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690444,1772681431393,-612.51,0.0003995,120,"2026-03-05T03:30:31.393",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690445,1772681431470,-592.36206145,0.0003995,120,"2026-03-05T03:30:31.470",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690446,1772681431486,-2634.82635751,0.0003995,120,"2026-03-05T03:30:31.486",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690447,1772681431496,-250.0,0.0003995,120,"2026-03-05T03:30:31.496",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690448,1772681431507,-195.0,0.00039996,120,"2026-03-05T03:30:31.507",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690449,1772681431517,-459.58910167,0.0004,120,"2026-03-05T03:30:31.517",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690450,1772681431527,-2834.02977194,0.0004006,120,"2026-03-05T03:30:31.527",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690451,1772681431537,-175.52063973,0.00040068,120,"2026-03-05T03:30:31.537",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690452,1772681431547,-373.85433748,0.00040165,5,"2026-03-05T03:30:31.547",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690453,1772681437427,-878.96667,0.00040165,5,"2026-03-05T03:30:37.427",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690454,1772681437645,-186.17899252,0.00040165,5,"2026-03-05T03:30:37.645",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690455,1772681437657,-1166.2036478,0.00040166,2,"2026-03-05T03:30:37.657",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690456,1772681437668,-2700.4563522,0.00040166,2,"2026-03-05T03:30:37.668",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690457,1772681437678,-179.87960378,0.0004019,120,"2026-03-05T03:30:37.678",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690458,1772681437687,-653.54144415,0.0004026,2,"2026-03-05T03:30:37.687",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690459,1772681437697,-168.0,0.00040268,2,"2026-03-05T03:30:37.697",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690461,1772681437706,-168.0,0.00040305,2,"2026-03-05T03:30:37.706",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690463,1772681437715,-178.27,0.00040318,2,"2026-03-05T03:30:37.715",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690465,1772681437725,-1050.56102485,0.0004033,5,"2026-03-05T03:30:37.725",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690658,1772681439622,150.0,0.00039791,2,"2026-03-05T03:30:39.622",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690682,1772681439838,-1149.43897515,0.0004033,5,"2026-03-05T03:30:39.838",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690684,1772681439848,-550.0,0.0004033,5,"2026-03-05T03:30:39.848",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690686,1772681439857,-550.0,0.0004033,5,"2026-03-05T03:30:39.857",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690688,1772681439867,-363.0,0.0004033,5,"2026-03-05T03:30:39.867",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690690,1772681439876,-411.73842717,0.00040711,2,"2026-03-05T03:30:39.876",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690692,1772681439885,-2500.0,0.00040746,2,"2026-03-05T03:30:39.885",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690694,1772681439895,-2957.5,0.00040822,2,"2026-03-05T03:30:39.895",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690696,1772681439904,-200.0,0.0004083,10,"2026-03-05T03:30:39.904",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690698,1772681439914,-9814.82,0.00040835,10,"2026-03-05T03:30:39.914",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690700,1772681439923,-993.21600309,0.00040835,120,"2026-03-05T03:30:39.923",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690702,1772681439932,-16734.72,0.00040836,10,"2026-03-05T03:30:39.932",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690703,1772681439941,-151.0,0.00040842,14,"2026-03-05T03:30:39.941",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690706,1772681439951,-151.0,0.00040843,14,"2026-03-05T03:30:39.951",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690708,1772681439960,-536.99066842,0.00040845,31,"2026-03-05T03:30:39.960",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690710,1772681439969,-500.0,0.00040845,31,"2026-03-05T03:30:39.969",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690712,1772681439978,-500.0,0.00040845,31,"2026-03-05T03:30:39.978",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690713,1772681439987,-500.0,0.00040845,31,"2026-03-05T03:30:39.987",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690714,1772681439997,-500.0,0.00040845,31,"2026-03-05T03:30:39.997",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690715,1772681440006,-500.0,0.00040845,31,"2026-03-05T03:30:40.006",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690716,1772681440015,-500.0,0.00040845,31,"2026-03-05T03:30:40.015",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690717,1772681440024,-500.0,0.00040845,31,"2026-03-05T03:30:40.024",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690718,1772681440033,-500.0,0.00040845,31,"2026-03-05T03:30:40.033",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690719,1772681440042,-500.0,0.00040845,31,"2026-03-05T03:30:40.042",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690720,1772681440053,-500.0,0.00040845,31,"2026-03-05T03:30:40.053",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690721,1772681440062,-500.0,0.00040845,31,"2026-03-05T03:30:40.062",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690722,1772681440071,-500.0,0.00040845,31,"2026-03-05T03:30:40.071",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690723,1772681440081,-500.0,0.00040845,31,"2026-03-05T03:30:40.081",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690724,1772681440090,-500.0,0.00040845,31,"2026-03-05T03:30:40.090",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690725,1772681440099,-500.0,0.00040845,31,"2026-03-05T03:30:40.099",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690726,1772681440109,-500.0,0.00040845,31,"2026-03-05T03:30:40.109",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690727,1772681440118,-500.0,0.00040845,31,"2026-03-05T03:30:40.118",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690728,1772681440127,-500.0,0.00040845,31,"2026-03-05T03:30:40.127",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690729,1772681440136,-500.0,0.00040845,31,"2026-03-05T03:30:40.136",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690730,1772681440145,-500.0,0.00040845,31,"2026-03-05T03:30:40.145",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690731,1772681440154,-500.0,0.00040845,31,"2026-03-05T03:30:40.154",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690732,1772681440163,-500.0,0.00040845,31,"2026-03-05T03:30:40.163",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690733,1772681440172,-500.0,0.00040845,31,"2026-03-05T03:30:40.172",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690734,1772681440181,-500.0,0.00040845,31,"2026-03-05T03:30:40.181",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690735,1772681440191,-500.0,0.00040845,31,"2026-03-05T03:30:40.191",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690736,1772681440200,-500.0,0.00040845,31,"2026-03-05T03:30:40.200",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690737,1772681440209,-500.0,0.00040845,31,"2026-03-05T03:30:40.209",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690738,1772681440218,-500.0,0.00040845,31,"2026-03-05T03:30:40.218",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690739,1772681440227,-500.0,0.00040845,31,"2026-03-05T03:30:40.227",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690740,1772681440236,-500.0,0.00040845,31,"2026-03-05T03:30:40.236",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690741,1772681440245,-500.0,0.00040845,31,"2026-03-05T03:30:40.245",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690743,1772681440255,-500.0,0.00040845,31,"2026-03-05T03:30:40.255",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690745,1772681440264,-500.0,0.00040845,31,"2026-03-05T03:30:40.264",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690747,1772681440273,-500.0,0.00040845,31,"2026-03-05T03:30:40.273",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690749,1772681440282,-500.0,0.00040845,31,"2026-03-05T03:30:40.282",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690751,1772681440292,-500.0,0.00040845,31,"2026-03-05T03:30:40.292",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690753,1772681440301,-500.0,0.00040845,31,"2026-03-05T03:30:40.301",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690755,1772681440310,-298.19473551,0.00040845,31,"2026-03-05T03:30:40.310",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690757,1772681440319,-500.0,0.00040845,31,"2026-03-05T03:30:40.319",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690759,1772681440328,-500.0,0.00040845,31,"2026-03-05T03:30:40.328",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690761,1772681440338,-500.0,0.00040845,31,"2026-03-05T03:30:40.338",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690763,1772681440347,-500.0,0.00040845,31,"2026-03-05T03:30:40.347",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690765,1772681440356,-500.0,0.00040845,31,"2026-03-05T03:30:40.356",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690767,1772681440366,-500.0,0.00040845,31,"2026-03-05T03:30:40.366",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690769,1772681440375,-500.0,0.00040845,31,"2026-03-05T03:30:40.375",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690771,1772681440385,-500.0,0.00040845,31,"2026-03-05T03:30:40.385",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690773,1772681440394,-500.0,0.00040845,31,"2026-03-05T03:30:40.394",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690775,1772681440403,-500.0,0.00040845,31,"2026-03-05T03:30:40.403",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690777,1772681440412,-500.0,0.00040845,31,"2026-03-05T03:30:40.412",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690779,1772681440421,-500.0,0.00040845,31,"2026-03-05T03:30:40.421",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690781,1772681440430,-500.0,0.00040845,31,"2026-03-05T03:30:40.430",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690783,1772681440439,-500.0,0.00040845,31,"2026-03-05T03:30:40.439",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690785,1772681440449,-500.0,0.00040845,31,"2026-03-05T03:30:40.449",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690787,1772681440458,-200.0,0.00040845,31,"2026-03-05T03:30:40.458",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690789,1772681440467,-500.0,0.00040845,31,"2026-03-05T03:30:40.467",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690791,1772681440476,-500.0,0.00040845,31,"2026-03-05T03:30:40.476",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690793,1772681440484,-500.0,0.00040845,31,"2026-03-05T03:30:40.484",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690795,1772681440494,-500.0,0.00040845,31,"2026-03-05T03:30:40.494",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690797,1772681440503,-878.9666701,0.00040846,2,"2026-03-05T03:30:40.503",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690799,1772681440512,-22005.6538184,0.00040846,2,"2026-03-05T03:30:40.512",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690801,1772681440521,-235879.9641081,0.00040846,2,"2026-03-05T03:30:40.521",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690803,1772681440530,-4437.14335972,0.000409,15,"2026-03-05T03:30:40.530",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690805,1772681440540,-1740.58614703,0.00041,2,"2026-03-05T03:30:40.540",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690807,1772681440549,-6908.5465628,0.00041126,2,"2026-03-05T03:30:40.549",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690809,1772681440558,-4437.14335971,0.00041527,15,"2026-03-05T03:30:40.558",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690811,1772681440567,-491.58566004,0.00041602,2,"2026-03-05T03:30:40.567",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690813,1772681440577,-2270.34339438,0.0004168,15,"2026-03-05T03:30:40.577",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690815,1772681440588,-151.0,0.00041777,14,"2026-03-05T03:30:40.588",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690818,1772681440600,-154.2266398,0.00041777,14,"2026-03-05T03:30:40.600",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690820,1772681440610,-1261.55557907,0.0004178,54,"2026-03-05T03:30:40.610",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690823,1772681440630,-471.01386734,0.0004178,54,"2026-03-05T03:30:40.630",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690880,1772681442492,-3522.05396648,0.0004178,54,"2026-03-05T03:30:42.492",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690881,1772681442706,-9346.26840327,0.0004178,54,"2026-03-05T03:30:42.706",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690882,1772681442718,-3000.0,0.0004178,54,"2026-03-05T03:30:42.718",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690883,1772681442729,-693.95118436,0.0004178,54,"2026-03-05T03:30:42.729",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690885,1772681445239,-1934.50524372,0.0004177,10,"2026-03-05T03:30:45.239",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690886,1772681445300,-422.93999999,0.0004177,10,"2026-03-05T03:30:45.300",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690887,1772681445317,-271.758,0.0004177,10,"2026-03-05T03:30:45.317",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690888,1772681445328,-15667.66675629,0.0004177,10,"2026-03-05T03:30:45.328",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690889,1772681445338,-21305.13149982,0.0004178,54,"2026-03-05T03:30:45.338",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690890,1772681445348,-154.848934,0.0004178,120,"2026-03-05T03:30:45.348",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690891,1772681445357,-151.0,0.0004178,120,"2026-03-05T03:30:45.357",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690892,1772681445367,-151.0,0.0004178,120,"2026-03-05T03:30:45.367",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690893,1772681445376,-151.0,0.0004178,120,"2026-03-05T03:30:45.376",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690894,1772681445386,-151.0,0.0004178,120,"2026-03-05T03:30:45.386",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690895,1772681445396,-151.0,0.0004178,120,"2026-03-05T03:30:45.396",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690896,1772681445406,-194.12542423,0.0004178,120,"2026-03-05T03:30:45.406",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690897,1772681445415,-500.0,0.0004178,120,"2026-03-05T03:30:45.415",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690898,1772681445425,-500.0,0.0004178,120,"2026-03-05T03:30:45.425",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690899,1772681445435,-500.0,0.0004178,120,"2026-03-05T03:30:45.435",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690900,1772681445444,-500.0,0.0004178,120,"2026-03-05T03:30:45.444",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690901,1772681445453,-500.0,0.0004178,120,"2026-03-05T03:30:45.453",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690902,1772681445463,-500.0,0.0004178,120,"2026-03-05T03:30:45.463",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690903,1772681445472,-500.0,0.0004178,120,"2026-03-05T03:30:45.472",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690904,1772681445481,-500.0,0.0004178,120,"2026-03-05T03:30:45.481",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690905,1772681445491,-533.41993079,0.0004178,120,"2026-03-05T03:30:45.491",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690906,1772681445500,-500.0,0.0004178,120,"2026-03-05T03:30:45.500",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690907,1772681445509,-518.5,0.0004178,120,"2026-03-05T03:30:45.509",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690908,1772681445520,-537.6845,0.0004178,120,"2026-03-05T03:30:45.520",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690909,1772681445529,-557.5788265,0.0004178,120,"2026-03-05T03:30:45.529",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690910,1772681445539,-578.20924308,0.0004178,120,"2026-03-05T03:30:45.539",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690911,1772681445548,-599.60298507,0.0004178,120,"2026-03-05T03:30:45.548",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690912,1772681445558,-621.78829552,0.0004178,120,"2026-03-05T03:30:45.558",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690913,1772681445568,-644.79446246,0.0004178,120,"2026-03-05T03:30:45.568",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690914,1772681445578,-668.65185757,0.0004178,120,"2026-03-05T03:30:45.578",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690915,1772681445591,-693.3919763,0.0004178,120,"2026-03-05T03:30:45.591",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690916,1772681445601,-719.04747942,0.0004178,120,"2026-03-05T03:30:45.601",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690917,1772681445610,-745.65223616,0.0004178,120,"2026-03-05T03:30:45.610",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690918,1772681445622,-773.2413689,0.0004178,120,"2026-03-05T03:30:45.622",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690919,1772681445631,-801.85129955,0.0004178,120,"2026-03-05T03:30:45.631",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690920,1772681445641,-831.51979763,0.0004178,120,"2026-03-05T03:30:45.641",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690921,1772681445650,-862.28603014,0.0004178,120,"2026-03-05T03:30:45.650",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690922,1772681445668,-894.19061326,0.0004178,120,"2026-03-05T03:30:45.668",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690923,1772681445678,-927.27566595,0.0004178,120,"2026-03-05T03:30:45.678",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690925,1772681445688,-961.58486559,0.0004178,120,"2026-03-05T03:30:45.688",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690926,1772681445699,-997.16350561,0.0004178,120,"2026-03-05T03:30:45.699",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690927,1772681445709,-251.0,0.0004178,120,"2026-03-05T03:30:45.709",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690928,1772681445718,-265.1112199,0.0004178,120,"2026-03-05T03:30:45.718",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690929,1772681445728,-264.611944,0.0004178,120,"2026-03-05T03:30:45.728",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690930,1772681445738,-173.733348,0.0004178,14,"2026-03-05T03:30:45.738",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690931,1772681445747,-173.733348,0.0004178,14,"2026-03-05T03:30:45.747",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690932,1772681445756,-173.733348,0.0004178,14,"2026-03-05T03:30:45.756",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690933,1772681445766,-173.733348,0.0004178,14,"2026-03-05T03:30:45.766",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690934,1772681445775,-173.733348,0.0004178,14,"2026-03-05T03:30:45.775",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690935,1772681445785,-173.733348,0.0004178,14,"2026-03-05T03:30:45.785",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690936,1772681445795,-173.733348,0.0004178,14,"2026-03-05T03:30:45.795",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690937,1772681445804,-173.733348,0.0004178,14,"2026-03-05T03:30:45.804",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690938,1772681445814,-173.733348,0.0004178,14,"2026-03-05T03:30:45.814",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690939,1772681445825,-173.733348,0.0004178,14,"2026-03-05T03:30:45.825",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690940,1772681445836,-173.733348,0.0004178,14,"2026-03-05T03:30:45.836",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690941,1772681445845,-173.733348,0.0004178,14,"2026-03-05T03:30:45.845",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690942,1772681445854,-173.733348,0.0004178,14,"2026-03-05T03:30:45.854",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690943,1772681445869,-173.733348,0.0004178,14,"2026-03-05T03:30:45.869",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690944,1772681445878,-173.733348,0.0004178,14,"2026-03-05T03:30:45.878",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690945,1772681445888,-173.733348,0.0004178,14,"2026-03-05T03:30:45.888",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690946,1772681445897,-6888.0,0.0004178,120,"2026-03-05T03:30:45.897",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690947,1772681445907,-1000.0,0.0004178,60,"2026-03-05T03:30:45.907",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690948,1772681445916,-7142.856,0.0004178,120,"2026-03-05T03:30:45.916",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690949,1772681445925,-1000.0,0.0004178,60,"2026-03-05T03:30:45.925",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690950,1772681445935,-7407.141672,0.0004178,120,"2026-03-05T03:30:45.935",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690951,1772681445945,-1000.0,0.0004178,60,"2026-03-05T03:30:45.945",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690952,1772681445954,-151.0,0.0004178,120,"2026-03-05T03:30:45.954",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690953,1772681445964,-7681.20591386,0.0004178,120,"2026-03-05T03:30:45.964",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690954,1772681445974,-1000.0,0.0004178,60,"2026-03-05T03:30:45.974",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690955,1772681445983,-156.587,0.0004178,120,"2026-03-05T03:30:45.983",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690956,1772681445993,-520.0,0.0004178,120,"2026-03-05T03:30:45.993",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690957,1772681446002,-7965.41053268,0.0004178,120,"2026-03-05T03:30:46.002",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690958,1772681446011,-1000.0,0.0004178,60,"2026-03-05T03:30:46.011",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690959,1772681446021,-151.19296277,0.0004178,120,"2026-03-05T03:30:46.021",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690960,1772681446030,-151.0,0.0004178,120,"2026-03-05T03:30:46.030",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690961,1772681446039,-162.380719,0.0004178,120,"2026-03-05T03:30:46.039",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690962,1772681446049,-539.24,0.0004178,120,"2026-03-05T03:30:46.049",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690963,1772681446059,-8260.13072239,0.0004178,120,"2026-03-05T03:30:46.059",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690964,1772681446071,-151.0,0.0004178,120,"2026-03-05T03:30:46.071",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690965,1772681446080,-173.03779575,0.0004178,120,"2026-03-05T03:30:46.080",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690966,1772681446089,-559.19188,0.0004178,120,"2026-03-05T03:30:46.089",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690967,1772681446098,-8565.75555911,0.0004178,120,"2026-03-05T03:30:46.098",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690968,1772681446107,-1000.0,0.0004178,60,"2026-03-05T03:30:46.107",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690969,1772681446116,-151.0,0.0004178,120,"2026-03-05T03:30:46.116",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690970,1772681446126,-579.88197956,0.0004178,120,"2026-03-05T03:30:46.126",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690971,1772681446135,-8882.6885148,0.0004178,120,"2026-03-05T03:30:46.135",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690972,1772681446145,-1000.0,0.0004178,60,"2026-03-05T03:30:46.145",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690973,1772681446154,-151.0,0.0004178,120,"2026-03-05T03:30:46.154",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690974,1772681446163,-601.3376128,0.0004178,120,"2026-03-05T03:30:46.163",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690975,1772681446172,-1000.0,0.0004178,60,"2026-03-05T03:30:46.172",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690976,1772681446181,-289.59429424,0.0004178,120,"2026-03-05T03:30:46.181",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690977,1772681446191,-4926.54927095,0.0004178,120,"2026-03-05T03:30:46.191",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690978,1772681446200,-151.0,0.0004178,120,"2026-03-05T03:30:46.200",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690979,1772681446209,-170.0,0.0004178,60,"2026-03-05T03:30:46.209",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690980,1772681446219,-623.58710448,0.0004178,120,"2026-03-05T03:30:46.219",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690981,1772681446227,-1000.0,0.0004178,60,"2026-03-05T03:30:46.227",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690982,1772681446237,-151.0,0.0004178,120,"2026-03-05T03:30:46.237",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690983,1772681446247,-646.65982734,0.0004178,120,"2026-03-05T03:30:46.247",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690984,1772681446256,-176.29,0.0004178,60,"2026-03-05T03:30:46.256",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690985,1772681446269,-151.0,0.0004178,120,"2026-03-05T03:30:46.269",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690986,1772681446522,-182.81273,0.0004178,60,"2026-03-05T03:30:46.522",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690987,1772681446532,-670.58624095,0.0004178,120,"2026-03-05T03:30:46.532",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690988,1772681446541,-151.0,0.0004178,120,"2026-03-05T03:30:46.541",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690989,1772681446550,-151.0,0.0004178,120,"2026-03-05T03:30:46.550",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690990,1772681446559,-189.57680101,0.0004178,60,"2026-03-05T03:30:46.559",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690991,1772681446567,-695.39793187,0.0004178,120,"2026-03-05T03:30:46.567",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690992,1772681446580,-151.0,0.0004178,120,"2026-03-05T03:30:46.580",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690993,1772681446591,-151.0,0.0004178,120,"2026-03-05T03:30:46.591",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690994,1772681446600,-196.59114265,0.0004178,60,"2026-03-05T03:30:46.600",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690995,1772681446609,-154.71503055,0.0004178,120,"2026-03-05T03:30:46.609",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690996,1772681446620,-151.0,0.0004178,120,"2026-03-05T03:30:46.620",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690997,1772681446629,-250.0,0.0004178,120,"2026-03-05T03:30:46.629",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690998,1772681446638,-203.86501493,0.0004178,60,"2026-03-05T03:30:46.638",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407690999,1772681446651,-2500.0,0.0004178,120,"2026-03-05T03:30:46.651",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691000,1772681446660,-151.0,0.0004178,120,"2026-03-05T03:30:46.660",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691001,1772681446669,-211.40802048,0.0004178,60,"2026-03-05T03:30:46.669",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691002,1772681446679,-250.0,0.0004178,120,"2026-03-05T03:30:46.679",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691003,1772681446688,-2500.0,0.0004178,120,"2026-03-05T03:30:46.688",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691004,1772681446697,-151.0,0.0004178,120,"2026-03-05T03:30:46.697",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691005,1772681446706,-219.23011724,0.0004178,60,"2026-03-05T03:30:46.706",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691006,1772681446715,-250.0,0.0004178,120,"2026-03-05T03:30:46.715",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691007,1772681446724,-2500.0,0.0004178,120,"2026-03-05T03:30:46.724",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691008,1772681446733,-227.34163157,0.0004178,60,"2026-03-05T03:30:46.733",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691009,1772681446743,-151.0,0.0004178,120,"2026-03-05T03:30:46.743",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691010,1772681446752,-500.0,0.0004178,120,"2026-03-05T03:30:46.752",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691011,1772681446761,-250.0,0.0004178,120,"2026-03-05T03:30:46.761",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691012,1772681446770,-2500.0,0.0004178,120,"2026-03-05T03:30:46.770",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691013,1772681446779,-151.0,0.0004178,120,"2026-03-05T03:30:46.779",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691014,1772681446788,-500.0,0.0004178,120,"2026-03-05T03:30:46.788",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691015,1772681446797,-3000.0,0.0004178,120,"2026-03-05T03:30:46.797",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691016,1772681446807,-2500.0,0.0004178,120,"2026-03-05T03:30:46.807",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691017,1772681446816,-151.0,0.0004178,120,"2026-03-05T03:30:46.816",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691018,1772681446825,-500.0,0.0004178,120,"2026-03-05T03:30:46.825",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691019,1772681446834,-250.0,0.0004178,120,"2026-03-05T03:30:46.834",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691020,1772681446843,-3000.0,0.0004178,120,"2026-03-05T03:30:46.843",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691021,1772681446854,-2500.0,0.0004178,120,"2026-03-05T03:30:46.854",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691022,1772681446863,-250.0,0.0004178,120,"2026-03-05T03:30:46.863",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691023,1772681446874,-500.0,0.0004178,120,"2026-03-05T03:30:46.874",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691024,1772681446883,-3000.0,0.0004178,120,"2026-03-05T03:30:46.883",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691025,1772681446893,-2500.0,0.0004178,120,"2026-03-05T03:30:46.893",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691026,1772681446902,-250.0,0.0004178,120,"2026-03-05T03:30:46.902",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691027,1772681446912,-500.0,0.0004178,120,"2026-03-05T03:30:46.912",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691028,1772681446921,-2500.0,0.0004178,120,"2026-03-05T03:30:46.921",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691029,1772681446930,-250.0,0.0004178,120,"2026-03-05T03:30:46.930",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691030,1772681446939,-500.0,0.0004178,120,"2026-03-05T03:30:46.939",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691031,1772681446949,-3000.0,0.0004178,120,"2026-03-05T03:30:46.949",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691032,1772681446958,-2500.0,0.0004178,120,"2026-03-05T03:30:46.958",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691033,1772681446968,-257.63314569,0.0004178,120,"2026-03-05T03:30:46.968",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691034,1772681446978,-500.0,0.0004178,120,"2026-03-05T03:30:46.978",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691035,1772681446998,-3000.0,0.0004178,120,"2026-03-05T03:30:46.998",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691036,1772681447008,-500.0,0.0004178,120,"2026-03-05T03:30:47.008",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691037,1772681447018,-500.0,0.0004178,120,"2026-03-05T03:30:47.018",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691038,1772681447027,-3000.0,0.0004178,120,"2026-03-05T03:30:47.027",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691039,1772681447037,-500.0,0.0004178,120,"2026-03-05T03:30:47.037",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691040,1772681447047,-500.0,0.0004178,120,"2026-03-05T03:30:47.047",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691041,1772681447056,-3000.0,0.0004178,120,"2026-03-05T03:30:47.056",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691042,1772681447066,-500.0,0.0004178,120,"2026-03-05T03:30:47.066",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691043,1772681447076,-3000.0,0.0004178,120,"2026-03-05T03:30:47.076",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691044,1772681447085,-500.0,0.0004178,120,"2026-03-05T03:30:47.085",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691045,1772681447096,-3106.83293184,0.0004178,120,"2026-03-05T03:30:47.096",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691046,1772681447106,-500.0,0.0004178,120,"2026-03-05T03:30:47.106",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691047,1772681447117,-500.0,0.0004178,120,"2026-03-05T03:30:47.117",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691048,1772681447126,-500.0,0.0004178,120,"2026-03-05T03:30:47.126",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691049,1772681447136,-500.0,0.0004178,120,"2026-03-05T03:30:47.136",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691050,1772681447145,-250.0,0.0004178,120,"2026-03-05T03:30:47.145",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691051,1772681447155,-500.0,0.0004178,120,"2026-03-05T03:30:47.155",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691052,1772681447165,-500.0,0.0004178,120,"2026-03-05T03:30:47.165",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691053,1772681447175,-250.0,0.0004178,120,"2026-03-05T03:30:47.175",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691054,1772681447184,-500.0,0.0004178,120,"2026-03-05T03:30:47.184",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691055,1772681447194,-500.0,0.0004178,120,"2026-03-05T03:30:47.194",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691056,1772681447204,-500.0,0.0004178,120,"2026-03-05T03:30:47.204",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691057,1772681447214,-250.0,0.0004178,120,"2026-03-05T03:30:47.214",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691058,1772681447224,-500.0,0.0004178,120,"2026-03-05T03:30:47.224",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691059,1772681447234,-500.0,0.0004178,120,"2026-03-05T03:30:47.234",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691060,1772681447243,-500.0,0.0004178,120,"2026-03-05T03:30:47.243",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691061,1772681447253,-250.0,0.0004178,120,"2026-03-05T03:30:47.253",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691062,1772681447263,-250.0,0.0004178,120,"2026-03-05T03:30:47.263",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691063,1772681447273,-250.0,0.0004178,120,"2026-03-05T03:30:47.273",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691064,1772681447283,-250.0,0.0004178,120,"2026-03-05T03:30:47.283",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691065,1772681447292,-500.0,0.0004178,120,"2026-03-05T03:30:47.292",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691066,1772681447302,-250.0,0.0004178,120,"2026-03-05T03:30:47.302",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691067,1772681447312,-250.0,0.0004178,120,"2026-03-05T03:30:47.312",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691068,1772681447321,-500.0,0.0004178,120,"2026-03-05T03:30:47.321",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691069,1772681447332,-250.0,0.0004178,120,"2026-03-05T03:30:47.332",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691070,1772681447344,-250.0,0.0004178,120,"2026-03-05T03:30:47.344",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691071,1772681447354,-500.0,0.0004178,120,"2026-03-05T03:30:47.354",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691072,1772681447364,-250.0,0.0004178,120,"2026-03-05T03:30:47.364",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691073,1772681447381,-250.0,0.0004178,120,"2026-03-05T03:30:47.381",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691074,1772681447392,-500.0,0.0004178,120,"2026-03-05T03:30:47.392",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691075,1772681447403,-620.0,0.0004178,120,"2026-03-05T03:30:47.403",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691076,1772681447413,-250.0,0.0004178,120,"2026-03-05T03:30:47.413",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691077,1772681447424,-253.52031068,0.0004178,120,"2026-03-05T03:30:47.424",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691078,1772681447434,-642.94,0.0004178,120,"2026-03-05T03:30:47.434",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691079,1772681447444,-250.0,0.0004178,120,"2026-03-05T03:30:47.444",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691080,1772681447454,-1030.0,0.0004178,120,"2026-03-05T03:30:47.454",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691081,1772681447464,-666.72878,0.0004178,120,"2026-03-05T03:30:47.464",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691082,1772681447474,-250.0,0.0004178,120,"2026-03-05T03:30:47.474",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691083,1772681447484,-1068.11,0.0004178,120,"2026-03-05T03:30:47.484",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691084,1772681447494,-691.39774486,0.0004178,120,"2026-03-05T03:30:47.494",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691085,1772681447504,-1107.63007,0.0004178,120,"2026-03-05T03:30:47.504",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691086,1772681447514,-726.63274693,0.0004178,120,"2026-03-05T03:30:47.514",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691087,1772681447524,-258.2328222,0.0004178,120,"2026-03-05T03:30:47.524",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691088,1772681447534,-1148.61238259,0.0004178,120,"2026-03-05T03:30:47.534",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691089,1772681447544,-3579.0,0.0004178,120,"2026-03-05T03:30:47.544",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691090,1772681447553,-500.0,0.0004178,120,"2026-03-05T03:30:47.553",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691091,1772681447564,-957.48741094,0.0004178,120,"2026-03-05T03:30:47.564",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691092,1772681447574,-3579.0,0.0004178,120,"2026-03-05T03:30:47.574",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691093,1772681447587,-518.5,0.0004178,120,"2026-03-05T03:30:47.587",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691094,1772681447597,-3579.0,0.0004178,120,"2026-03-05T03:30:47.597",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691095,1772681447607,-537.6845,0.0004178,120,"2026-03-05T03:30:47.607",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691096,1772681447617,-3579.0,0.0004178,120,"2026-03-05T03:30:47.617",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691097,1772681447627,-565.21362836,0.0004178,120,"2026-03-05T03:30:47.627",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691098,1772681447637,-151.0,0.0004178,120,"2026-03-05T03:30:47.637",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691099,1772681447647,-3579.0,0.0004178,120,"2026-03-05T03:30:47.647",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691100,1772681447657,-151.0,0.0004178,120,"2026-03-05T03:30:47.657",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691101,1772681447667,-151.4283214,0.0004178,120,"2026-03-05T03:30:47.667",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691102,1772681447676,-156.587,0.0004178,120,"2026-03-05T03:30:47.676",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691103,1772681447686,-3579.0,0.0004178,120,"2026-03-05T03:30:47.686",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691104,1772681447696,-3579.0,0.0004178,120,"2026-03-05T03:30:47.696",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691105,1772681447706,-162.380719,0.0004178,120,"2026-03-05T03:30:47.706",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691106,1772681447716,-3579.0,0.0004178,120,"2026-03-05T03:30:47.716",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691107,1772681447726,-168.3888056,0.0004178,120,"2026-03-05T03:30:47.726",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691108,1772681447737,-3579.0,0.0004178,120,"2026-03-05T03:30:47.737",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691109,1772681447747,-174.61919141,0.0004178,120,"2026-03-05T03:30:47.747",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691110,1772681447757,-500.0,0.0004178,120,"2026-03-05T03:30:47.757",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691111,1772681447767,-3579.0,0.0004178,120,"2026-03-05T03:30:47.767",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691112,1772681447777,-181.08010149,0.0004178,120,"2026-03-05T03:30:47.777",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691113,1772681447787,-500.0,0.0004178,120,"2026-03-05T03:30:47.787",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691114,1772681447797,-3579.0,0.0004178,120,"2026-03-05T03:30:47.797",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691115,1772681447807,-278.38498651,0.0004178,120,"2026-03-05T03:30:47.807",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691116,1772681447817,-500.0,0.0004178,120,"2026-03-05T03:30:47.817",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691117,1772681447826,-3579.0,0.0004178,120,"2026-03-05T03:30:47.826",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691118,1772681447835,-500.0,0.0004178,120,"2026-03-05T03:30:47.835",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691119,1772681447845,-3579.0,0.0004178,120,"2026-03-05T03:30:47.845",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691120,1772681447856,-500.0,0.0004178,120,"2026-03-05T03:30:47.856",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691121,1772681447865,-3579.0,0.0004178,120,"2026-03-05T03:30:47.865",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691122,1772681447877,-500.0,0.0004178,120,"2026-03-05T03:30:47.877",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691123,1772681447886,-3579.0,0.0004178,120,"2026-03-05T03:30:47.886",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691124,1772681447896,-500.0,0.0004178,120,"2026-03-05T03:30:47.896",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691125,1772681447905,-3579.0,0.0004178,120,"2026-03-05T03:30:47.905",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691126,1772681447914,-500.0,0.0004178,120,"2026-03-05T03:30:47.914",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691127,1772681447924,-2097.10611553,0.0004178,120,"2026-03-05T03:30:47.924",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691128,1772681447934,-500.0,0.0004187,2,"2026-03-05T03:30:47.934",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691129,1772681447945,-1852.42,0.00041913,2,"2026-03-05T03:30:47.945",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691130,1772681447954,-200.0,0.00041945,2,"2026-03-05T03:30:47.954",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691131,1772681447963,-234.2005485,0.00041974,2,"2026-03-05T03:30:47.963",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691132,1772681447973,-372.1160746,0.00041974,2,"2026-03-05T03:30:47.973",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691133,1772681447983,-300.0,0.00041974,2,"2026-03-05T03:30:47.983",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691134,1772681447992,-300.28645221,0.00041974,2,"2026-03-05T03:30:47.992",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691135,1772681448002,-519.58908537,0.00041974,2,"2026-03-05T03:30:48.002",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691136,1772681448011,-306.82968309,0.00041974,2,"2026-03-05T03:30:48.011",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691137,1772681448021,-572.25014919,0.00041974,2,"2026-03-05T03:30:48.021",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691138,1772681448031,-300.0,0.00041974,2,"2026-03-05T03:30:48.031",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691139,1772681448041,-1084.19175733,0.00041974,2,"2026-03-05T03:30:48.041",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691140,1772681448050,-300.0,0.00041974,2,"2026-03-05T03:30:48.050",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691141,1772681448059,-1048.50100127,0.00041974,2,"2026-03-05T03:30:48.059",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691142,1772681448069,-306.61635286,0.00041974,2,"2026-03-05T03:30:48.069",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691143,1772681448078,-856.13486002,0.00041974,2,"2026-03-05T03:30:48.078",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691144,1772681448087,-307.87522791,0.00041974,2,"2026-03-05T03:30:48.087",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691145,1772681448097,-300.0,0.00041974,2,"2026-03-05T03:30:48.097",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691146,1772681448107,-459.37693596,0.00041974,2,"2026-03-05T03:30:48.107",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691147,1772681448117,-300.0,0.00041974,2,"2026-03-05T03:30:48.117",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691148,1772681448127,-372.1160746,0.00041974,2,"2026-03-05T03:30:48.127",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691149,1772681448136,-300.0,0.00041974,2,"2026-03-05T03:30:48.136",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691150,1772681448145,-300.28645221,0.00041974,2,"2026-03-05T03:30:48.145",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691151,1772681448155,-519.58908537,0.00041974,2,"2026-03-05T03:30:48.155",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691152,1772681448164,-306.82968309,0.00041974,2,"2026-03-05T03:30:48.164",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691153,1772681448174,-300.0,0.00041974,2,"2026-03-05T03:30:48.174",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691154,1772681448184,-1084.19175733,0.00041974,2,"2026-03-05T03:30:48.184",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691155,1772681448193,-300.0,0.00041974,2,"2026-03-05T03:30:48.193",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691156,1772681448203,-1048.50100127,0.00041974,2,"2026-03-05T03:30:48.203",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691157,1772681448212,-306.61635286,0.00041974,2,"2026-03-05T03:30:48.212",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691158,1772681448222,-856.13486002,0.00041974,2,"2026-03-05T03:30:48.222",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691159,1772681448232,-307.87522791,0.00041974,2,"2026-03-05T03:30:48.232",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691160,1772681448241,-300.0,0.00041974,2,"2026-03-05T03:30:48.241",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691161,1772681448250,-459.37693596,0.00041974,2,"2026-03-05T03:30:48.250",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691162,1772681448260,-300.0,0.00041974,2,"2026-03-05T03:30:48.260",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691163,1772681448270,-372.1160746,0.00041974,2,"2026-03-05T03:30:48.270",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691164,1772681448279,-300.0,0.00041974,2,"2026-03-05T03:30:48.279",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691165,1772681448288,-300.28645221,0.00041974,2,"2026-03-05T03:30:48.288",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691166,1772681448297,-519.58908537,0.00041974,2,"2026-03-05T03:30:48.297",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691167,1772681448307,-306.82968309,0.00041974,2,"2026-03-05T03:30:48.307",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691168,1772681448316,-300.0,0.00041974,2,"2026-03-05T03:30:48.316",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691169,1772681448326,-1084.19175733,0.00041974,2,"2026-03-05T03:30:48.326",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691170,1772681448335,-300.0,0.00041974,2,"2026-03-05T03:30:48.335",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691171,1772681448345,-501.93148818,0.00042,2,"2026-03-05T03:30:48.345",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691172,1772681448354,-946.74592464,0.00042,120,"2026-03-05T03:30:48.354",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691173,1772681448363,-168.0,0.00042069,2,"2026-03-05T03:30:48.363",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691174,1772681448374,-168.0,0.00042074,2,"2026-03-05T03:30:48.374",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691175,1772681448383,-168.0,0.00042113,2,"2026-03-05T03:30:48.383",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691176,1772681448392,-4437.14335971,0.00042154,15,"2026-03-05T03:30:48.392",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691177,1772681448402,-730.91,0.00042213,2,"2026-03-05T03:30:48.402",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691178,1772681448411,-2270.34339436,0.00042221,15,"2026-03-05T03:30:48.411",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691179,1772681448420,-9010.82063149,0.00042269,2,"2026-03-05T03:30:48.420",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691180,1772681448607,-572.01969778,0.00042269,2,"2026-03-05T03:30:48.607",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691181,1772681448619,-1893.12,0.00042269,2,"2026-03-05T03:30:48.619",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691182,1772681448635,-500.0,0.0004178,120,"2026-03-05T03:30:48.635",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691183,1772681448644,-255.91539955,0.00042269,2,"2026-03-05T03:30:48.644",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691184,1772681451786,156.3,0.00039791,2,"2026-03-05T03:30:51.786",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691186,1772681624671,153.28,0.00021253,2,"2026-03-05T03:33:44.671",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691187,1772681635105,218.61,0.00012086,2,"2026-03-05T03:33:55.105",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691188,1772681635365,218.61,0.00012086,2,"2026-03-05T03:33:55.365",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691189,1772681635719,218.61,0.00012086,2,"2026-03-05T03:33:55.719",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691190,1772681636044,218.61,0.00012086,2,"2026-03-05T03:33:56.044",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691191,1772681636297,218.61,0.00012086,7,"2026-03-05T03:33:56.297",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691192,1772681648483,1740.0,0.000395,2,"2026-03-05T03:34:08.483",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691193,1772681674423,155.102606,0.0002192,2,"2026-03-05T03:34:34.423",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691194,1772681675856,168.0,0.00039249,2,"2026-03-05T03:34:35.856",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691195,1772681677460,5000.0,0.00039791,4,"2026-03-05T03:34:37.460",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691196,1772681688011,1690.577394,0.00039691,2,"2026-03-05T03:34:48.011",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691197,1772681688040,309.422606,0.00039691,2,"2026-03-05T03:34:48.040",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691198,1772681688603,609.73051546,0.00039591,2,"2026-03-05T03:34:48.603",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691199,1772681702073,316.0,0.00039691,30,"2026-03-05T03:35:02.073",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691200,1772681703442,947.0,0.00039691,30,"2026-03-05T03:35:03.442",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691201,1772681708443,496.0,0.00039691,30,"2026-03-05T03:35:08.443",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691202,1772681781751,222.0,0.00039791,2,"2026-03-05T03:36:21.751",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691204,1772681928930,186.0,0.00018,2,"2026-03-05T03:38:48.930",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691205,1772681949731,182.10230381,0.00029973,36,"2026-03-05T03:39:09.731",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691206,1772681954384,150.52,0.00039791,2,"2026-03-05T03:39:14.384",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691207,1772682120111,391.0,0.00039706,2,"2026-03-05T03:42:00.111",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691208,1772682416158,10000.0,0.00039791,30,"2026-03-05T03:46:56.158",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691209,1772682498351,167.27,0.00020348,2,"2026-03-05T03:48:18.351",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691210,1772682604638,5123.79,0.00032877,60,"2026-03-05T03:50:04.638",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691217,1772682631469,-500.0,0.00039837,2,"2026-03-05T03:50:31.469",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691218,1772682631478,-168.0,0.00039937,120,"2026-03-05T03:50:31.478",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691219,1772682631488,-168.0,0.00039969,2,"2026-03-05T03:50:31.488",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691220,1772682631497,-168.0,0.00040241,7,"2026-03-05T03:50:31.497",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691221,1772682631507,-391.0,0.00040631,120,"2026-03-05T03:50:31.507",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691222,1772682631516,-152.0,0.00040801,3,"2026-03-05T03:50:31.516",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691223,1772682631525,-168.0,0.00040819,2,"2026-03-05T03:50:31.525",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691224,1772682631535,-168.0,0.00040825,2,"2026-03-05T03:50:31.535",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691225,1772682631544,-500.0,0.00040845,120,"2026-03-05T03:50:31.544",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691226,1772682631554,-494.53362241,0.00040845,30,"2026-03-05T03:50:31.554",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691227,1772682631564,-187.19413153,0.00040948,120,"2026-03-05T03:50:31.564",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691228,1772682631573,-152.63267797,0.00041,2,"2026-03-05T03:50:31.573",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691229,1772682631582,-168.0,0.00041048,7,"2026-03-05T03:50:31.582",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691230,1772682631592,-168.0,0.0004113,7,"2026-03-05T03:50:31.592",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691231,1772682631601,-609.85,0.0004113,30,"2026-03-05T03:50:31.601",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691232,1772682631611,-2097.93,0.0004113,30,"2026-03-05T03:50:31.611",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691233,1772682631620,-3796.16,0.0004113,30,"2026-03-05T03:50:31.620",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691234,1772682631629,-260.0,0.00041131,2,"2026-03-05T03:50:31.629",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691235,1772682631638,-260.0,0.00041149,7,"2026-03-05T03:50:31.638",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691236,1772682631648,-168.0,0.00041156,2,"2026-03-05T03:50:31.648",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691237,1772682631657,-150.0,0.00041171,2,"2026-03-05T03:50:31.657",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691238,1772682631667,-168.0,0.00041296,2,"2026-03-05T03:50:31.667",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691239,1772682631676,-866.17,0.00041342,2,"2026-03-05T03:50:31.676",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691240,1772682631685,-391.0,0.00041357,7,"2026-03-05T03:50:31.685",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691241,1772682631694,-200.0,0.00041381,2,"2026-03-05T03:50:31.694",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691242,1772682631704,-378.31004019,0.0004139,2,"2026-03-05T03:50:31.704",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691243,1772682631713,-186.75,0.00041492,2,"2026-03-05T03:50:31.713",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691244,1772682631722,-391.0,0.00041502,2,"2026-03-05T03:50:31.722",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691245,1772682631731,-179.0,0.00041619,11,"2026-03-05T03:50:31.731",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691246,1772682631740,-183.56,0.00041693,7,"2026-03-05T03:50:31.740",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691248,1772682631750,-500.0,0.00041779,120,"2026-03-05T03:50:31.750",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691249,1772682631761,-555.0,0.00041779,120,"2026-03-05T03:50:31.761",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691250,1772682631770,-555.0,0.0004178,120,"2026-03-05T03:50:31.770",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691251,1772682631780,-168.0,0.00041854,2,"2026-03-05T03:50:31.780",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691252,1772682631789,-333.0,0.0004193,2,"2026-03-05T03:50:31.789",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691253,1772682631800,-6240.36,0.00041931,2,"2026-03-05T03:50:31.800",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691254,1772682631810,-1048.50100127,0.0004198,2,"2026-03-05T03:50:31.810",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691255,1772682631821,-306.61635286,0.0004198,2,"2026-03-05T03:50:31.821",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691256,1772682631830,-856.13486002,0.0004198,2,"2026-03-05T03:50:31.830",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691257,1772682631839,-307.87522791,0.0004198,2,"2026-03-05T03:50:31.839",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691258,1772682631848,-300.0,0.0004198,2,"2026-03-05T03:50:31.848",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691259,1772682631858,-459.37693596,0.0004198,2,"2026-03-05T03:50:31.858",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691260,1772682631867,-378.0028771,0.0004198,2,"2026-03-05T03:50:31.867",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691261,1772682631877,-372.1160746,0.0004198,2,"2026-03-05T03:50:31.877",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691262,1772682631886,-471.02632524,0.0004198,2,"2026-03-05T03:50:31.886",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691263,1772682631896,-300.28645221,0.0004198,2,"2026-03-05T03:50:31.896",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691264,1772682631905,-519.58908537,0.0004198,2,"2026-03-05T03:50:31.905",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691265,1772682631915,-306.82968309,0.0004198,2,"2026-03-05T03:50:31.915",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691266,1772682631926,-300.0,0.0004198,2,"2026-03-05T03:50:31.926",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691267,1772682631935,-1084.19175733,0.0004198,2,"2026-03-05T03:50:31.935",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691268,1772682631945,-1048.50100127,0.0004198,2,"2026-03-05T03:50:31.945",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691269,1772682631954,-306.61635286,0.0004198,2,"2026-03-05T03:50:31.954",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691270,1772682631963,-856.13486002,0.0004198,2,"2026-03-05T03:50:31.963",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691271,1772682631972,-307.87522791,0.0004198,2,"2026-03-05T03:50:31.972",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691272,1772682631985,-300.0,0.0004198,2,"2026-03-05T03:50:31.985",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691273,1772682631995,-459.37693596,0.0004198,2,"2026-03-05T03:50:31.995",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691274,1772682632005,-372.1160746,0.0004198,2,"2026-03-05T03:50:32.005",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691275,1772682632014,-300.28645221,0.0004198,2,"2026-03-05T03:50:32.014",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691276,1772682632025,-519.58908537,0.0004198,2,"2026-03-05T03:50:32.025",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691277,1772682632034,-306.82968309,0.0004198,2,"2026-03-05T03:50:32.034",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691278,1772682632043,-300.0,0.0004198,2,"2026-03-05T03:50:32.043",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691279,1772682632053,-1084.19175733,0.0004198,2,"2026-03-05T03:50:32.053",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691280,1772682632063,-555.0,0.00042027,120,"2026-03-05T03:50:32.063",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691281,1772682632072,-555.0,0.00042027,120,"2026-03-05T03:50:32.072",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691282,1772682632082,-555.0,0.00042027,120,"2026-03-05T03:50:32.082",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691283,1772682632092,-1000.0,0.00042028,120,"2026-03-05T03:50:32.092",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691284,1772682632101,-173.811,0.00042028,63,"2026-03-05T03:50:32.101",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691285,1772682632111,-3143.883,0.00042028,63,"2026-03-05T03:50:32.111",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691286,1772682632120,-26643.4,0.00042092,10,"2026-03-05T03:50:32.120",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691287,1772682632129,-817.3808739,0.00042102,2,"2026-03-05T03:50:32.129",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691288,1772682632139,-20774.6147635,0.00042102,2,"2026-03-05T03:50:32.139",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691289,1772682632149,-555.0,0.00042102,30,"2026-03-05T03:50:32.149",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691290,1772682632158,-555.0,0.00042102,30,"2026-03-05T03:50:32.158",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691291,1772682632168,-1885.4613809,0.00042102,2,"2026-03-05T03:50:32.168",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691292,1772682632178,-11149.17419217,0.00042102,2,"2026-03-05T03:50:32.178",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691293,1772682632190,-14978.97639595,0.00042102,2,"2026-03-05T03:50:32.190",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691294,1772682632201,-24445.21319758,0.00042102,2,"2026-03-05T03:50:32.201",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691295,1772682632211,-265.27169288,0.00042102,30,"2026-03-05T03:50:32.211",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691296,1772682632220,-200.0,0.0004222,15,"2026-03-05T03:50:32.220",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691297,1772682632230,-2499.61427118,0.00042269,2,"2026-03-05T03:50:32.230",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691298,1772682632239,-1310.6202391,0.00042269,7,"2026-03-05T03:50:32.239",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691299,1772682632249,-200.0,0.00042269,7,"2026-03-05T03:50:32.249",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691300,1772682632259,-234.96910111,0.00042269,30,"2026-03-05T03:50:32.259",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691301,1772682632268,-200.0,0.00042269,7,"2026-03-05T03:50:32.268",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691302,1772682632277,-200.0,0.00042269,7,"2026-03-05T03:50:32.277",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691303,1772682632469,-300.0,0.00042274,2,"2026-03-05T03:50:32.469",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691304,1772682632478,-916.14,0.00042334,2,"2026-03-05T03:50:32.478",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691305,1772682632487,-260.0,0.00042337,120,"2026-03-05T03:50:32.487",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691306,1772682632496,-1500.0,0.00042345,120,"2026-03-05T03:50:32.496",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691307,1772682632505,-5000.0,0.00042389,120,"2026-03-05T03:50:32.505",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691308,1772682632514,-160.0,0.00042389,120,"2026-03-05T03:50:32.514",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691309,1772682632524,-1000.0,0.00042403,2,"2026-03-05T03:50:32.524",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691310,1772682632533,-572.83,0.00042421,120,"2026-03-05T03:50:32.533",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691311,1772682632542,-193.11,0.00042458,2,"2026-03-05T03:50:32.542",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691312,1772682632551,-521.59,0.0004249,2,"2026-03-05T03:50:32.551",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691313,1772682632561,-186.75,0.00042529,2,"2026-03-05T03:50:32.561",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691314,1772682632570,-500.0,0.00042557,120,"2026-03-05T03:50:32.570",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691315,1772682632580,-150.0,0.00042562,2,"2026-03-05T03:50:32.580",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691316,1772682632589,-6746.8794,0.00042574,2,"2026-03-05T03:50:32.589",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691317,1772682632598,-200.0,0.00042692,7,"2026-03-05T03:50:32.598",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691318,1772682632607,-200.0,0.00042692,7,"2026-03-05T03:50:32.607",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691319,1772682632617,-168.0,0.00042704,120,"2026-03-05T03:50:32.617",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691320,1772682632627,-168.0,0.00042714,2,"2026-03-05T03:50:32.627",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691321,1772682632636,-8734.84,0.00042774,2,"2026-03-05T03:50:32.636",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691322,1772682632645,-201.0,0.000428,30,"2026-03-05T03:50:32.645",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691323,1772682632655,-306.0,0.000428,30,"2026-03-05T03:50:32.655",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691324,1772682632664,-995.0,0.000428,30,"2026-03-05T03:50:32.664",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691325,1772682632674,-311.0,0.000428,30,"2026-03-05T03:50:32.674",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691326,1772682632684,-528.52,0.00042822,120,"2026-03-05T03:50:32.684",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691327,1772682632693,-168.0,0.00042841,2,"2026-03-05T03:50:32.693",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691328,1772682632703,-12579.4,0.0004285,2,"2026-03-05T03:50:32.703",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691329,1772682632712,-1000.0,0.00042964,2,"2026-03-05T03:50:32.712",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691330,1772682632721,-2500.0,0.00042964,2,"2026-03-05T03:50:32.721",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691331,1772682632730,-168.0,0.00042976,7,"2026-03-05T03:50:32.730",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691332,1772682632740,-700.464321,0.00043,90,"2026-03-05T03:50:32.740",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691333,1772682632749,-311.0,0.00043,10,"2026-03-05T03:50:32.749",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691334,1772682632758,-168.0,0.00043051,2,"2026-03-05T03:50:32.758",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691335,1772682632767,-7668.76451514,0.00043064,60,"2026-03-05T03:50:32.767",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691336,1772682632779,-708.27235126,0.00043064,60,"2026-03-05T03:50:32.779",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691337,1772682632790,-1929.27379233,0.00043064,60,"2026-03-05T03:50:32.790",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691338,1772682632810,-644.83,0.00043064,60,"2026-03-05T03:50:32.810",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691339,1772682632821,-492.41777302,0.00043064,60,"2026-03-05T03:50:32.821",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691340,1772682632832,-2538.93798931,0.00043064,60,"2026-03-05T03:50:32.832",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691345,1772682637628,-4384.08419692,0.00040992,120,"2026-03-05T03:50:37.628",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691346,1772682637736,-615.91580308,0.00040992,120,"2026-03-05T03:50:37.736",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691347,1772682637746,-693.3919763,0.0004222,15,"2026-03-05T03:50:37.746",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691348,1772682637755,-56.91830827,0.0004222,15,"2026-03-05T03:50:37.755",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691349,1772682637767,-662.12917115,0.0004222,15,"2026-03-05T03:50:37.767",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691350,1772682637776,-745.65223616,0.0004222,15,"2026-03-05T03:50:37.776",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691351,1772682637785,-302.66248983,0.0004222,15,"2026-03-05T03:50:37.785",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691352,1772682637799,-470.57887907,0.0004222,15,"2026-03-05T03:50:37.799",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691353,1772682637808,-85.36908304,0.0004222,15,"2026-03-05T03:50:37.808",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691354,1772682637820,-716.48221651,0.0004222,15,"2026-03-05T03:50:37.820",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691355,1772682637829,-831.51979763,0.0004222,15,"2026-03-05T03:50:37.829",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691356,1772682637838,-862.28603014,0.0004222,15,"2026-03-05T03:50:37.838",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691357,1772682637847,-894.19061326,0.0004222,15,"2026-03-05T03:50:37.847",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691358,1772682637855,-927.27566595,0.0004222,15,"2026-03-05T03:50:37.855",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691359,1772682637864,-15808.17880678,0.00043054,10,"2026-03-05T03:50:37.864",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691360,1772682637875,-2049.44998034,0.00043054,10,"2026-03-05T03:50:37.875",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691361,1772682637887,-4345.20121288,0.00043054,10,"2026-03-05T03:50:37.887",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691362,1772682637896,-13240.19465832,0.00043064,60,"2026-03-05T03:50:37.896",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691363,1772682637911,-2443.30892062,0.00043064,60,"2026-03-05T03:50:37.911",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691364,1772682637920,-200.0,0.00043119,7,"2026-03-05T03:50:37.920",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691365,1772682637930,-200.0,0.00043119,7,"2026-03-05T03:50:37.930",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691366,1772682637940,-168.0,0.00043146,2,"2026-03-05T03:50:37.940",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691367,1772682637949,-844.0,0.00043208,16,"2026-03-05T03:50:37.949",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691369,1772682637958,-168.0,0.00043249,2,"2026-03-05T03:50:37.958",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691371,1772682637967,-212.4178801,0.000435,120,"2026-03-05T03:50:37.967",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691373,1772682637977,-846.0,0.00043507,16,"2026-03-05T03:50:37.977",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691375,1772682637989,-200.0,0.0004355,7,"2026-03-05T03:50:37.989",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691378,1772682637999,-200.0,0.0004355,7,"2026-03-05T03:50:37.999",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691379,1772682638008,-186.75,0.00043566,2,"2026-03-05T03:50:38.008",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691382,1772682638019,-500.0,0.00043637,120,"2026-03-05T03:50:38.019",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691384,1772682638028,-193.11,0.00043638,2,"2026-03-05T03:50:38.028",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691386,1772682638037,-257.52,0.00043644,2,"2026-03-05T03:50:38.037",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691388,1772682638047,-500.0,0.00043644,2,"2026-03-05T03:50:38.047",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691390,1772682638057,-187.19413152,0.00043704,120,"2026-03-05T03:50:38.057",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691392,1772682638066,-250.0,0.0004382,120,"2026-03-05T03:50:38.066",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691394,1772682638075,-5000.0,0.0004382,120,"2026-03-05T03:50:38.075",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691396,1772682638084,-195.0,0.0004382,120,"2026-03-05T03:50:38.084",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691398,1772682638093,-502.72522659,0.0004382,120,"2026-03-05T03:50:38.093",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691400,1772682638101,-907.76767785,0.00043829,28,"2026-03-05T03:50:38.101",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691402,1772682638113,-1160.92793615,0.00043829,28,"2026-03-05T03:50:38.113",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691404,1772682638122,-500.0,0.00043835,120,"2026-03-05T03:50:38.122",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691406,1772682638131,-488.58,0.00043836,120,"2026-03-05T03:50:38.131",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691408,1772682638140,-500.0,0.00043928,120,"2026-03-05T03:50:38.140",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691410,1772682638149,-305.71893771,0.00043928,120,"2026-03-05T03:50:38.149",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691412,1772682638158,-159.01520008,0.00043928,31,"2026-03-05T03:50:38.158",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691414,1772682638167,-500.0,0.00043928,120,"2026-03-05T03:50:38.167",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691416,1772682638176,-239.07749109,0.00043928,7,"2026-03-05T03:50:38.176",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691418,1772682638185,-233.8718226,0.00043928,120,"2026-03-05T03:50:38.185",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691420,1772682638194,-193.44146046,0.00043928,120,"2026-03-05T03:50:38.194",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691421,1772682638202,-500.0,0.00043928,120,"2026-03-05T03:50:38.202",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691423,1772682638211,-500.0,0.00043928,120,"2026-03-05T03:50:38.211",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691425,1772682638220,-500.0,0.00043928,120,"2026-03-05T03:50:38.220",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691427,1772682638229,-500.0,0.00043928,120,"2026-03-05T03:50:38.229",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691429,1772682638238,-500.0,0.00043928,120,"2026-03-05T03:50:38.238",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691431,1772682638247,-500.0,0.00043928,120,"2026-03-05T03:50:38.247",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691433,1772682638255,-500.0,0.00043928,120,"2026-03-05T03:50:38.255",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691434,1772682638264,-500.0,0.00043928,120,"2026-03-05T03:50:38.264",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691435,1772682638273,-500.0,0.00043928,120,"2026-03-05T03:50:38.273",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691436,1772682638283,-500.0,0.00043928,120,"2026-03-05T03:50:38.283",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691437,1772682638291,-500.0,0.00043928,120,"2026-03-05T03:50:38.291",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691438,1772682638300,-500.0,0.00043928,120,"2026-03-05T03:50:38.300",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691439,1772682638309,-500.0,0.00043928,120,"2026-03-05T03:50:38.309",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691440,1772682638318,-500.0,0.00043928,120,"2026-03-05T03:50:38.318",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691441,1772682638327,-500.0,0.00043928,120,"2026-03-05T03:50:38.327",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691442,1772682638336,-500.0,0.00043928,120,"2026-03-05T03:50:38.336",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691443,1772682638345,-500.0,0.00043928,120,"2026-03-05T03:50:38.345",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691444,1772682638354,-500.0,0.00043928,120,"2026-03-05T03:50:38.354",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691445,1772682638363,-500.0,0.00043928,120,"2026-03-05T03:50:38.363",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691446,1772682638371,-500.0,0.00043928,120,"2026-03-05T03:50:38.371",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691447,1772682638381,-500.0,0.00043928,120,"2026-03-05T03:50:38.381",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691448,1772682638390,-500.0,0.00043928,120,"2026-03-05T03:50:38.390",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691449,1772682638399,-500.0,0.00043928,120,"2026-03-05T03:50:38.399",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691450,1772682638408,-500.0,0.00043928,120,"2026-03-05T03:50:38.408",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691451,1772682638417,-500.0,0.00043928,120,"2026-03-05T03:50:38.417",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691452,1772682638426,-500.0,0.00043928,120,"2026-03-05T03:50:38.426",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691453,1772682638438,-500.0,0.00043928,120,"2026-03-05T03:50:38.438",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691454,1772682638447,-500.0,0.00043928,120,"2026-03-05T03:50:38.447",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691455,1772682638456,-500.0,0.00043928,120,"2026-03-05T03:50:38.456",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691456,1772682638465,-511.61694791,0.00043928,120,"2026-03-05T03:50:38.465",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691457,1772682638475,-500.0,0.00043928,120,"2026-03-05T03:50:38.475",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691458,1772682638484,-500.0,0.00043928,120,"2026-03-05T03:50:38.484",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691459,1772682638494,-500.0,0.00043928,120,"2026-03-05T03:50:38.494",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691460,1772682638503,-500.0,0.00043928,120,"2026-03-05T03:50:38.503",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691461,1772682638512,-500.0,0.00043928,120,"2026-03-05T03:50:38.512",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691462,1772682638522,-500.0,0.00043928,120,"2026-03-05T03:50:38.522",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691463,1772682638531,-500.0,0.00043928,120,"2026-03-05T03:50:38.531",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691464,1772682638540,-500.0,0.00043928,120,"2026-03-05T03:50:38.540",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691465,1772682638549,-500.0,0.00043928,120,"2026-03-05T03:50:38.549",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691466,1772682638558,-500.0,0.00043928,120,"2026-03-05T03:50:38.558",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691467,1772682638567,-500.0,0.00043928,120,"2026-03-05T03:50:38.567",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691468,1772682638576,-457.20895493,0.00043928,120,"2026-03-05T03:50:38.576",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691476,1772682642611,-150.0,0.0004197,120,"2026-03-05T03:50:42.611",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691477,1772682642623,-961.58486559,0.0004222,15,"2026-03-05T03:50:42.623",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691478,1772682642635,-997.16350561,0.0004222,15,"2026-03-05T03:50:42.635",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691479,1772682642646,-150.08943439,0.0004249,120,"2026-03-05T03:50:42.646",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691480,1772682642657,-1041.00879198,0.00043049,50,"2026-03-05T03:50:42.657",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691481,1772682642669,-1050.83705038,0.00043049,50,"2026-03-05T03:50:42.669",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691482,1772682642680,-42.79104507,0.00043928,120,"2026-03-05T03:50:42.680",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691483,1772682642690,-500.0,0.00043928,120,"2026-03-05T03:50:42.690",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691484,1772682642702,-500.0,0.00043928,120,"2026-03-05T03:50:42.702",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691485,1772682642713,-500.0,0.00043928,120,"2026-03-05T03:50:42.713",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691486,1772682642724,-500.0,0.00043928,120,"2026-03-05T03:50:42.724",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691487,1772682642735,-500.0,0.00043928,120,"2026-03-05T03:50:42.735",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691488,1772682642746,-500.0,0.00043928,120,"2026-03-05T03:50:42.746",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691489,1772682642758,-500.0,0.00043928,120,"2026-03-05T03:50:42.758",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691490,1772682642769,-500.0,0.00043928,120,"2026-03-05T03:50:42.769",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691491,1772682642780,-650.0,0.00043928,120,"2026-03-05T03:50:42.780",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691492,1772682642792,-500.0,0.00043928,120,"2026-03-05T03:50:42.792",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691493,1772682642803,-500.0,0.00043928,120,"2026-03-05T03:50:42.803",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691494,1772682642814,-500.0,0.00043928,120,"2026-03-05T03:50:42.814",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691495,1772682642825,-500.0,0.00043928,120,"2026-03-05T03:50:42.825",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691496,1772682642837,-420.99507265,0.00043928,120,"2026-03-05T03:50:42.837",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691497,1772682642850,-79.00492735,0.00043928,120,"2026-03-05T03:50:42.850",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691498,1772682642862,-500.0,0.00043928,120,"2026-03-05T03:50:42.862",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691499,1772682642872,-500.0,0.00043928,120,"2026-03-05T03:50:42.872",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691500,1772682642884,-500.0,0.00043928,120,"2026-03-05T03:50:42.884",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691501,1772682642895,-500.0,0.00043928,120,"2026-03-05T03:50:42.895",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691502,1772682642906,-500.0,0.00043928,120,"2026-03-05T03:50:42.906",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691503,1772682642917,-500.0,0.00043928,120,"2026-03-05T03:50:42.917",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691504,1772682642927,-500.0,0.00043928,120,"2026-03-05T03:50:42.927",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691506,1772682642938,-500.0,0.00043928,120,"2026-03-05T03:50:42.938",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691507,1772682642949,-500.0,0.00043928,120,"2026-03-05T03:50:42.949",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691508,1772682642959,-500.0,0.00043928,120,"2026-03-05T03:50:42.959",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691509,1772682642970,-500.0,0.00043928,120,"2026-03-05T03:50:42.970",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691510,1772682642982,-500.0,0.00043928,120,"2026-03-05T03:50:42.982",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691511,1772682642995,-500.0,0.00043928,120,"2026-03-05T03:50:42.995",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691512,1772682643005,-500.0,0.00043928,120,"2026-03-05T03:50:43.005",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691513,1772682643016,-500.0,0.00043928,120,"2026-03-05T03:50:43.016",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691514,1772682643027,-500.0,0.00043928,120,"2026-03-05T03:50:43.027",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691515,1772682643038,-500.0,0.00043928,120,"2026-03-05T03:50:43.038",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691516,1772682643049,-500.0,0.00043928,120,"2026-03-05T03:50:43.049",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691517,1772682643061,-305.62345717,0.00043928,120,"2026-03-05T03:50:43.061",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691518,1772682643076,-194.37654283,0.00043928,120,"2026-03-05T03:50:43.076",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691519,1772682643087,-500.0,0.00043928,120,"2026-03-05T03:50:43.087",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691520,1772682643098,-500.0,0.00043928,120,"2026-03-05T03:50:43.098",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691521,1772682643109,-151.0,0.00043928,7,"2026-03-05T03:50:43.109",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691522,1772682643120,-151.0,0.00043928,120,"2026-03-05T03:50:43.120",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691523,1772682643130,-151.0,0.00043928,7,"2026-03-05T03:50:43.130",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691524,1772682643141,-151.0,0.00043928,7,"2026-03-05T03:50:43.141",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691525,1772682643152,-151.0,0.00043928,120,"2026-03-05T03:50:43.152",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691526,1772682643164,-151.0,0.00043928,120,"2026-03-05T03:50:43.164",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691527,1772682643174,-151.0,0.00043928,120,"2026-03-05T03:50:43.174",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691528,1772682643185,-151.0,0.00043928,60,"2026-03-05T03:50:43.185",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691529,1772682643196,-153.811855,0.00043928,120,"2026-03-05T03:50:43.196",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691530,1772682643208,-151.0,0.00043928,60,"2026-03-05T03:50:43.208",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691531,1772682643219,-151.0,0.00043928,60,"2026-03-05T03:50:43.219",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691532,1772682643230,-151.0,0.00043928,14,"2026-03-05T03:50:43.230",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691533,1772682643241,-205.16724,0.00043928,120,"2026-03-05T03:50:43.241",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691534,1772682643252,-151.0,0.00043928,120,"2026-03-05T03:50:43.252",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691535,1772682643262,-172.869691,0.00043928,120,"2026-03-05T03:50:43.262",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691536,1772682643273,-151.0,0.00043928,120,"2026-03-05T03:50:43.273",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691537,1772682643292,-151.0,0.00043928,60,"2026-03-05T03:50:43.292",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691538,1772682643307,-151.0,0.00043928,120,"2026-03-05T03:50:43.307",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691539,1772682643321,-241.062473,0.00043928,120,"2026-03-05T03:50:43.321",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691540,1772682643334,-151.0,0.00043928,120,"2026-03-05T03:50:43.334",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691541,1772682643346,-151.0,0.00043928,60,"2026-03-05T03:50:43.346",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691542,1772682643359,-151.0,0.00043928,120,"2026-03-05T03:50:43.359",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691543,1772682643371,-1771.47786194,0.00043928,14,"2026-03-05T03:50:43.371",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691544,1772682643387,-932.94172306,0.00043928,14,"2026-03-05T03:50:43.387",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691545,1772682643399,-2704.419585,0.00043928,14,"2026-03-05T03:50:43.399",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691546,1772682643412,-151.0,0.00043928,120,"2026-03-05T03:50:43.412",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691547,1772682643425,-2704.419585,0.00043928,14,"2026-03-05T03:50:43.425",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691548,1772682643437,-2704.419585,0.00043928,14,"2026-03-05T03:50:43.437",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691549,1772682643449,-21.99952194,0.00043928,120,"2026-03-05T03:50:43.449",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691550,1772682643463,-674.98481006,0.00043928,120,"2026-03-05T03:50:43.463",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691551,1772682643475,-696.984332,0.00043928,120,"2026-03-05T03:50:43.475",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691552,1772682643486,-151.0,0.00043929,120,"2026-03-05T03:50:43.486",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691553,1772682643497,-153.849122,0.00043929,120,"2026-03-05T03:50:43.497",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691554,1772682643510,-151.0,0.00043929,120,"2026-03-05T03:50:43.510",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691555,1772682643521,-151.0,0.00043929,120,"2026-03-05T03:50:43.521",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691556,1772682643532,-223.51177975,0.00043929,120,"2026-03-05T03:50:43.532",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691557,1772682643544,-351.447539,0.00043929,120,"2026-03-05T03:50:43.544",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691558,1772682643555,-151.0,0.00043929,120,"2026-03-05T03:50:43.555",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691559,1772682643567,-129.06741719,0.00043929,120,"2026-03-05T03:50:43.567",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691560,1772682643587,-222.38012181,0.00043929,120,"2026-03-05T03:50:43.587",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691561,1772682643598,-151.0,0.00043929,120,"2026-03-05T03:50:43.598",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691562,1772682643609,-181.924453,0.00043929,120,"2026-03-05T03:50:43.609",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691563,1772682643621,-151.0,0.00043929,35,"2026-03-05T03:50:43.621",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691564,1772682643633,-351.447539,0.00043929,120,"2026-03-05T03:50:43.633",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691565,1772682643649,-151.0,0.00043929,120,"2026-03-05T03:50:43.649",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691566,1772682643661,-351.447539,0.00043929,120,"2026-03-05T03:50:43.661",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691567,1772682643673,-151.0,0.00043929,120,"2026-03-05T03:50:43.673",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691568,1772682643686,-151.0,0.00043929,120,"2026-03-05T03:50:43.686",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691569,1772682643699,-151.0,0.00043929,120,"2026-03-05T03:50:43.699",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691570,1772682643713,-299.673235,0.00043929,120,"2026-03-05T03:50:43.713",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691571,1772682643726,-151.0,0.00043929,120,"2026-03-05T03:50:43.726",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691572,1772682643740,-151.0,0.00043929,120,"2026-03-05T03:50:43.740",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691573,1772682643753,-151.0,0.00043929,31,"2026-03-05T03:50:43.753",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691574,1772682643764,-151.0,0.00043929,31,"2026-03-05T03:50:43.764",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691575,1772682643774,-155.391812,0.00043929,120,"2026-03-05T03:50:43.774",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691576,1772682643783,-151.0,0.00043929,120,"2026-03-05T03:50:43.783",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691577,1772682643793,-151.0,0.00043929,120,"2026-03-05T03:50:43.793",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691578,1772682643802,-151.0,0.00043929,120,"2026-03-05T03:50:43.802",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691579,1772682643812,-249.320038,0.00043929,120,"2026-03-05T03:50:43.812",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691580,1772682643821,-151.0,0.00043929,31,"2026-03-05T03:50:43.821",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691581,1772682643830,-398.579205,0.00043929,120,"2026-03-05T03:50:43.830",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691582,1772682643843,-398.579205,0.00043929,120,"2026-03-05T03:50:43.843",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691583,1772682643852,-398.579205,0.00043929,120,"2026-03-05T03:50:43.852",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691584,1772682644133,-398.579205,0.00043929,120,"2026-03-05T03:50:44.133",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691585,1772682644156,-2426.73802,0.00043929,120,"2026-03-05T03:50:44.156",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691586,1772682644174,-2426.73802,0.00043929,120,"2026-03-05T03:50:44.174",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691587,1772682644184,-2426.73802,0.00043929,120,"2026-03-05T03:50:44.184",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691588,1772682644194,-2426.73802,0.00043929,120,"2026-03-05T03:50:44.194",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691589,1772682644205,-151.0,0.00043929,120,"2026-03-05T03:50:44.205",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691590,1772682644215,-178.605184,0.00043929,120,"2026-03-05T03:50:44.215",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691591,1772682644224,-151.0,0.0004393,120,"2026-03-05T03:50:44.224",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691592,1772682644234,-151.0,0.0004393,120,"2026-03-05T03:50:44.234",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691593,1772682644244,-184.992276,0.0004393,120,"2026-03-05T03:50:44.244",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691594,1772682644255,-151.068109,0.0004393,120,"2026-03-05T03:50:44.255",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691595,1772682644265,-151.068109,0.0004393,120,"2026-03-05T03:50:44.265",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691596,1772682644276,-188.463895,0.0004393,120,"2026-03-05T03:50:44.276",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691597,1772682644288,-151.068109,0.0004393,120,"2026-03-05T03:50:44.288",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691598,1772682644298,-152.910253,0.0004393,120,"2026-03-05T03:50:44.298",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691599,1772682644307,-151.0,0.0004393,120,"2026-03-05T03:50:44.307",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691600,1772682644318,-151.068109,0.0004393,120,"2026-03-05T03:50:44.318",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691601,1772682644329,-155.731899,0.0004393,120,"2026-03-05T03:50:44.329",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691602,1772682644342,-155.731899,0.0004393,120,"2026-03-05T03:50:44.342",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691603,1772682644353,-155.731899,0.0004393,120,"2026-03-05T03:50:44.353",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691604,1772682644364,-155.731899,0.0004393,120,"2026-03-05T03:50:44.364",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691605,1772682644374,-151.0,0.0004393,120,"2026-03-05T03:50:44.374",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691606,1772682644385,-151.0,0.0004393,120,"2026-03-05T03:50:44.385",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691607,1772682644395,-151.0,0.0004393,120,"2026-03-05T03:50:44.395",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691608,1772682644405,-151.0,0.0004393,120,"2026-03-05T03:50:44.405",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691609,1772682644415,-151.0,0.0004393,120,"2026-03-05T03:50:44.415",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691610,1772682644425,-151.0,0.0004393,120,"2026-03-05T03:50:44.425",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691611,1772682644435,-151.0,0.0004393,120,"2026-03-05T03:50:44.435",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691612,1772682644445,-151.0,0.0004393,120,"2026-03-05T03:50:44.445",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691613,1772682644455,-151.0,0.0004393,120,"2026-03-05T03:50:44.455",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691614,1772682644464,-151.0,0.0004393,120,"2026-03-05T03:50:44.464",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691615,1772682644475,-151.0,0.0004393,120,"2026-03-05T03:50:44.475",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691616,1772682644486,-151.0,0.0004393,120,"2026-03-05T03:50:44.486",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691617,1772682644495,-151.0,0.0004393,120,"2026-03-05T03:50:44.495",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691618,1772682644505,-151.0,0.0004393,120,"2026-03-05T03:50:44.505",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691619,1772682644514,-151.0,0.0004393,120,"2026-03-05T03:50:44.514",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691620,1772682644524,-151.0,0.0004393,120,"2026-03-05T03:50:44.524",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691621,1772682644536,-151.0,0.0004393,120,"2026-03-05T03:50:44.536",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691622,1772682644547,-546.361528,0.0004393,120,"2026-03-05T03:50:44.547",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691623,1772682644557,-546.361528,0.0004393,120,"2026-03-05T03:50:44.557",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691624,1772682644568,-546.361528,0.0004393,120,"2026-03-05T03:50:44.568",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691625,1772682644577,-151.0,0.0004393,120,"2026-03-05T03:50:44.577",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691626,1772682644586,-546.361528,0.0004393,120,"2026-03-05T03:50:44.586",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691627,1772682644595,-151.0,0.0004393,120,"2026-03-05T03:50:44.595",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691628,1772682644605,-151.0,0.0004393,120,"2026-03-05T03:50:44.605",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691629,1772682644614,-151.0,0.0004393,120,"2026-03-05T03:50:44.614",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691630,1772682644624,-151.0,0.0004393,120,"2026-03-05T03:50:44.624",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691631,1772682644633,-151.0,0.0004393,120,"2026-03-05T03:50:44.633",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691632,1772682644644,-189.075831,0.0004393,120,"2026-03-05T03:50:44.644",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691633,1772682644654,-152.530651,0.0004393,120,"2026-03-05T03:50:44.654",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691634,1772682644663,-151.0,0.0004393,120,"2026-03-05T03:50:44.663",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691635,1772682644672,-152.922773,0.0004393,120,"2026-03-05T03:50:44.672",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691636,1772682644682,-216.352352,0.0004393,120,"2026-03-05T03:50:44.682",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691637,1772682644692,-151.0,0.0004393,120,"2026-03-05T03:50:44.692",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691638,1772682644702,-151.0,0.0004393,120,"2026-03-05T03:50:44.702",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691639,1772682644711,-151.0,0.0004393,120,"2026-03-05T03:50:44.711",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691640,1772682644720,-151.0,0.0004393,120,"2026-03-05T03:50:44.720",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691641,1772682644729,-157.104652,0.0004393,120,"2026-03-05T03:50:44.729",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691642,1772682644740,-151.0,0.0004393,120,"2026-03-05T03:50:44.740",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691643,1772682644749,-641.067422,0.0004393,15,"2026-03-05T03:50:44.749",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691644,1772682644758,-641.067422,0.0004393,15,"2026-03-05T03:50:44.758",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691646,1772682644767,-641.067422,0.0004393,15,"2026-03-05T03:50:44.767",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691648,1772682644776,-151.0,0.0004393,120,"2026-03-05T03:50:44.776",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691649,1772682644785,-169.889616,0.0004393,120,"2026-03-05T03:50:44.785",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691651,1772682644794,-641.067422,0.0004393,15,"2026-03-05T03:50:44.794",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691653,1772682644803,-151.0,0.0004393,120,"2026-03-05T03:50:44.803",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691655,1772682644814,-404.839304,0.0004393,120,"2026-03-05T03:50:44.814",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691657,1772682644823,-151.0,0.0004393,120,"2026-03-05T03:50:44.823",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691658,1772682644832,-151.0,0.0004393,120,"2026-03-05T03:50:44.832",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691660,1772682644842,-151.0,0.0004393,120,"2026-03-05T03:50:44.842",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691661,1772682644851,-404.839304,0.0004393,120,"2026-03-05T03:50:44.851",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691662,1772682644860,-151.0,0.0004393,120,"2026-03-05T03:50:44.860",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691663,1772682644870,-228.39988,0.0004393,120,"2026-03-05T03:50:44.870",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691664,1772682644879,-404.839304,0.0004393,120,"2026-03-05T03:50:44.879",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691665,1772682644889,-404.839304,0.0004393,120,"2026-03-05T03:50:44.889",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691667,1772682644898,-151.0,0.0004393,120,"2026-03-05T03:50:44.898",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691669,1772682644908,-151.0,0.0004393,120,"2026-03-05T03:50:44.908",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691671,1772682644918,-171.951368,0.0004393,120,"2026-03-05T03:50:44.918",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691673,1772682644928,-151.0,0.0004393,120,"2026-03-05T03:50:44.928",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691675,1772682644937,-151.0,0.0004393,120,"2026-03-05T03:50:44.937",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691677,1772682644946,-482.709516,0.0004393,120,"2026-03-05T03:50:44.946",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691679,1772682644955,-482.709516,0.0004393,120,"2026-03-05T03:50:44.955",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691681,1772682644965,-482.709516,0.0004393,120,"2026-03-05T03:50:44.965",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691683,1772682644974,-482.709516,0.0004393,120,"2026-03-05T03:50:44.974",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691685,1772682644985,-151.0,0.0004393,120,"2026-03-05T03:50:44.985",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691686,1772682644995,-151.0,0.0004393,120,"2026-03-05T03:50:44.995",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691687,1772682645005,-151.0,0.0004393,120,"2026-03-05T03:50:45.005",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691688,1772682645015,-151.0,0.0004393,120,"2026-03-05T03:50:45.015",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691689,1772682645026,-151.0,0.0004393,120,"2026-03-05T03:50:45.026",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691690,1772682645038,-151.0,0.0004393,120,"2026-03-05T03:50:45.038",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691691,1772682645048,-151.0,0.0004393,120,"2026-03-05T03:50:45.048",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691692,1772682645061,-162.326088,0.0004393,120,"2026-03-05T03:50:45.061",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691693,1772682645072,-151.0,0.0004393,120,"2026-03-05T03:50:45.072",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691694,1772682645082,-153.396184,0.0004393,120,"2026-03-05T03:50:45.082",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691695,1772682645093,-222.013865,0.0004393,120,"2026-03-05T03:50:45.093",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691696,1772682645102,-151.0,0.0004393,120,"2026-03-05T03:50:45.102",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691697,1772682645112,-151.0,0.0004393,120,"2026-03-05T03:50:45.112",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691698,1772682645121,-151.0,0.0004393,120,"2026-03-05T03:50:45.121",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691699,1772682645131,-221.218027,0.0004393,120,"2026-03-05T03:50:45.131",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691700,1772682645141,-222.013865,0.0004393,120,"2026-03-05T03:50:45.141",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691701,1772682645152,-151.0,0.0004393,120,"2026-03-05T03:50:45.152",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691702,1772682645163,-221.218027,0.0004393,120,"2026-03-05T03:50:45.163",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691703,1772682645173,-222.013865,0.0004393,120,"2026-03-05T03:50:45.173",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691704,1772682645182,-151.0,0.0004393,120,"2026-03-05T03:50:45.182",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691705,1772682645192,-221.218027,0.0004393,120,"2026-03-05T03:50:45.192",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691706,1772682645201,-151.0,0.0004393,30,"2026-03-05T03:50:45.201",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691707,1772682645211,-222.013865,0.0004393,120,"2026-03-05T03:50:45.211",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691708,1772682645221,-151.0,0.0004393,120,"2026-03-05T03:50:45.221",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691709,1772682645231,-221.218027,0.0004393,120,"2026-03-05T03:50:45.231",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691710,1772682645242,-151.0,0.0004393,120,"2026-03-05T03:50:45.242",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691711,1772682645255,-151.0,0.0004393,120,"2026-03-05T03:50:45.255",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691712,1772682645264,-156.85058,0.0004393,60,"2026-03-05T03:50:45.264",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691713,1772682645274,-151.0,0.0004393,120,"2026-03-05T03:50:45.274",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691714,1772682645284,-151.0,0.0004393,120,"2026-03-05T03:50:45.284",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691715,1772682645293,-162.636866,0.0004393,120,"2026-03-05T03:50:45.293",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691716,1772682645303,-151.0,0.0004393,120,"2026-03-05T03:50:45.303",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691717,1772682645314,-247.5,0.0004393,120,"2026-03-05T03:50:45.314",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691718,1772682645325,-187.467576,0.0004393,120,"2026-03-05T03:50:45.325",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691719,1772682645336,-247.5,0.0004393,120,"2026-03-05T03:50:45.336",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691720,1772682645347,-154.2741,0.0004393,60,"2026-03-05T03:50:45.347",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691721,1772682645356,-247.5,0.0004393,120,"2026-03-05T03:50:45.356",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691722,1772682645368,-263.534077,0.0004393,120,"2026-03-05T03:50:45.368",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691723,1772682645378,-151.0,0.0004393,30,"2026-03-05T03:50:45.378",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691724,1772682645389,-247.5,0.0004393,120,"2026-03-05T03:50:45.389",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691725,1772682645399,-263.534077,0.0004393,120,"2026-03-05T03:50:45.399",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691726,1772682645410,-151.0,0.0004393,120,"2026-03-05T03:50:45.410",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691727,1772682645419,-212.281229,0.0004393,120,"2026-03-05T03:50:45.419",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691728,1772682645429,-151.0,0.0004393,30,"2026-03-05T03:50:45.429",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691729,1772682645438,-263.534077,0.0004393,120,"2026-03-05T03:50:45.438",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691730,1772682645448,-212.281229,0.0004393,120,"2026-03-05T03:50:45.448",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691731,1772682645457,-151.0,0.0004393,30,"2026-03-05T03:50:45.457",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691732,1772682645471,-263.534077,0.0004393,120,"2026-03-05T03:50:45.471",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691733,1772682645490,-212.281229,0.0004393,120,"2026-03-05T03:50:45.490",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691734,1772682645511,-153.082488,0.0004393,120,"2026-03-05T03:50:45.511",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691735,1772682645521,-212.281229,0.0004393,120,"2026-03-05T03:50:45.521",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691736,1772682645532,-223.362393,0.0004393,120,"2026-03-05T03:50:45.532",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691737,1772682645542,-153.562072,0.0004393,120,"2026-03-05T03:50:45.542",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691738,1772682645551,-151.0,0.0004393,120,"2026-03-05T03:50:45.551",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691739,1772682645561,-151.0,0.0004393,120,"2026-03-05T03:50:45.561",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691740,1772682645571,-151.0,0.0004393,120,"2026-03-05T03:50:45.571",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691741,1772682645580,-151.0,0.0004393,120,"2026-03-05T03:50:45.580",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691742,1772682645590,-151.0,0.0004393,120,"2026-03-05T03:50:45.590",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691743,1772682645600,-182.764053,0.0004393,120,"2026-03-05T03:50:45.600",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691744,1772682645610,-250.0,0.0004393,120,"2026-03-05T03:50:45.610",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691745,1772682645620,-200.0,0.00043985,7,"2026-03-05T03:50:45.620",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691746,1772682645630,-200.0,0.00043985,7,"2026-03-05T03:50:45.630",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691747,1772682645640,-150.0,0.00044,10,"2026-03-05T03:50:45.640",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691748,1772682645651,-805.41113752,0.00044022,2,"2026-03-05T03:50:45.651",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691749,1772682645662,-670.03,0.00044329,120,"2026-03-05T03:50:45.662",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691750,1772682645671,-1347.141,0.00044334,2,"2026-03-05T03:50:45.671",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691751,1772682645681,-619.0,0.00044334,2,"2026-03-05T03:50:45.681",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691752,1772682645691,-2306.532,0.00044334,2,"2026-03-05T03:50:45.691",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691753,1772682645701,-1046.281,0.00044334,2,"2026-03-05T03:50:45.701",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691754,1772682645711,-1278.0,0.00044334,2,"2026-03-05T03:50:45.711",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691755,1772682645724,-5989.0,0.00044334,2,"2026-03-05T03:50:45.724",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691756,1772682645734,-413.0,0.00044334,2,"2026-03-05T03:50:45.734",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691757,1772682645744,-2459.0,0.00044334,2,"2026-03-05T03:50:45.744",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691758,1772682645754,-151.0,0.00044334,7,"2026-03-05T03:50:45.754",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691759,1772682645763,-165.625171,0.00044334,120,"2026-03-05T03:50:45.763",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691760,1772682645773,-151.0,0.00044334,7,"2026-03-05T03:50:45.773",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691761,1772682645783,-151.0,0.00044334,7,"2026-03-05T03:50:45.783",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691762,1772682645792,-151.0,0.00044334,120,"2026-03-05T03:50:45.792",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691763,1772682645802,-151.0,0.00044334,120,"2026-03-05T03:50:45.802",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691764,1772682645811,-151.0,0.00044334,120,"2026-03-05T03:50:45.811",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691765,1772682645820,-151.0,0.00044334,60,"2026-03-05T03:50:45.820",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691766,1772682645830,-151.0,0.00044334,60,"2026-03-05T03:50:45.830",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691767,1772682645840,-151.0,0.00044334,60,"2026-03-05T03:50:45.840",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691768,1772682645855,-151.0,0.00044334,120,"2026-03-05T03:50:45.855",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691769,1772682645870,-151.0,0.00044334,120,"2026-03-05T03:50:45.870",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691770,1772682645879,-151.0,0.00044334,60,"2026-03-05T03:50:45.879",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691771,1772682645888,-151.0,0.00044334,120,"2026-03-05T03:50:45.888",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691772,1772682645898,-200.313045,0.00044334,120,"2026-03-05T03:50:45.898",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691773,1772682645907,-2704.419585,0.00044334,14,"2026-03-05T03:50:45.907",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691774,1772682645916,-2704.419585,0.00044334,14,"2026-03-05T03:50:45.916",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691775,1772682645925,-156.155151,0.00044334,120,"2026-03-05T03:50:45.925",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691776,1772682645934,-2704.419585,0.00044334,14,"2026-03-05T03:50:45.934",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691777,1772682645944,-2704.419585,0.00044334,14,"2026-03-05T03:50:45.944",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691778,1772682645953,-696.984332,0.00044334,120,"2026-03-05T03:50:45.953",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691779,1772682645963,-696.984332,0.00044334,120,"2026-03-05T03:50:45.963",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691780,1772682645972,-700.0,0.00044343,5,"2026-03-05T03:50:45.972",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691781,1772682645985,-166.98,0.00044368,2,"2026-03-05T03:50:45.985",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691782,1772682645995,-2524.30530022,0.00044383,15,"2026-03-05T03:50:45.995",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691783,1772682646003,-151.0,0.00044397,120,"2026-03-05T03:50:46.003",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691784,1772682646012,-151.0,0.00044397,120,"2026-03-05T03:50:46.012",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691785,1772682646023,-151.0,0.00044397,120,"2026-03-05T03:50:46.023",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691786,1772682646032,-351.447539,0.00044397,120,"2026-03-05T03:50:46.032",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691787,1772682646041,-151.0,0.00044397,120,"2026-03-05T03:50:46.041",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691788,1772682646051,-351.447539,0.00044397,120,"2026-03-05T03:50:46.051",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691789,1772682646069,-151.0,0.00044397,120,"2026-03-05T03:50:46.069",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691790,1772682646078,-351.447539,0.00044397,120,"2026-03-05T03:50:46.078",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691791,1772682646087,-151.0,0.00044397,120,"2026-03-05T03:50:46.087",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691792,1772682646097,-154.841454,0.00044397,35,"2026-03-05T03:50:46.097",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691793,1772682646106,-351.447539,0.00044397,120,"2026-03-05T03:50:46.106",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691794,1772682646115,-151.0,0.00044397,120,"2026-03-05T03:50:46.115",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691795,1772682646124,-151.0,0.00044397,120,"2026-03-05T03:50:46.124",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691796,1772682646133,-151.0,0.00044397,120,"2026-03-05T03:50:46.133",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691797,1772682646142,-151.0,0.00044397,120,"2026-03-05T03:50:46.142",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691798,1772682646151,-151.0,0.00044397,31,"2026-03-05T03:50:46.151",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691799,1772682646161,-151.0,0.00044397,31,"2026-03-05T03:50:46.161",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691800,1772682646170,-151.0,0.00044397,120,"2026-03-05T03:50:46.170",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691801,1772682646179,-151.0,0.00044397,120,"2026-03-05T03:50:46.179",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691802,1772682646198,-151.0,0.00044397,120,"2026-03-05T03:50:46.198",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691803,1772682646217,-151.0,0.00044397,31,"2026-03-05T03:50:46.217",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691804,1772682646226,-398.579205,0.00044397,120,"2026-03-05T03:50:46.226",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691805,1772682646236,-398.579205,0.00044397,120,"2026-03-05T03:50:46.236",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691806,1772682646245,-398.579205,0.00044397,120,"2026-03-05T03:50:46.245",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691807,1772682646255,-398.579205,0.00044397,120,"2026-03-05T03:50:46.255",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691808,1772682646265,-2426.73802,0.00044397,120,"2026-03-05T03:50:46.265",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691809,1772682646274,-2426.73802,0.00044397,120,"2026-03-05T03:50:46.274",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691810,1772682646284,-2426.73802,0.00044397,120,"2026-03-05T03:50:46.284",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691811,1772682646293,-2426.73802,0.00044397,120,"2026-03-05T03:50:46.293",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691812,1772682646302,-151.0,0.00044397,120,"2026-03-05T03:50:46.302",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691813,1772682646312,-151.0,0.00044397,120,"2026-03-05T03:50:46.312",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691814,1772682646321,-151.0,0.00044397,120,"2026-03-05T03:50:46.321",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691815,1772682646331,-151.0,0.00044397,120,"2026-03-05T03:50:46.331",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691816,1772682646340,-151.0,0.00044397,120,"2026-03-05T03:50:46.340",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691817,1772682646349,-222.013865,0.00044397,120,"2026-03-05T03:50:46.349",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691818,1772682646359,-151.0,0.00044397,120,"2026-03-05T03:50:46.359",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691819,1772682646368,-151.0,0.00044397,120,"2026-03-05T03:50:46.368",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691820,1772682646378,-151.0,0.00044397,120,"2026-03-05T03:50:46.378",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691821,1772682646387,-221.218027,0.00044397,120,"2026-03-05T03:50:46.387",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691822,1772682646397,-222.013865,0.00044397,120,"2026-03-05T03:50:46.397",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691823,1772682646406,-151.0,0.00044397,120,"2026-03-05T03:50:46.406",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691824,1772682646418,-221.218027,0.00044397,120,"2026-03-05T03:50:46.418",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691825,1772682646427,-222.013865,0.00044397,120,"2026-03-05T03:50:46.427",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691826,1772682646436,-151.0,0.00044397,120,"2026-03-05T03:50:46.436",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691827,1772682646447,-221.218027,0.00044397,120,"2026-03-05T03:50:46.447",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691828,1772682646460,-151.0,0.00044397,30,"2026-03-05T03:50:46.460",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691829,1772682646469,-222.013865,0.00044397,120,"2026-03-05T03:50:46.469",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691830,1772682646478,-151.0,0.00044397,120,"2026-03-05T03:50:46.478",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691831,1772682646487,-221.218027,0.00044397,120,"2026-03-05T03:50:46.487",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691832,1772682646496,-151.0,0.00044397,120,"2026-03-05T03:50:46.496",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691833,1772682646505,-151.0,0.00044397,120,"2026-03-05T03:50:46.505",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691834,1772682646514,-151.0,0.00044397,120,"2026-03-05T03:50:46.514",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691835,1772682646523,-247.5,0.00044397,120,"2026-03-05T03:50:46.523",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691836,1772682646531,-247.5,0.00044397,120,"2026-03-05T03:50:46.531",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691837,1772682646540,-247.5,0.00044397,120,"2026-03-05T03:50:46.540",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691838,1772682646549,-263.534077,0.00044397,120,"2026-03-05T03:50:46.549",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691839,1772682646562,-151.0,0.00044397,30,"2026-03-05T03:50:46.562",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691840,1772682646579,-247.5,0.00044397,120,"2026-03-05T03:50:46.579",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691841,1772682646588,-151.0,0.00044397,120,"2026-03-05T03:50:46.588",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691842,1772682646598,-263.534077,0.00044397,120,"2026-03-05T03:50:46.598",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691843,1772682646613,-212.281229,0.00044397,120,"2026-03-05T03:50:46.613",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691844,1772682646633,-151.0,0.00044397,30,"2026-03-05T03:50:46.633",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691845,1772682646642,-263.534077,0.00044397,120,"2026-03-05T03:50:46.642",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691846,1772682646652,-212.281229,0.00044397,120,"2026-03-05T03:50:46.652",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691847,1772682646661,-151.0,0.00044397,30,"2026-03-05T03:50:46.661",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691848,1772682646671,-263.534077,0.00044397,120,"2026-03-05T03:50:46.671",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691849,1772682646680,-212.281229,0.00044397,120,"2026-03-05T03:50:46.680",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691850,1772682646690,-212.281229,0.00044397,120,"2026-03-05T03:50:46.690",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691851,1772682646700,-151.0,0.00044397,120,"2026-03-05T03:50:46.700",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691852,1772682646710,-151.0,0.00044397,120,"2026-03-05T03:50:46.710",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691853,1772682646720,-151.0,0.00044397,120,"2026-03-05T03:50:46.720",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691854,1772682646730,-151.0,0.00044397,120,"2026-03-05T03:50:46.730",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691855,1772682646740,-151.0,0.00044397,120,"2026-03-05T03:50:46.740",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691856,1772682646749,-500.0,0.00044417,120,"2026-03-05T03:50:46.749",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691857,1772682646758,-500.0,0.00044417,120,"2026-03-05T03:50:46.758",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691858,1772682646768,-500.0,0.00044417,120,"2026-03-05T03:50:46.768",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691859,1772682646777,-500.0,0.00044417,120,"2026-03-05T03:50:46.777",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691860,1772682646786,-167.81,0.00044417,120,"2026-03-05T03:50:46.786",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691861,1772682646796,-183.56,0.00044448,14,"2026-03-05T03:50:46.796",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691862,1772682646806,-916.14,0.00044451,2,"2026-03-05T03:50:46.806",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691863,1772682646816,-11938.0,0.00044482,7,"2026-03-05T03:50:46.816",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691864,1772682646825,-151.0,0.00044482,2,"2026-03-05T03:50:46.825",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691865,1772682646835,-151.522482,0.00044482,2,"2026-03-05T03:50:46.835",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691866,1772682646844,-151.0,0.00044482,120,"2026-03-05T03:50:46.844",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691867,1772682646854,-151.0,0.00044482,120,"2026-03-05T03:50:46.854",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691868,1772682646863,-151.0,0.00044482,120,"2026-03-05T03:50:46.863",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691869,1772682646873,-151.0,0.00044482,120,"2026-03-05T03:50:46.873",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691870,1772682646883,-151.0,0.00044482,120,"2026-03-05T03:50:46.883",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691871,1772682646893,-151.0,0.00044482,120,"2026-03-05T03:50:46.893",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691872,1772682646902,-216.842448,0.00044482,120,"2026-03-05T03:50:46.902",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691873,1772682646913,-216.842448,0.00044482,120,"2026-03-05T03:50:46.913",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691874,1772682646922,-216.842448,0.00044482,120,"2026-03-05T03:50:46.922",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691875,1772682646932,-216.842448,0.00044482,120,"2026-03-05T03:50:46.932",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691876,1772682646942,-283.419745,0.00044482,120,"2026-03-05T03:50:46.942",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691877,1772682646953,-151.0,0.00044482,120,"2026-03-05T03:50:46.953",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691878,1772682646963,-151.000008,0.00044482,120,"2026-03-05T03:50:46.963",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691879,1772682646973,-151.0,0.00044482,120,"2026-03-05T03:50:46.973",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691880,1772682646982,-151.0,0.00044482,120,"2026-03-05T03:50:46.982",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691881,1772682646996,-296.431398,0.00044482,120,"2026-03-05T03:50:46.996",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691882,1772682647006,-215.37089,0.00044482,60,"2026-03-05T03:50:47.006",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691883,1772682647017,-215.37089,0.00044482,60,"2026-03-05T03:50:47.017",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691884,1772682647027,-215.37089,0.00044482,60,"2026-03-05T03:50:47.027",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691885,1772682647037,-215.37089,0.00044482,60,"2026-03-05T03:50:47.037",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691886,1772682647047,-151.0,0.00044482,30,"2026-03-05T03:50:47.047",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691887,1772682647060,-151.0,0.00044482,30,"2026-03-05T03:50:47.060",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691888,1772682647070,-151.0,0.00044482,30,"2026-03-05T03:50:47.070",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691889,1772682647080,-211.45931,0.00044482,120,"2026-03-05T03:50:47.080",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691890,1772682647090,-151.0,0.00044482,120,"2026-03-05T03:50:47.090",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691891,1772682647100,-151.0,0.00044482,120,"2026-03-05T03:50:47.100",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691892,1772682647110,-151.0,0.00044482,120,"2026-03-05T03:50:47.110",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691893,1772682647121,-151.0,0.00044482,120,"2026-03-05T03:50:47.121",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691894,1772682647131,-151.0,0.00044482,120,"2026-03-05T03:50:47.131",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691895,1772682647140,-641.067422,0.00044482,15,"2026-03-05T03:50:47.140",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691896,1772682647150,-641.067422,0.00044482,15,"2026-03-05T03:50:47.150",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691897,1772682647160,-641.067422,0.00044482,15,"2026-03-05T03:50:47.160",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691898,1772682647170,-151.0,0.00044482,120,"2026-03-05T03:50:47.170",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691899,1772682647180,-641.067422,0.00044482,15,"2026-03-05T03:50:47.180",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691900,1772682647190,-151.0,0.00044482,120,"2026-03-05T03:50:47.190",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691901,1772682647201,-404.839304,0.00044482,120,"2026-03-05T03:50:47.201",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691902,1772682647211,-151.0,0.00044482,120,"2026-03-05T03:50:47.211",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691903,1772682647221,-151.0,0.00044482,120,"2026-03-05T03:50:47.221",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691904,1772682647232,-151.0,0.00044482,120,"2026-03-05T03:50:47.232",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691905,1772682647242,-404.839304,0.00044482,120,"2026-03-05T03:50:47.242",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691906,1772682647252,-151.0,0.00044482,120,"2026-03-05T03:50:47.252",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691907,1772682647262,-404.839304,0.00044482,120,"2026-03-05T03:50:47.262",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691908,1772682647272,-404.839304,0.00044482,120,"2026-03-05T03:50:47.272",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691909,1772682647282,-151.0,0.00044482,120,"2026-03-05T03:50:47.282",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691910,1772682647291,-151.0,0.00044482,120,"2026-03-05T03:50:47.291",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691911,1772682647300,-227.741704,0.00044482,120,"2026-03-05T03:50:47.300",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691912,1772682647309,-151.0,0.00044482,120,"2026-03-05T03:50:47.309",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691913,1772682647319,-482.709516,0.00044482,120,"2026-03-05T03:50:47.319",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691914,1772682647328,-482.709516,0.00044482,120,"2026-03-05T03:50:47.328",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691915,1772682647337,-482.709516,0.00044482,120,"2026-03-05T03:50:47.337",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691916,1772682647347,-482.709516,0.00044482,120,"2026-03-05T03:50:47.347",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691917,1772682647356,-161.33733,0.00044482,120,"2026-03-05T03:50:47.356",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691918,1772682647365,-151.0,0.00044482,120,"2026-03-05T03:50:47.365",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691919,1772682647374,-151.0,0.00044482,120,"2026-03-05T03:50:47.374",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691920,1772682647383,-151.0,0.00044482,120,"2026-03-05T03:50:47.383",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691921,1772682647392,-151.0,0.00044482,120,"2026-03-05T03:50:47.392",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691922,1772682647401,-151.0,0.00044482,120,"2026-03-05T03:50:47.401",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691923,1772682647411,-151.0,0.00044483,120,"2026-03-05T03:50:47.411",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691924,1772682647420,-151.0,0.00044483,120,"2026-03-05T03:50:47.420",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691925,1772682647430,-151.0,0.00044483,120,"2026-03-05T03:50:47.430",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691926,1772682647439,-151.0,0.00044483,120,"2026-03-05T03:50:47.439",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691927,1772682647448,-151.0,0.00044483,120,"2026-03-05T03:50:47.448",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691928,1772682647457,-245.0,0.00044483,120,"2026-03-05T03:50:47.457",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691929,1772682647467,-151.0,0.00044483,120,"2026-03-05T03:50:47.467",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691930,1772682647475,-151.0,0.00044483,120,"2026-03-05T03:50:47.475",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691931,1772682647484,-151.0,0.00044483,120,"2026-03-05T03:50:47.484",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691932,1772682647493,-151.0,0.00044483,120,"2026-03-05T03:50:47.493",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691933,1772682647502,-151.0,0.00044483,120,"2026-03-05T03:50:47.502",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691934,1772682647511,-151.0,0.00044483,120,"2026-03-05T03:50:47.511",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691935,1772682647520,-151.068109,0.00044483,120,"2026-03-05T03:50:47.520",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691936,1772682647529,-151.068109,0.00044483,120,"2026-03-05T03:50:47.529",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691937,1772682647537,-151.068109,0.00044483,120,"2026-03-05T03:50:47.537",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691938,1772682647546,-151.0,0.00044483,120,"2026-03-05T03:50:47.546",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691939,1772682647555,-151.068109,0.00044483,120,"2026-03-05T03:50:47.555",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691940,1772682647564,-155.731899,0.00044483,120,"2026-03-05T03:50:47.564",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691941,1772682647573,-155.731899,0.00044483,120,"2026-03-05T03:50:47.573",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691942,1772682647582,-155.731899,0.00044483,120,"2026-03-05T03:50:47.582",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691943,1772682647591,-155.731899,0.00044483,120,"2026-03-05T03:50:47.591",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691944,1772682647599,-151.0,0.00044483,120,"2026-03-05T03:50:47.599",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691945,1772682647608,-151.0,0.00044483,120,"2026-03-05T03:50:47.608",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691946,1772682647618,-151.0,0.00044483,120,"2026-03-05T03:50:47.618",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691947,1772682647627,-151.0,0.00044483,120,"2026-03-05T03:50:47.627",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691948,1772682647635,-151.0,0.00044483,120,"2026-03-05T03:50:47.635",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691949,1772682647644,-151.0,0.00044483,120,"2026-03-05T03:50:47.644",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691950,1772682647798,-151.0,0.00044483,120,"2026-03-05T03:50:47.798",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691951,1772682647807,-151.0,0.00044483,120,"2026-03-05T03:50:47.807",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691952,1772682647816,-151.0,0.00044483,120,"2026-03-05T03:50:47.816",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691953,1772682647825,-151.0,0.00044483,120,"2026-03-05T03:50:47.825",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691954,1772682647835,-151.0,0.00044483,120,"2026-03-05T03:50:47.835",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691955,1772682647844,-185.792474,0.00044483,120,"2026-03-05T03:50:47.844",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691956,1772682647854,-151.0,0.00044483,120,"2026-03-05T03:50:47.854",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691957,1772682647863,-151.0,0.00044483,120,"2026-03-05T03:50:47.863",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691958,1772682647872,-151.0,0.00044483,120,"2026-03-05T03:50:47.872",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691959,1772682647882,-151.0,0.00044483,120,"2026-03-05T03:50:47.882",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691960,1772682647891,-151.0,0.00044483,120,"2026-03-05T03:50:47.891",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691961,1772682647900,-546.361528,0.00044483,120,"2026-03-05T03:50:47.900",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691962,1772682647910,-546.361528,0.00044483,120,"2026-03-05T03:50:47.910",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691963,1772682647919,-546.361528,0.00044483,120,"2026-03-05T03:50:47.919",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691964,1772682647929,-151.0,0.00044483,120,"2026-03-05T03:50:47.929",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691965,1772682647938,-546.361528,0.00044483,120,"2026-03-05T03:50:47.938",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691966,1772682647948,-151.0,0.00044483,120,"2026-03-05T03:50:47.948",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691967,1772682647957,-298.100244,0.00044483,120,"2026-03-05T03:50:47.957",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691968,1772682647966,-151.0,0.00044483,120,"2026-03-05T03:50:47.966",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691969,1772682647976,-151.0,0.00044483,120,"2026-03-05T03:50:47.976",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691970,1772682647990,-151.0,0.00044483,120,"2026-03-05T03:50:47.990",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691971,1772682647999,-151.0,0.00044483,120,"2026-03-05T03:50:47.999",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691972,1772682648008,-277.347289,0.00044483,120,"2026-03-05T03:50:48.008",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691973,1772682648018,-151.0,0.00044483,120,"2026-03-05T03:50:48.018",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691974,1772682648029,-351.447539,0.00044483,120,"2026-03-05T03:50:48.029",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691975,1772682648039,-151.0,0.00044483,120,"2026-03-05T03:50:48.039",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691976,1772682648048,-351.447539,0.00044483,120,"2026-03-05T03:50:48.048",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691977,1772682648058,-151.0,0.00044483,120,"2026-03-05T03:50:48.058",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691978,1772682648069,-351.447539,0.00044483,120,"2026-03-05T03:50:48.069",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691979,1772682648078,-151.0,0.00044483,120,"2026-03-05T03:50:48.078",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691980,1772682648088,-351.447539,0.00044483,120,"2026-03-05T03:50:48.088",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691981,1772682648097,-151.0,0.00044483,120,"2026-03-05T03:50:48.097",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691982,1772682648107,-251.738748,0.00044483,120,"2026-03-05T03:50:48.107",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691983,1772682648116,-151.0,0.00044483,120,"2026-03-05T03:50:48.116",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691984,1772682648125,-151.0,0.00044483,120,"2026-03-05T03:50:48.125",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691985,1772682648135,-151.0,0.00044483,31,"2026-03-05T03:50:48.135",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691986,1772682648144,-151.0,0.00044483,120,"2026-03-05T03:50:48.144",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691987,1772682648153,-151.0,0.00044483,120,"2026-03-05T03:50:48.153",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691988,1772682648162,-151.0,0.00044483,120,"2026-03-05T03:50:48.162",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691989,1772682648172,-398.579205,0.00044483,120,"2026-03-05T03:50:48.172",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691990,1772682648182,-398.579205,0.00044483,120,"2026-03-05T03:50:48.182",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691991,1772682648191,-398.579205,0.00044483,120,"2026-03-05T03:50:48.191",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691992,1772682648201,-398.579205,0.00044483,120,"2026-03-05T03:50:48.201",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691993,1772682648211,-2426.73802,0.00044483,120,"2026-03-05T03:50:48.211",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691994,1772682648221,-2426.73802,0.00044483,120,"2026-03-05T03:50:48.221",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691995,1772682648230,-2426.73802,0.00044483,120,"2026-03-05T03:50:48.230",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691996,1772682648239,-2426.73802,0.00044483,120,"2026-03-05T03:50:48.239",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691997,1772682648249,-237.749075,0.00044483,120,"2026-03-05T03:50:48.249",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691998,1772682648258,-151.0,0.00044483,120,"2026-03-05T03:50:48.258",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407691999,1772682648269,-151.0,0.00044483,120,"2026-03-05T03:50:48.269",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692000,1772682648280,-151.0,0.00044483,120,"2026-03-05T03:50:48.280",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692001,1772682648291,-151.0,0.00044483,120,"2026-03-05T03:50:48.291",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692002,1772682648300,-222.013865,0.00044483,120,"2026-03-05T03:50:48.300",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692003,1772682648310,-151.0,0.00044483,120,"2026-03-05T03:50:48.310",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692004,1772682648320,-221.218027,0.00044483,120,"2026-03-05T03:50:48.320",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692005,1772682648329,-222.013865,0.00044483,120,"2026-03-05T03:50:48.329",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692006,1772682648340,-151.0,0.00044483,120,"2026-03-05T03:50:48.340",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692007,1772682648349,-221.218027,0.00044483,120,"2026-03-05T03:50:48.349",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692008,1772682648360,-222.013865,0.00044483,120,"2026-03-05T03:50:48.360",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692009,1772682648371,-219.542688,0.00044483,120,"2026-03-05T03:50:48.371",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692010,1772682648382,-221.218027,0.00044483,120,"2026-03-05T03:50:48.382",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692011,1772682648392,-222.013865,0.00044483,120,"2026-03-05T03:50:48.392",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692012,1772682648402,-151.0,0.00044483,30,"2026-03-05T03:50:48.402",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692013,1772682648413,-151.0,0.00044483,120,"2026-03-05T03:50:48.413",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692014,1772682648423,-221.218027,0.00044483,120,"2026-03-05T03:50:48.423",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692015,1772682648432,-159.954114,0.00044483,120,"2026-03-05T03:50:48.432",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692016,1772682648442,-151.0,0.00044483,120,"2026-03-05T03:50:48.442",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692017,1772682648451,-151.0,0.00044483,120,"2026-03-05T03:50:48.451",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692018,1772682648461,-247.5,0.00044483,120,"2026-03-05T03:50:48.461",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692019,1772682648470,-247.5,0.00044483,120,"2026-03-05T03:50:48.470",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692020,1772682648479,-247.5,0.00044483,120,"2026-03-05T03:50:48.479",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692021,1772682648489,-263.534077,0.00044483,120,"2026-03-05T03:50:48.489",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692022,1772682648498,-151.0,0.00044483,30,"2026-03-05T03:50:48.498",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692023,1772682648507,-247.5,0.00044483,120,"2026-03-05T03:50:48.507",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692024,1772682648516,-151.0,0.00044483,120,"2026-03-05T03:50:48.516",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692025,1772682648525,-263.534077,0.00044483,120,"2026-03-05T03:50:48.525",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692026,1772682648535,-212.281229,0.00044483,120,"2026-03-05T03:50:48.535",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692027,1772682648544,-151.0,0.00044483,30,"2026-03-05T03:50:48.544",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692028,1772682648553,-263.534077,0.00044483,120,"2026-03-05T03:50:48.553",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692029,1772682648563,-212.281229,0.00044483,120,"2026-03-05T03:50:48.563",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692030,1772682648572,-151.0,0.00044483,30,"2026-03-05T03:50:48.572",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692031,1772682648581,-263.534077,0.00044483,120,"2026-03-05T03:50:48.581",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692032,1772682648590,-212.281229,0.00044483,120,"2026-03-05T03:50:48.590",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692033,1772682648599,-212.281229,0.00044483,120,"2026-03-05T03:50:48.599",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692034,1772682648608,-151.0,0.00044483,120,"2026-03-05T03:50:48.608",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692035,1772682648618,-151.0,0.00044483,120,"2026-03-05T03:50:48.618",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692036,1772682648628,-167.680488,0.00044483,120,"2026-03-05T03:50:48.628",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692037,1772682648637,-151.0,0.00044483,120,"2026-03-05T03:50:48.637",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692038,1772682648646,-168.214244,0.00044483,120,"2026-03-05T03:50:48.646",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692039,1772682648655,-151.0,0.00044483,7,"2026-03-05T03:50:48.655",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692040,1772682648664,-151.0,0.00044483,7,"2026-03-05T03:50:48.664",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692041,1772682648673,-151.0,0.00044483,7,"2026-03-05T03:50:48.673",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692042,1772682648682,-151.0,0.00044483,120,"2026-03-05T03:50:48.682",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692043,1772682648692,-151.0,0.00044483,120,"2026-03-05T03:50:48.692",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692044,1772682648704,-151.0,0.00044483,120,"2026-03-05T03:50:48.704",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692045,1772682648713,-151.0,0.00044483,60,"2026-03-05T03:50:48.713",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692046,1772682648723,-151.0,0.00044483,60,"2026-03-05T03:50:48.723",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692047,1772682648732,-151.0,0.00044483,60,"2026-03-05T03:50:48.732",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692048,1772682648741,-151.0,0.00044483,120,"2026-03-05T03:50:48.741",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692049,1772682648750,-151.784026,0.00044483,120,"2026-03-05T03:50:48.750",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692050,1772682648759,-151.0,0.00044483,60,"2026-03-05T03:50:48.759",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692051,1772682648768,-151.0,0.00044483,120,"2026-03-05T03:50:48.768",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692052,1772682648778,-2704.419585,0.00044483,14,"2026-03-05T03:50:48.778",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692053,1772682648787,-2704.419585,0.00044483,14,"2026-03-05T03:50:48.787",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692054,1772682648797,-2704.419585,0.00044483,14,"2026-03-05T03:50:48.797",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692055,1772682648806,-2704.419585,0.00044483,14,"2026-03-05T03:50:48.806",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692056,1772682648815,-696.984332,0.00044483,120,"2026-03-05T03:50:48.815",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692057,1772682648824,-696.984332,0.00044483,120,"2026-03-05T03:50:48.824",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692058,1772682648833,-29666.0,0.00044483,60,"2026-03-05T03:50:48.833",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692059,1772682648843,-216.842448,0.00044489,120,"2026-03-05T03:50:48.843",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692060,1772682648852,-216.842448,0.00044489,120,"2026-03-05T03:50:48.852",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692061,1772682648861,-216.842448,0.00044489,120,"2026-03-05T03:50:48.861",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692062,1772682648871,-216.842448,0.00044489,120,"2026-03-05T03:50:48.871",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692063,1772682648880,-195.102154,0.00044489,120,"2026-03-05T03:50:48.880",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692064,1772682648889,-151.0,0.00044489,120,"2026-03-05T03:50:48.889",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692065,1772682648899,-215.37089,0.00044489,60,"2026-03-05T03:50:48.899",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692066,1772682648908,-215.37089,0.00044489,60,"2026-03-05T03:50:48.908",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692067,1772682648917,-215.37089,0.00044489,60,"2026-03-05T03:50:48.917",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692068,1772682648927,-215.37089,0.00044489,60,"2026-03-05T03:50:48.927",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692069,1772682648941,-151.0,0.00044489,30,"2026-03-05T03:50:48.941",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692070,1772682648950,-151.0,0.00044489,30,"2026-03-05T03:50:48.950",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692071,1772682648960,-279.355738,0.00044489,30,"2026-03-05T03:50:48.960",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692072,1772682648969,-168.0,0.00044493,2,"2026-03-05T03:50:48.969",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692073,1772682648979,-5000.0,0.0004456,120,"2026-03-05T03:50:48.979",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692074,1772682648990,-500.0,0.00044582,120,"2026-03-05T03:50:48.990",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692075,1772682649000,-186.75,0.00044604,2,"2026-03-05T03:50:49.000",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692076,1772682649010,-2524.3053002,0.00044624,15,"2026-03-05T03:50:49.010",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692077,1772682649019,-151.0,0.00044624,120,"2026-03-05T03:50:49.019",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692078,1772682649029,-151.0,0.00044624,120,"2026-03-05T03:50:49.029",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692079,1772682649039,-151.0,0.00044624,120,"2026-03-05T03:50:49.039",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692080,1772682649048,-151.0,0.00044624,120,"2026-03-05T03:50:49.048",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692081,1772682649059,-641.067422,0.00044624,15,"2026-03-05T03:50:49.059",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692082,1772682649069,-641.067422,0.00044624,15,"2026-03-05T03:50:49.069",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692083,1772682649078,-641.067422,0.00044624,15,"2026-03-05T03:50:49.078",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692084,1772682649088,-151.0,0.00044624,120,"2026-03-05T03:50:49.088",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692085,1772682649098,-641.067422,0.00044624,15,"2026-03-05T03:50:49.098",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692086,1772682649108,-151.0,0.00044624,120,"2026-03-05T03:50:49.108",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692087,1772682649117,-404.839304,0.00044624,120,"2026-03-05T03:50:49.117",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692088,1772682649127,-151.0,0.00044624,120,"2026-03-05T03:50:49.127",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692089,1772682649138,-151.0,0.00044624,120,"2026-03-05T03:50:49.138",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692090,1772682649147,-151.0,0.00044624,120,"2026-03-05T03:50:49.147",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692091,1772682649157,-404.839304,0.00044624,120,"2026-03-05T03:50:49.157",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692092,1772682649166,-151.0,0.00044624,120,"2026-03-05T03:50:49.166",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692093,1772682649175,-404.839304,0.00044624,120,"2026-03-05T03:50:49.175",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692094,1772682649184,-404.839304,0.00044624,120,"2026-03-05T03:50:49.184",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692095,1772682649193,-151.0,0.00044624,120,"2026-03-05T03:50:49.193",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692096,1772682649202,-151.0,0.00044624,120,"2026-03-05T03:50:49.202",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692097,1772682649212,-151.0,0.00044624,120,"2026-03-05T03:50:49.212",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692098,1772682649221,-482.709516,0.00044624,120,"2026-03-05T03:50:49.221",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692099,1772682649230,-482.709516,0.00044624,120,"2026-03-05T03:50:49.230",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692100,1772682649239,-482.709516,0.00044624,120,"2026-03-05T03:50:49.239",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692101,1772682649248,-482.709516,0.00044624,120,"2026-03-05T03:50:49.248",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692102,1772682649257,-151.0,0.00044624,120,"2026-03-05T03:50:49.257",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692103,1772682649266,-151.0,0.00044624,120,"2026-03-05T03:50:49.266",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692104,1772682649275,-151.0,0.00044624,120,"2026-03-05T03:50:49.275",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692105,1772682649285,-151.0,0.00044624,120,"2026-03-05T03:50:49.285",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692106,1772682649294,-620.43,0.00044635,30,"2026-03-05T03:50:49.294",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692107,1772682649303,-151.0,0.00044635,120,"2026-03-05T03:50:49.303",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692108,1772682649314,-151.0,0.00044635,120,"2026-03-05T03:50:49.314",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692109,1772682649323,-151.0,0.00044635,120,"2026-03-05T03:50:49.323",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692110,1772682649332,-151.0,0.00044635,120,"2026-03-05T03:50:49.332",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692111,1772682649341,-151.0,0.00044635,120,"2026-03-05T03:50:49.341",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692112,1772682649350,-151.0,0.00044635,120,"2026-03-05T03:50:49.350",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692113,1772682649359,-151.0,0.00044635,120,"2026-03-05T03:50:49.359",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692114,1772682649368,-156.554532,0.00044635,120,"2026-03-05T03:50:49.368",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692115,1772682649377,-256.00738,0.00044635,120,"2026-03-05T03:50:49.377",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692116,1772682649386,-151.0,0.00044635,120,"2026-03-05T03:50:49.386",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692117,1772682649396,-151.0,0.00044635,120,"2026-03-05T03:50:49.396",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692118,1772682649405,-151.0,0.00044635,120,"2026-03-05T03:50:49.405",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692119,1772682649414,-180.065287,0.00044635,120,"2026-03-05T03:50:49.414",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692120,1772682649423,-151.0,0.00044635,120,"2026-03-05T03:50:49.423",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692121,1772682649432,-151.0,0.00044635,120,"2026-03-05T03:50:49.432",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692122,1772682649441,-151.0,0.00044635,120,"2026-03-05T03:50:49.441",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692123,1772682649451,-151.0,0.00044635,120,"2026-03-05T03:50:49.451",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692124,1772682649460,-546.361528,0.00044635,120,"2026-03-05T03:50:49.460",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692125,1772682649469,-546.361528,0.00044635,120,"2026-03-05T03:50:49.469",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692126,1772682649478,-546.361528,0.00044635,120,"2026-03-05T03:50:49.478",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692127,1772682649488,-151.0,0.00044635,120,"2026-03-05T03:50:49.488",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692128,1772682649497,-546.361528,0.00044635,120,"2026-03-05T03:50:49.497",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692129,1772682649507,-151.0,0.00044635,120,"2026-03-05T03:50:49.507",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692130,1772682649516,-151.0,0.00044635,120,"2026-03-05T03:50:49.516",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692131,1772682649525,-151.0,0.00044635,120,"2026-03-05T03:50:49.525",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692132,1772682649535,-151.0,0.00044635,7,"2026-03-05T03:50:49.535",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692133,1772682649544,-151.0,0.00044635,7,"2026-03-05T03:50:49.544",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692134,1772682649553,-151.0,0.00044635,7,"2026-03-05T03:50:49.553",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692135,1772682649563,-151.0,0.00044635,120,"2026-03-05T03:50:49.563",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692136,1772682649572,-151.0,0.00044635,120,"2026-03-05T03:50:49.572",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692137,1772682649582,-151.0,0.00044635,120,"2026-03-05T03:50:49.582",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692138,1772682649591,-151.0,0.00044635,60,"2026-03-05T03:50:49.591",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692139,1772682649601,-151.0,0.00044635,60,"2026-03-05T03:50:49.601",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692140,1772682649611,-151.0,0.00044635,60,"2026-03-05T03:50:49.611",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692141,1772682649620,-151.0,0.00044635,120,"2026-03-05T03:50:49.620",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692142,1772682649629,-151.0,0.00044635,60,"2026-03-05T03:50:49.629",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692143,1772682649638,-151.0,0.00044635,120,"2026-03-05T03:50:49.638",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692144,1772682649648,-2704.419585,0.00044635,14,"2026-03-05T03:50:49.648",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692145,1772682649657,-2704.419585,0.00044635,14,"2026-03-05T03:50:49.657",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692146,1772682649667,-2704.419585,0.00044635,14,"2026-03-05T03:50:49.667",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692147,1772682649676,-2704.419585,0.00044635,14,"2026-03-05T03:50:49.676",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692148,1772682649685,-696.984332,0.00044635,120,"2026-03-05T03:50:49.685",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692149,1772682649694,-696.984332,0.00044635,120,"2026-03-05T03:50:49.694",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692150,1772682649704,-151.0,0.00044636,120,"2026-03-05T03:50:49.704",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692151,1772682649713,-151.0,0.00044636,120,"2026-03-05T03:50:49.713",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692152,1772682649722,-189.887326,0.00044636,120,"2026-03-05T03:50:49.722",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692153,1772682649732,-151.0,0.00044636,120,"2026-03-05T03:50:49.732",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692154,1772682649741,-176.219627,0.00044636,120,"2026-03-05T03:50:49.741",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692155,1772682649750,-154.930575,0.00044636,120,"2026-03-05T03:50:49.750",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692156,1772682649759,-151.0,0.00044636,120,"2026-03-05T03:50:49.759",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692157,1772682649769,-151.710544,0.00044636,120,"2026-03-05T03:50:49.769",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692158,1772682649778,-151.0,0.00044636,120,"2026-03-05T03:50:49.778",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692159,1772682649787,-194.539977,0.00044636,120,"2026-03-05T03:50:49.787",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692160,1772682649797,-156.287038,0.00044636,120,"2026-03-05T03:50:49.797",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692161,1772682649806,-151.0,0.00044636,120,"2026-03-05T03:50:49.806",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692162,1772682649815,-151.0,0.00044636,120,"2026-03-05T03:50:49.815",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692163,1772682649824,-151.0,0.00044636,120,"2026-03-05T03:50:49.824",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692164,1772682649834,-172.380105,0.00044636,120,"2026-03-05T03:50:49.834",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692165,1772682649844,-151.0,0.00044636,120,"2026-03-05T03:50:49.844",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692166,1772682649855,-164.249163,0.00044636,120,"2026-03-05T03:50:49.855",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692167,1772682649864,-154.113433,0.00044636,120,"2026-03-05T03:50:49.864",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692168,1772682649874,-151.0,0.00044636,120,"2026-03-05T03:50:49.874",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692169,1772682649883,-151.0,0.00044636,120,"2026-03-05T03:50:49.883",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692170,1772682649893,-151.0,0.00044636,120,"2026-03-05T03:50:49.893",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692171,1772682649902,-151.0,0.00044636,120,"2026-03-05T03:50:49.902",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692172,1772682649912,-184.734524,0.00044636,120,"2026-03-05T03:50:49.912",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692173,1772682649921,-151.0,0.00044636,120,"2026-03-05T03:50:49.921",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692174,1772682649931,-151.0,0.00044636,120,"2026-03-05T03:50:49.931",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692175,1772682649941,-151.0,0.00044636,120,"2026-03-05T03:50:49.941",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692176,1772682649950,-151.068109,0.00044636,120,"2026-03-05T03:50:49.950",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692177,1772682649960,-151.068109,0.00044636,120,"2026-03-05T03:50:49.960",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692178,1772682649969,-151.068109,0.00044636,120,"2026-03-05T03:50:49.969",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692179,1772682649979,-151.0,0.00044636,120,"2026-03-05T03:50:49.979",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692180,1772682649992,-151.068109,0.00044636,120,"2026-03-05T03:50:49.992",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692181,1772682650002,-155.731899,0.00044636,120,"2026-03-05T03:50:50.002",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692182,1772682650011,-155.731899,0.00044636,120,"2026-03-05T03:50:50.011",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692183,1772682650020,-155.731899,0.00044636,120,"2026-03-05T03:50:50.020",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692184,1772682650030,-155.731899,0.00044636,120,"2026-03-05T03:50:50.030",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692185,1772682650040,-151.0,0.00044636,120,"2026-03-05T03:50:50.040",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692186,1772682650051,-185.094838,0.00044636,120,"2026-03-05T03:50:50.051",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692187,1772682650061,-151.0,0.00044636,120,"2026-03-05T03:50:50.061",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692188,1772682650070,-151.0,0.00044636,120,"2026-03-05T03:50:50.070",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692189,1772682650079,-151.0,0.00044636,120,"2026-03-05T03:50:50.079",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692190,1772682650089,-151.0,0.00044636,120,"2026-03-05T03:50:50.089",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692191,1772682650098,-151.0,0.00044636,120,"2026-03-05T03:50:50.098",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692192,1772682650107,-151.0,0.0004466,2,"2026-03-05T03:50:50.107",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692193,1772682650117,-265.70182,0.0004466,120,"2026-03-05T03:50:50.117",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692194,1772682650126,-184.0,0.00044785,30,"2026-03-05T03:50:50.126",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692195,1772682650173,-2068.69561395,0.00044794,28,"2026-03-05T03:50:50.173",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692196,1772682650182,-2009.0,0.000448,7,"2026-03-05T03:50:50.182",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692197,1772682650191,-193.11,0.00044817,2,"2026-03-05T03:50:50.191",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692198,1772682650201,-219.34723011,0.00044828,14,"2026-03-05T03:50:50.201",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692199,1772682650210,-152.0,0.00044857,4,"2026-03-05T03:50:50.210",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692200,1772682650221,-2524.3053002,0.00044865,15,"2026-03-05T03:50:50.221",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692201,1772682650231,-620.43,0.00044909,30,"2026-03-05T03:50:50.231",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692202,1772682650240,-173.224074,0.00044982,120,"2026-03-05T03:50:50.240",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692203,1772682650250,-151.0,0.00044982,120,"2026-03-05T03:50:50.250",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692204,1772682650259,-151.0,0.00044982,120,"2026-03-05T03:50:50.259",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692205,1772682650267,-171.786488,0.00044982,120,"2026-03-05T03:50:50.267",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692206,1772682650276,-7724.67254702,0.00045,30,"2026-03-05T03:50:50.276",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692207,1772682650285,-600.0,0.00045,120,"2026-03-05T03:50:50.285",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692208,1772682650294,-151.0,0.00045,120,"2026-03-05T03:50:50.294",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692209,1772682650302,-151.0,0.00045,120,"2026-03-05T03:50:50.302",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692210,1772682650311,-151.0,0.00045,120,"2026-03-05T03:50:50.311",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692211,1772682650320,-151.0,0.00045,120,"2026-03-05T03:50:50.320",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692212,1772682650329,-151.0,0.00045,120,"2026-03-05T03:50:50.329",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692213,1772682650339,-151.0,0.00045,120,"2026-03-05T03:50:50.339",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692214,1772682650348,-222.509166,0.00045,120,"2026-03-05T03:50:50.348",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692215,1772682650357,-151.0,0.00045,120,"2026-03-05T03:50:50.357",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692216,1772682650367,-216.842448,0.00045,120,"2026-03-05T03:50:50.367",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692217,1772682650376,-216.842448,0.00045,120,"2026-03-05T03:50:50.376",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692218,1772682650386,-216.842448,0.00045,120,"2026-03-05T03:50:50.386",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692219,1772682650395,-216.842448,0.00045,120,"2026-03-05T03:50:50.395",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692220,1772682650404,-151.0,0.00045,120,"2026-03-05T03:50:50.404",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692221,1772682650413,-215.37089,0.00045,60,"2026-03-05T03:50:50.413",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692222,1772682650423,-215.37089,0.00045,60,"2026-03-05T03:50:50.423",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692223,1772682650432,-215.37089,0.00045,60,"2026-03-05T03:50:50.432",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692224,1772682650441,-2000.0,0.00045,7,"2026-03-05T03:50:50.441",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692225,1772682650450,-215.37089,0.00045,60,"2026-03-05T03:50:50.450",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692226,1772682650460,-151.0,0.00045,30,"2026-03-05T03:50:50.460",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692227,1772682650470,-151.0,0.00045,30,"2026-03-05T03:50:50.470",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692228,1772682650480,-151.0,0.00045,120,"2026-03-05T03:50:50.480",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692229,1772682650490,-151.0,0.00045,120,"2026-03-05T03:50:50.490",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692230,1772682650500,-351.447539,0.00045,120,"2026-03-05T03:50:50.500",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692231,1772682650510,-295.247774,0.00045,120,"2026-03-05T03:50:50.510",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692232,1772682650519,-351.447539,0.00045,120,"2026-03-05T03:50:50.519",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692233,1772682650528,-201.015041,0.00045,120,"2026-03-05T03:50:50.528",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692234,1772682650537,-351.447539,0.00045,120,"2026-03-05T03:50:50.537",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692235,1772682650546,-151.0,0.00045,120,"2026-03-05T03:50:50.546",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692236,1772682650555,-351.447539,0.00045,120,"2026-03-05T03:50:50.555",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692237,1772682650565,-151.0,0.00045,120,"2026-03-05T03:50:50.565",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692238,1772682650574,-151.0,0.00045,120,"2026-03-05T03:50:50.574",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692239,1772682650583,-151.0,0.00045,120,"2026-03-05T03:50:50.583",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692240,1772682650593,-151.0,0.00045,31,"2026-03-05T03:50:50.593",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692241,1772682650603,-151.0,0.00045,120,"2026-03-05T03:50:50.603",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692242,1772682650613,-151.0,0.00045,120,"2026-03-05T03:50:50.613",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692243,1772682650623,-151.0,0.00045,120,"2026-03-05T03:50:50.623",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692244,1772682650632,-398.579205,0.00045,120,"2026-03-05T03:50:50.632",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692245,1772682650641,-398.579205,0.00045,120,"2026-03-05T03:50:50.641",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692246,1772682650651,-398.579205,0.00045,120,"2026-03-05T03:50:50.651",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692247,1772682650661,-398.579205,0.00045,120,"2026-03-05T03:50:50.661",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692248,1772682650671,-2426.73802,0.00045,120,"2026-03-05T03:50:50.671",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692249,1772682650681,-2426.73802,0.00045,120,"2026-03-05T03:50:50.681",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692250,1772682650690,-2426.73802,0.00045,120,"2026-03-05T03:50:50.690",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692251,1772682650700,-2426.73802,0.00045,120,"2026-03-05T03:50:50.700",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692252,1772682650709,-167.329462,0.00045,120,"2026-03-05T03:50:50.709",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692253,1772682650719,-151.0,0.00045,120,"2026-03-05T03:50:50.719",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692254,1772682650729,-151.0,0.00045,120,"2026-03-05T03:50:50.729",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692255,1772682650738,-151.0,0.00045,120,"2026-03-05T03:50:50.738",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692256,1772682650748,-222.013865,0.00045,120,"2026-03-05T03:50:50.748",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692257,1772682650757,-151.0,0.00045,120,"2026-03-05T03:50:50.757",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692258,1772682650768,-221.218027,0.00045,120,"2026-03-05T03:50:50.768",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692259,1772682650777,-222.013865,0.00045,120,"2026-03-05T03:50:50.777",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692260,1772682650785,-151.0,0.00045,120,"2026-03-05T03:50:50.785",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692261,1772682650794,-221.218027,0.00045,120,"2026-03-05T03:50:50.794",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692262,1772682650803,-222.013865,0.00045,120,"2026-03-05T03:50:50.803",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692263,1772682650813,-221.218027,0.00045,120,"2026-03-05T03:50:50.813",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692264,1772682650823,-151.0,0.00045,30,"2026-03-05T03:50:50.823",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692265,1772682650832,-222.013865,0.00045,120,"2026-03-05T03:50:50.832",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692266,1772682650841,-151.0,0.00045,120,"2026-03-05T03:50:50.841",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692267,1772682650850,-221.218027,0.00045,120,"2026-03-05T03:50:50.850",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692268,1772682650860,-151.0,0.00045,120,"2026-03-05T03:50:50.860",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692269,1772682650870,-151.0,0.00045,120,"2026-03-05T03:50:50.870",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692270,1772682650880,-247.5,0.00045,120,"2026-03-05T03:50:50.880",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692271,1772682650889,-247.5,0.00045,120,"2026-03-05T03:50:50.889",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692272,1772682650898,-247.5,0.00045,120,"2026-03-05T03:50:50.898",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692273,1772682650907,-263.534077,0.00045,120,"2026-03-05T03:50:50.907",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692274,1772682650917,-151.0,0.00045,30,"2026-03-05T03:50:50.917",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692275,1772682650926,-247.5,0.00045,120,"2026-03-05T03:50:50.926",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692276,1772682650936,-151.0,0.00045,120,"2026-03-05T03:50:50.936",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692277,1772682650945,-263.534077,0.00045,120,"2026-03-05T03:50:50.945",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692278,1772682650955,-212.281229,0.00045,120,"2026-03-05T03:50:50.955",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692279,1772682650964,-151.0,0.00045,30,"2026-03-05T03:50:50.964",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692280,1772682650974,-263.534077,0.00045,120,"2026-03-05T03:50:50.974",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692281,1772682650984,-212.281229,0.00045,120,"2026-03-05T03:50:50.984",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692282,1772682650997,-151.0,0.00045,30,"2026-03-05T03:50:50.997",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692283,1772682651007,-263.534077,0.00045,120,"2026-03-05T03:50:51.007",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692284,1772682651016,-212.281229,0.00045,120,"2026-03-05T03:50:51.016",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692285,1772682651025,-212.281229,0.00045,120,"2026-03-05T03:50:51.025",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692286,1772682651038,-151.0,0.00045,120,"2026-03-05T03:50:51.038",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692287,1772682651048,-151.0,0.00045,120,"2026-03-05T03:50:51.048",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692288,1772682651058,-152.41827,0.00045,120,"2026-03-05T03:50:51.058",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692289,1772682651071,-192.25,0.00045,120,"2026-03-05T03:50:51.071",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692290,1772682651080,-160.0,0.00045019,16,"2026-03-05T03:50:51.080",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692291,1772682651089,-2524.3053002,0.00045106,15,"2026-03-05T03:50:51.089",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692292,1772682651098,-207.711337,0.00045121,120,"2026-03-05T03:50:51.098",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692293,1772682651108,-185.59339656,0.0004515,14,"2026-03-05T03:50:51.108",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692294,1772682651117,-620.43,0.00045183,30,"2026-03-05T03:50:51.117",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692295,1772682651127,-150.0,0.00045189,14,"2026-03-05T03:50:51.127",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692296,1772682651137,-150.0,0.00045193,14,"2026-03-05T03:50:51.137",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692297,1772682651147,-150.0,0.00045226,14,"2026-03-05T03:50:51.147",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692298,1772682651157,-567.0,0.00045252,2,"2026-03-05T03:50:51.157",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692299,1772682651166,-200.0,0.00045252,2,"2026-03-05T03:50:51.166",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692300,1772682651175,-200.0,0.00045252,2,"2026-03-05T03:50:51.175",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692301,1772682651186,-200.0,0.00045252,2,"2026-03-05T03:50:51.186",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692302,1772682651196,-200.0,0.00045252,2,"2026-03-05T03:50:51.196",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692303,1772682651206,-200.0,0.00045252,2,"2026-03-05T03:50:51.206",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692304,1772682651215,-200.0,0.00045252,2,"2026-03-05T03:50:51.215",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692305,1772682651224,-200.0,0.00045252,2,"2026-03-05T03:50:51.224",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692306,1772682651235,-177.0,0.00045252,2,"2026-03-05T03:50:51.235",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692307,1772682651244,-358.0,0.00045252,2,"2026-03-05T03:50:51.244",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692308,1772682651253,-151.0,0.00045252,120,"2026-03-05T03:50:51.253",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692309,1772682651263,-151.0,0.00045252,120,"2026-03-05T03:50:51.263",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692310,1772682651272,-151.0,0.00045252,120,"2026-03-05T03:50:51.272",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692311,1772682651281,-151.0,0.00045252,120,"2026-03-05T03:50:51.281",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692312,1772682651290,-641.067422,0.00045252,15,"2026-03-05T03:50:51.290",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692313,1772682651299,-641.067422,0.00045252,15,"2026-03-05T03:50:51.299",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692314,1772682651308,-641.067422,0.00045252,15,"2026-03-05T03:50:51.308",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692315,1772682651318,-151.0,0.00045252,120,"2026-03-05T03:50:51.318",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692316,1772682651326,-641.067422,0.00045252,15,"2026-03-05T03:50:51.326",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692317,1772682651335,-151.0,0.00045252,120,"2026-03-05T03:50:51.335",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692318,1772682651344,-404.839304,0.00045252,120,"2026-03-05T03:50:51.344",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692319,1772682651355,-151.0,0.00045252,120,"2026-03-05T03:50:51.355",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692320,1772682651364,-151.0,0.00045252,120,"2026-03-05T03:50:51.364",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692321,1772682651373,-151.0,0.00045252,120,"2026-03-05T03:50:51.373",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692322,1772682651382,-404.839304,0.00045252,120,"2026-03-05T03:50:51.382",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692323,1772682651391,-404.839304,0.00045252,120,"2026-03-05T03:50:51.391",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692324,1772682651400,-404.839304,0.00045252,120,"2026-03-05T03:50:51.400",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692325,1772682651409,-151.0,0.00045252,120,"2026-03-05T03:50:51.409",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692326,1772682651419,-151.0,0.00045252,120,"2026-03-05T03:50:51.419",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692327,1772682651430,-158.091853,0.00045252,120,"2026-03-05T03:50:51.430",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692328,1772682651439,-482.709516,0.00045252,120,"2026-03-05T03:50:51.439",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692329,1772682651448,-482.709516,0.00045252,120,"2026-03-05T03:50:51.448",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692330,1772682651459,-482.709516,0.00045252,120,"2026-03-05T03:50:51.459",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692331,1772682651471,-482.709516,0.00045252,120,"2026-03-05T03:50:51.471",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692332,1772682651480,-151.0,0.00045252,120,"2026-03-05T03:50:51.480",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692333,1772682651489,-199.570003,0.00045252,120,"2026-03-05T03:50:51.489",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692334,1772682651498,-164.733557,0.00045252,120,"2026-03-05T03:50:51.498",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692335,1772682651508,-151.0,0.00045252,7,"2026-03-05T03:50:51.508",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692336,1772682651518,-151.0,0.00045252,7,"2026-03-05T03:50:51.518",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692337,1772682651527,-232.9624,0.00045252,7,"2026-03-05T03:50:51.527",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692338,1772682651537,-151.0,0.00045252,120,"2026-03-05T03:50:51.537",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692339,1772682651546,-151.0,0.00045252,120,"2026-03-05T03:50:51.546",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692340,1772682651555,-168.795259,0.00045252,120,"2026-03-05T03:50:51.555",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692341,1772682651565,-151.0,0.00045252,60,"2026-03-05T03:50:51.565",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692342,1772682651574,-151.0,0.00045252,60,"2026-03-05T03:50:51.574",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692343,1772682651586,-283.866909,0.00045252,60,"2026-03-05T03:50:51.586",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692344,1772682651595,-151.0,0.00045252,120,"2026-03-05T03:50:51.595",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692345,1772682651605,-151.0,0.00045252,60,"2026-03-05T03:50:51.605",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692346,1772682651616,-151.0,0.00045252,120,"2026-03-05T03:50:51.616",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692347,1772682651626,-2704.419585,0.00045252,14,"2026-03-05T03:50:51.626",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692348,1772682651635,-2704.419585,0.00045252,14,"2026-03-05T03:50:51.635",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692349,1772682651646,-2704.419585,0.00045252,14,"2026-03-05T03:50:51.646",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692350,1772682651656,-2704.419593,0.00045252,14,"2026-03-05T03:50:51.656",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692351,1772682651665,-696.984332,0.00045252,120,"2026-03-05T03:50:51.665",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692352,1772682651675,-150.0,0.00045289,30,"2026-03-05T03:50:51.675",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692353,1772682651684,-219.0,0.00045289,30,"2026-03-05T03:50:51.684",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692354,1772682651695,-150.0,0.0004531,14,"2026-03-05T03:50:51.695",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692355,1772682651705,-2524.3053002,0.00045347,15,"2026-03-05T03:50:51.705",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692356,1772682651715,-183.56,0.00045347,14,"2026-03-05T03:50:51.715",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692357,1772682651725,-572.83,0.00045356,120,"2026-03-05T03:50:51.725",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692358,1772682651735,-150.0,0.00045369,14,"2026-03-05T03:50:51.735",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692359,1772682651744,-151.0,0.00045399,120,"2026-03-05T03:50:51.744",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692360,1772682651753,-151.0,0.00045399,120,"2026-03-05T03:50:51.753",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692361,1772682651763,-151.0,0.00045399,120,"2026-03-05T03:50:51.763",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692362,1772682651774,-151.0,0.00045399,120,"2026-03-05T03:50:51.774",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692363,1772682651783,-228.296166,0.00045399,120,"2026-03-05T03:50:51.783",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692364,1772682651792,-546.361528,0.00045399,120,"2026-03-05T03:50:51.792",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692365,1772682651801,-546.361528,0.00045399,120,"2026-03-05T03:50:51.801",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692366,1772682651811,-546.361528,0.00045399,120,"2026-03-05T03:50:51.811",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692367,1772682651820,-151.0,0.00045399,120,"2026-03-05T03:50:51.820",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692368,1772682651829,-546.361528,0.00045399,120,"2026-03-05T03:50:51.829",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692369,1772682651840,-151.0,0.00045399,120,"2026-03-05T03:50:51.840",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692370,1772682651850,-151.0,0.00045399,120,"2026-03-05T03:50:51.850",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692371,1772682651859,-151.0,0.00045399,120,"2026-03-05T03:50:51.859",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692372,1772682651868,-2000.0,0.000454,7,"2026-03-05T03:50:51.868",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692373,1772682651877,-388.4557803,0.0004544,120,"2026-03-05T03:50:51.877",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692374,1772682651887,-620.43,0.00045457,30,"2026-03-05T03:50:51.887",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692375,1772682651896,-151.0,0.00045479,120,"2026-03-05T03:50:51.896",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692376,1772682651906,-151.0,0.00045479,120,"2026-03-05T03:50:51.906",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692377,1772682651916,-151.0,0.00045479,120,"2026-03-05T03:50:51.916",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692378,1772682651926,-151.0,0.00045479,120,"2026-03-05T03:50:51.926",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692379,1772682651935,-151.0,0.00045479,120,"2026-03-05T03:50:51.935",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692380,1772682651944,-151.0,0.00045479,120,"2026-03-05T03:50:51.944",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692381,1772682651954,-151.0,0.00045479,120,"2026-03-05T03:50:51.954",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692382,1772682651963,-151.0,0.00045479,120,"2026-03-05T03:50:51.963",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692383,1772682651972,-151.0,0.00045479,120,"2026-03-05T03:50:51.972",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692384,1772682651983,-151.0,0.00045479,120,"2026-03-05T03:50:51.983",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692385,1772682651996,-151.0,0.00045479,120,"2026-03-05T03:50:51.996",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692386,1772682652006,-164.022506,0.00045479,120,"2026-03-05T03:50:52.006",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692387,1772682652015,-2524.3053002,0.00045587,15,"2026-03-05T03:50:52.015",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692388,1772682652025,-186.75,0.00045641,2,"2026-03-05T03:50:52.025",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692389,1772682652034,-265.36856786,0.00045651,17,"2026-03-05T03:50:52.034",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692390,1772682652044,-2070.0,0.000457,7,"2026-03-05T03:50:52.044",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692391,1772682652053,-620.43,0.00045731,30,"2026-03-05T03:50:52.053",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692392,1772682652063,-2068.69561395,0.00045759,28,"2026-03-05T03:50:52.063",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692393,1772682652072,-2524.3053002,0.00045828,15,"2026-03-05T03:50:52.072",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692394,1772682652082,-154.360406,0.00045897,30,"2026-03-05T03:50:52.082",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692395,1772682652091,-246.915631,0.00045897,120,"2026-03-05T03:50:52.091",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692396,1772682652102,-153.97836,0.00045897,120,"2026-03-05T03:50:52.102",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692397,1772682652111,-151.0,0.00045897,120,"2026-03-05T03:50:52.111",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692398,1772682652120,-290.623561,0.00045897,120,"2026-03-05T03:50:52.120",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692399,1772682652130,-151.0,0.00045897,120,"2026-03-05T03:50:52.130",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692400,1772682652139,-151.0,0.00045897,120,"2026-03-05T03:50:52.139",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692401,1772682652149,-151.068109,0.00045897,120,"2026-03-05T03:50:52.149",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692402,1772682652158,-151.068109,0.00045897,120,"2026-03-05T03:50:52.158",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692403,1772682652171,-151.068109,0.00045897,120,"2026-03-05T03:50:52.171",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692404,1772682652180,-151.068109,0.00045897,120,"2026-03-05T03:50:52.180",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692405,1772682652189,-155.731899,0.00045897,120,"2026-03-05T03:50:52.189",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692406,1772682652200,-155.731899,0.00045897,120,"2026-03-05T03:50:52.200",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692407,1772682652210,-155.731899,0.00045897,120,"2026-03-05T03:50:52.210",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692408,1772682652220,-155.731899,0.00045897,120,"2026-03-05T03:50:52.220",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692409,1772682652230,-151.0,0.00045897,120,"2026-03-05T03:50:52.230",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692410,1772682652239,-165.859396,0.00045897,120,"2026-03-05T03:50:52.239",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692411,1772682652249,-151.0,0.00045897,120,"2026-03-05T03:50:52.249",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692412,1772682652259,-151.0,0.00045897,120,"2026-03-05T03:50:52.259",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692413,1772682652268,-151.0,0.00045897,120,"2026-03-05T03:50:52.268",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692414,1772682652278,-173.29482,0.00045897,120,"2026-03-05T03:50:52.278",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692415,1772682652287,-20146.96284235,0.000459,54,"2026-03-05T03:50:52.287",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692416,1772682652297,-29039.247235,0.000459,120,"2026-03-05T03:50:52.297",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692417,1772682652307,-329.18939091,0.000459,21,"2026-03-05T03:50:52.307",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692418,1772682652316,-151.0,0.000459,120,"2026-03-05T03:50:52.316",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692419,1772682652325,-151.0,0.000459,120,"2026-03-05T03:50:52.325",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692420,1772682652336,-151.0,0.000459,120,"2026-03-05T03:50:52.336",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692421,1772682652346,-151.0,0.000459,120,"2026-03-05T03:50:52.346",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692422,1772682652355,-151.0,0.000459,120,"2026-03-05T03:50:52.355",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692423,1772682652365,-151.0,0.000459,2,"2026-03-05T03:50:52.365",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692424,1772682652375,-241.706379,0.000459,120,"2026-03-05T03:50:52.375",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692425,1772682652385,-151.0,0.000459,120,"2026-03-05T03:50:52.385",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692426,1772682652397,-151.0,0.000459,120,"2026-03-05T03:50:52.397",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692427,1772682652407,-151.0,0.000459,120,"2026-03-05T03:50:52.407",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692428,1772682652419,-151.0,0.000459,120,"2026-03-05T03:50:52.419",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692429,1772682652428,-194.109819,0.000459,120,"2026-03-05T03:50:52.428",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692430,1772682652438,-177.371748,0.000459,120,"2026-03-05T03:50:52.438",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692431,1772682652447,-151.0,0.000459,120,"2026-03-05T03:50:52.447",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692432,1772682652456,-151.0,0.000459,120,"2026-03-05T03:50:52.456",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692433,1772682652466,-151.0,0.000459,120,"2026-03-05T03:50:52.466",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692434,1772682652476,-151.0,0.000459,120,"2026-03-05T03:50:52.476",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692435,1772682652486,-151.0,0.000459,120,"2026-03-05T03:50:52.486",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692436,1772682652496,-151.0,0.000459,120,"2026-03-05T03:50:52.496",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692437,1772682652505,-152.565272,0.000459,120,"2026-03-05T03:50:52.505",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692438,1772682652514,-216.842448,0.000459,120,"2026-03-05T03:50:52.514",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692439,1772682652523,-216.842448,0.000459,120,"2026-03-05T03:50:52.523",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692440,1772682652533,-216.842448,0.000459,120,"2026-03-05T03:50:52.533",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692441,1772682652543,-216.842448,0.000459,120,"2026-03-05T03:50:52.543",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692442,1772682652553,-151.0,0.000459,120,"2026-03-05T03:50:52.553",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692443,1772682652562,-215.37089,0.000459,60,"2026-03-05T03:50:52.562",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692444,1772682652572,-215.37089,0.000459,60,"2026-03-05T03:50:52.572",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692445,1772682652582,-215.37089,0.000459,60,"2026-03-05T03:50:52.582",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692446,1772682652593,-215.37089,0.000459,60,"2026-03-05T03:50:52.593",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692447,1772682652603,-151.0,0.000459,30,"2026-03-05T03:50:52.603",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692448,1772682652613,-151.0,0.000459,30,"2026-03-05T03:50:52.613",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692449,1772682652622,-151.0,0.000459,120,"2026-03-05T03:50:52.622",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692450,1772682652632,-151.0,0.000459,120,"2026-03-05T03:50:52.632",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692451,1772682652641,-151.0,0.000459,120,"2026-03-05T03:50:52.641",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692452,1772682652651,-151.0,0.000459,120,"2026-03-05T03:50:52.651",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692453,1772682652661,-546.361528,0.000459,120,"2026-03-05T03:50:52.661",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692454,1772682652670,-546.361528,0.000459,120,"2026-03-05T03:50:52.670",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692455,1772682652680,-546.361528,0.000459,120,"2026-03-05T03:50:52.680",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692456,1772682652690,-151.0,0.000459,120,"2026-03-05T03:50:52.690",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692457,1772682652699,-546.361523,0.000459,120,"2026-03-05T03:50:52.699",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692458,1772682652709,-151.0,0.000459,120,"2026-03-05T03:50:52.709",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692459,1772682652719,-151.0,0.000459,120,"2026-03-05T03:50:52.719",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692460,1772682652729,-151.0,0.000459,120,"2026-03-05T03:50:52.729",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692461,1772682652738,-151.0,0.000459,120,"2026-03-05T03:50:52.738",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692462,1772682652748,-351.447539,0.000459,120,"2026-03-05T03:50:52.748",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692463,1772682652757,-351.447539,0.000459,120,"2026-03-05T03:50:52.757",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692464,1772682652766,-351.447539,0.000459,120,"2026-03-05T03:50:52.766",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692465,1772682652776,-151.0,0.000459,120,"2026-03-05T03:50:52.776",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692466,1772682652785,-351.447535,0.000459,120,"2026-03-05T03:50:52.785",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692467,1772682652795,-180.099064,0.000459,120,"2026-03-05T03:50:52.795",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692468,1772682652805,-151.0,0.000459,120,"2026-03-05T03:50:52.805",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692469,1772682652815,-151.0,0.000459,31,"2026-03-05T03:50:52.815",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692470,1772682652824,-181.607522,0.000459,120,"2026-03-05T03:50:52.824",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692471,1772682652834,-151.0,0.000459,120,"2026-03-05T03:50:52.834",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692472,1772682652844,-151.0,0.000459,120,"2026-03-05T03:50:52.844",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692473,1772682652854,-398.579205,0.000459,120,"2026-03-05T03:50:52.854",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692474,1772682652863,-398.579205,0.000459,120,"2026-03-05T03:50:52.863",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692475,1772682652873,-398.579205,0.000459,120,"2026-03-05T03:50:52.873",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692476,1772682652883,-398.579196,0.000459,120,"2026-03-05T03:50:52.883",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692477,1772682652892,-2426.73802,0.000459,120,"2026-03-05T03:50:52.892",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692478,1772682652902,-2426.73802,0.000459,120,"2026-03-05T03:50:52.902",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692479,1772682652912,-2426.73802,0.000459,120,"2026-03-05T03:50:52.912",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692480,1772682652921,-2426.738012,0.000459,120,"2026-03-05T03:50:52.921",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692481,1772682652931,-151.0,0.000459,120,"2026-03-05T03:50:52.931",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692482,1772682652940,-184.196297,0.000459,120,"2026-03-05T03:50:52.940",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692483,1772682652950,-151.0,0.000459,120,"2026-03-05T03:50:52.950",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692484,1772682652960,-151.000006,0.000459,120,"2026-03-05T03:50:52.960",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692485,1772682652970,-641.067422,0.000459,15,"2026-03-05T03:50:52.970",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692486,1772682652981,-641.067422,0.000459,15,"2026-03-05T03:50:52.981",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692487,1772682652993,-641.067422,0.000459,15,"2026-03-05T03:50:52.993",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692488,1772682653003,-151.0,0.000459,120,"2026-03-05T03:50:53.003",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692489,1772682653014,-641.067418,0.000459,15,"2026-03-05T03:50:53.014",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692490,1772682653023,-151.0,0.000459,120,"2026-03-05T03:50:53.023",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692491,1772682653034,-404.839304,0.000459,120,"2026-03-05T03:50:53.034",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692492,1772682653044,-277.756592,0.000459,120,"2026-03-05T03:50:53.044",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692493,1772682653053,-151.0,0.000459,120,"2026-03-05T03:50:53.053",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692494,1772682653064,-151.0,0.000459,120,"2026-03-05T03:50:53.064",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692495,1772682653074,-404.839304,0.000459,120,"2026-03-05T03:50:53.074",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692496,1772682653082,-404.839304,0.000459,120,"2026-03-05T03:50:53.082",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692497,1772682653092,-404.8393,0.000459,120,"2026-03-05T03:50:53.092",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692498,1772682653101,-151.0,0.000459,120,"2026-03-05T03:50:53.101",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692499,1772682653111,-151.0,0.000459,120,"2026-03-05T03:50:53.111",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692500,1772682653120,-482.709516,0.000459,120,"2026-03-05T03:50:53.120",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692501,1772682653129,-482.709516,0.000459,120,"2026-03-05T03:50:53.129",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692502,1772682653139,-482.709516,0.000459,120,"2026-03-05T03:50:53.139",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692503,1772682653148,-482.709516,0.000459,120,"2026-03-05T03:50:53.148",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692504,1772682653157,-151.0,0.000459,120,"2026-03-05T03:50:53.157",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692505,1772682653167,-151.0,0.000459,120,"2026-03-05T03:50:53.167",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692506,1772682653177,-151.0,0.000459,120,"2026-03-05T03:50:53.177",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692507,1772682653187,-222.013865,0.000459,120,"2026-03-05T03:50:53.187",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692508,1772682653196,-151.0,0.000459,120,"2026-03-05T03:50:53.196",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692509,1772682653205,-221.218027,0.000459,120,"2026-03-05T03:50:53.205",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692510,1772682653215,-222.013865,0.000459,120,"2026-03-05T03:50:53.215",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692511,1772682653224,-151.0,0.000459,120,"2026-03-05T03:50:53.224",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692512,1772682653234,-221.218027,0.000459,120,"2026-03-05T03:50:53.234",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692513,1772682653243,-222.013865,0.000459,120,"2026-03-05T03:50:53.243",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692514,1772682653252,-221.218027,0.000459,120,"2026-03-05T03:50:53.252",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692515,1772682653262,-295.684404,0.000459,30,"2026-03-05T03:50:53.262",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692516,1772682653271,-222.013861,0.000459,120,"2026-03-05T03:50:53.271",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692517,1772682653280,-151.0,0.000459,120,"2026-03-05T03:50:53.280",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692518,1772682653290,-221.218034,0.000459,120,"2026-03-05T03:50:53.290",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692519,1772682653300,-299.057075,0.000459,120,"2026-03-05T03:50:53.300",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692520,1772682653309,-151.0,0.000459,120,"2026-03-05T03:50:53.309",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692521,1772682653319,-151.0,0.000459,120,"2026-03-05T03:50:53.319",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692522,1772682653329,-151.0,0.000459,120,"2026-03-05T03:50:53.329",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692523,1772682653338,-247.5,0.000459,120,"2026-03-05T03:50:53.338",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692524,1772682653348,-247.5,0.000459,120,"2026-03-05T03:50:53.348",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692525,1772682653358,-247.5,0.000459,120,"2026-03-05T03:50:53.358",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692526,1772682653367,-263.534077,0.000459,120,"2026-03-05T03:50:53.367",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692527,1772682653377,-151.0,0.000459,30,"2026-03-05T03:50:53.377",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692528,1772682653387,-247.5,0.000459,120,"2026-03-05T03:50:53.387",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692529,1772682653396,-263.534077,0.000459,120,"2026-03-05T03:50:53.396",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692530,1772682653406,-174.229152,0.000459,120,"2026-03-05T03:50:53.406",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692531,1772682653417,-212.281229,0.000459,120,"2026-03-05T03:50:53.417",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692532,1772682653427,-151.0,0.000459,30,"2026-03-05T03:50:53.427",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692533,1772682653436,-263.534077,0.000459,120,"2026-03-05T03:50:53.436",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692534,1772682653447,-212.281229,0.000459,120,"2026-03-05T03:50:53.447",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692535,1772682653456,-193.184091,0.000459,30,"2026-03-05T03:50:53.456",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692536,1772682653466,-263.534081,0.000459,120,"2026-03-05T03:50:53.466",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692537,1772682653475,-212.281229,0.000459,120,"2026-03-05T03:50:53.475",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692538,1772682653486,-212.28123,0.000459,120,"2026-03-05T03:50:53.486",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692539,1772682653495,-151.0,0.000459,120,"2026-03-05T03:50:53.495",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692540,1772682653505,-151.0,0.000459,120,"2026-03-05T03:50:53.505",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692541,1772682653515,-29666.0,0.00045903,60,"2026-03-05T03:50:53.515",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692542,1772682653524,-183.983323,0.00045903,120,"2026-03-05T03:50:53.524",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692543,1772682653534,-151.0,0.00045903,120,"2026-03-05T03:50:53.534",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692544,1772682653543,-151.0,0.00045903,120,"2026-03-05T03:50:53.543",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692545,1772682653553,-151.000014,0.00045903,120,"2026-03-05T03:50:53.553",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692546,1772682653563,-151.068109,0.00045903,120,"2026-03-05T03:50:53.563",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692547,1772682653573,-151.068109,0.00045903,120,"2026-03-05T03:50:53.573",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692548,1772682653583,-151.068109,0.00045903,120,"2026-03-05T03:50:53.583",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692549,1772682653593,-151.068105,0.00045903,120,"2026-03-05T03:50:53.593",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692550,1772682653603,-155.731899,0.00045903,120,"2026-03-05T03:50:53.603",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692551,1772682653613,-155.731899,0.00045903,120,"2026-03-05T03:50:53.613",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692552,1772682653622,-155.731899,0.00045903,120,"2026-03-05T03:50:53.622",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692553,1772682653632,-155.731907,0.00045903,120,"2026-03-05T03:50:53.632",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692554,1772682653641,-151.0,0.00045903,120,"2026-03-05T03:50:53.641",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692555,1772682653651,-151.0,0.00045903,120,"2026-03-05T03:50:53.651",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692556,1772682653660,-151.0,0.00045903,120,"2026-03-05T03:50:53.660",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692557,1772682653670,-151.0,0.00045903,120,"2026-03-05T03:50:53.670",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692558,1772682653679,-350.0,0.00045967,4,"2026-03-05T03:50:53.679",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692559,1772682653689,-342.1087271,0.0004599,7,"2026-03-05T03:50:53.689",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692560,1772682653700,-981.74,0.00045999,120,"2026-03-05T03:50:53.700",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692561,1772682653709,-981.74,0.00045999,120,"2026-03-05T03:50:53.709",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692562,1772682653719,-500.0,0.00045999,120,"2026-03-05T03:50:53.719",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692563,1772682653728,-509.67252372,0.00045999,120,"2026-03-05T03:50:53.728",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692564,1772682653738,-500.0,0.00045999,120,"2026-03-05T03:50:53.738",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692565,1772682653747,-500.0,0.00045999,120,"2026-03-05T03:50:53.747",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692566,1772682653757,-500.0,0.00045999,120,"2026-03-05T03:50:53.757",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692567,1772682653766,-500.0,0.00045999,120,"2026-03-05T03:50:53.766",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692568,1772682653776,-186.056571,0.00045999,120,"2026-03-05T03:50:53.776",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692569,1772682653786,-500.0,0.00045999,120,"2026-03-05T03:50:53.786",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692570,1772682653795,-500.0,0.00045999,120,"2026-03-05T03:50:53.795",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692571,1772682653805,-500.0,0.00045999,120,"2026-03-05T03:50:53.805",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692572,1772682653814,-151.0,0.00045999,120,"2026-03-05T03:50:53.814",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692573,1772682653824,-160.576634,0.00045999,120,"2026-03-05T03:50:53.824",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692574,1772682653834,-151.0,0.00045999,120,"2026-03-05T03:50:53.834",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692575,1772682653843,-216.842448,0.00045999,120,"2026-03-05T03:50:53.843",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692576,1772682653852,-216.842448,0.00045999,120,"2026-03-05T03:50:53.852",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692577,1772682653862,-216.842448,0.00045999,120,"2026-03-05T03:50:53.862",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692578,1772682653872,-216.842442,0.00045999,120,"2026-03-05T03:50:53.872",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692579,1772682653882,-151.0,0.00045999,120,"2026-03-05T03:50:53.882",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692580,1772682653892,-215.37089,0.00045999,60,"2026-03-05T03:50:53.892",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692581,1772682654041,-215.37089,0.00045999,60,"2026-03-05T03:50:54.041",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692582,1772682654052,-215.37089,0.00045999,60,"2026-03-05T03:50:54.052",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692583,1772682654062,-215.370882,0.00045999,60,"2026-03-05T03:50:54.062",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692584,1772682654071,-151.0,0.00045999,30,"2026-03-05T03:50:54.071",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692585,1772682654080,-151.0,0.00045999,30,"2026-03-05T03:50:54.080",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692586,1772682654090,-200.0,0.00045999,120,"2026-03-05T03:50:54.090",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692587,1772682654099,-335.68354836,0.00045999,120,"2026-03-05T03:50:54.099",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692588,1772682654108,-18394.7027827,0.00046,120,"2026-03-05T03:50:54.108",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692589,1772682654286,-393.03903894,0.00046,120,"2026-03-05T03:50:54.286",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692590,1772682654300,-1019.43947187,0.00046,120,"2026-03-05T03:50:54.300",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692591,1772682654310,-998.9063611,0.00046,120,"2026-03-05T03:50:54.310",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692592,1772682654648,-485.86341782,0.00043919,10,"2026-03-05T03:50:54.648",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692593,1772682654662,-18016.49658218,0.00043919,10,"2026-03-05T03:50:54.662",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692594,1772682654672,-696.984332,0.00043928,120,"2026-03-05T03:50:54.672",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692595,1772682654682,-492.847271,0.00043928,120,"2026-03-05T03:50:54.682",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692596,1772682654691,-696.984332,0.00043928,120,"2026-03-05T03:50:54.691",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692597,1772682654701,-696.984332,0.00044334,120,"2026-03-05T03:50:54.701",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692598,1772682654711,-492.847271,0.00044334,120,"2026-03-05T03:50:54.711",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692599,1772682654719,-696.984332,0.00044334,120,"2026-03-05T03:50:54.719",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692600,1772682654729,-696.984332,0.00044483,120,"2026-03-05T03:50:54.729",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692601,1772682654738,-492.847271,0.00044483,120,"2026-03-05T03:50:54.738",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692602,1772682654747,-696.984332,0.00044635,120,"2026-03-05T03:50:54.747",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692603,1772682654756,-492.847271,0.00044635,120,"2026-03-05T03:50:54.756",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692604,1772682654766,-696.984332,0.00045252,120,"2026-03-05T03:50:54.766",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692605,1772682654775,-696.984332,0.00045252,120,"2026-03-05T03:50:54.775",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692606,1772682654784,-382859.32900834,0.00046,120,"2026-03-05T03:50:54.784",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692607,1772682654795,-18598.30867313,0.00046,120,"2026-03-05T03:50:54.795",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692608,1772682654806,-3090.62336816,0.00046,120,"2026-03-05T03:50:54.806",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692609,1772682654818,-904.64662748,0.00046,120,"2026-03-05T03:50:54.818",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692610,1772682654830,-12678.21375174,0.00046,120,"2026-03-05T03:50:54.830",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692611,1772682654845,-808.00460389,0.00046,120,"2026-03-05T03:50:54.845",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692612,1772682654867,-696.984332,0.00044483,120,"2026-03-05T03:50:54.867",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692613,1772682654878,-492.847271,0.00045252,120,"2026-03-05T03:50:54.878",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692614,1772682654888,-33623.86046464,0.00046,120,"2026-03-05T03:50:54.888",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692615,1772682654898,-435.67978181,0.00046,120,"2026-03-05T03:50:54.898",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692616,1772682654908,-158.0,0.00046,120,"2026-03-05T03:50:54.908",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692617,1772682654918,-161.0,0.00046,2,"2026-03-05T03:50:54.918",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692618,1772682654927,-151.0,0.00046,120,"2026-03-05T03:50:54.927",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692619,1772682654936,-151.0,0.00046,120,"2026-03-05T03:50:54.936",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692620,1772682654947,-153.510087,0.00046,120,"2026-03-05T03:50:54.947",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692621,1772682654958,-151.0,0.00046,120,"2026-03-05T03:50:54.958",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692622,1772682654970,-180.92709,0.00046,120,"2026-03-05T03:50:54.970",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692623,1772682654980,-156.660299,0.00046,120,"2026-03-05T03:50:54.980",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692624,1772682654996,-151.0,0.00046,2,"2026-03-05T03:50:54.996",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692625,1772682655005,-151.0,0.00046,2,"2026-03-05T03:50:55.005",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692626,1772682655015,-151.0,0.00046,120,"2026-03-05T03:50:55.015",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692627,1772682655025,-198.000665,0.00046,120,"2026-03-05T03:50:55.025",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692628,1772682655035,-151.0,0.00046,120,"2026-03-05T03:50:55.035",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692629,1772682655044,-151.0,0.00046,120,"2026-03-05T03:50:55.044",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692630,1772682655054,-151.0,0.00046,120,"2026-03-05T03:50:55.054",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692631,1772682655065,-311.0,0.00046,10,"2026-03-05T03:50:55.065",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692632,1772682655076,-620.43,0.00046005,30,"2026-03-05T03:50:55.076",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692633,1772682655086,-168.0,0.00046013,2,"2026-03-05T03:50:55.086",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692634,1772682655095,-500.0,0.0004602,120,"2026-03-05T03:50:55.095",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692635,1772682655107,-151.0,0.00046021,120,"2026-03-05T03:50:55.107",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692636,1772682655117,-151.0,0.00046021,120,"2026-03-05T03:50:55.117",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692637,1772682655127,-2524.3053002,0.00046069,15,"2026-03-05T03:50:55.127",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692638,1772682655136,-151.0,0.00046155,120,"2026-03-05T03:50:55.136",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692639,1772682655145,-151.0,0.00046221,120,"2026-03-05T03:50:55.145",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692640,1772682655155,-330.16,0.00046245,120,"2026-03-05T03:50:55.155",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692641,1772682655165,-2524.3053002,0.0004631,15,"2026-03-05T03:50:55.165",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692642,1772682655175,-5242.48310552,0.00046336,30,"2026-03-05T03:50:55.175",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692643,1772682655184,-152.97,0.00046379,14,"2026-03-05T03:50:55.184",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692644,1772682655194,-506.39402074,0.00046388,30,"2026-03-05T03:50:55.194",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692645,1772682655204,-187.19413152,0.00046459,120,"2026-03-05T03:50:55.204",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692646,1772682655213,-246.0,0.00046499,120,"2026-03-05T03:50:55.213",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692647,1772682655222,-179.68370949,0.000465,120,"2026-03-05T03:50:55.222",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692648,1772682655231,-154.0,0.000465,120,"2026-03-05T03:50:55.231",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692649,1772682655241,-209.1493227,0.000465,30,"2026-03-05T03:50:55.241",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692650,1772682655250,-152.97,0.00046512,14,"2026-03-05T03:50:55.250",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692651,1772682655258,-1647.85399309,0.00046551,120,"2026-03-05T03:50:55.258",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692652,1772682655267,-2524.3053002,0.00046551,15,"2026-03-05T03:50:55.267",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692653,1772682655276,-189.1597078,0.00046552,2,"2026-03-05T03:50:55.276",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692654,1772682655285,-254.40313773,0.00046552,2,"2026-03-05T03:50:55.285",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692655,1772682655294,-200.4206956,0.00046552,2,"2026-03-05T03:50:55.294",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692656,1772682655303,-2786.86036483,0.00046552,2,"2026-03-05T03:50:55.303",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692657,1772682655313,-246.54770135,0.00046552,9,"2026-03-05T03:50:55.313",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692658,1772682655322,-150.0,0.00046552,30,"2026-03-05T03:50:55.322",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692659,1772682655333,-264.07564178,0.00046552,30,"2026-03-05T03:50:55.333",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692660,1772682655343,-916.14,0.00046567,2,"2026-03-05T03:50:55.343",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692661,1772682655353,-500.0,0.00046575,120,"2026-03-05T03:50:55.353",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692662,1772682655366,-233.2157957,0.00046576,7,"2026-03-05T03:50:55.366",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692663,1772682655375,-182.741971,0.00046576,7,"2026-03-05T03:50:55.375",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692664,1772682655385,-981.74,0.00046637,120,"2026-03-05T03:50:55.385",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692665,1772682655394,-981.74,0.00046637,120,"2026-03-05T03:50:55.394",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692666,1772682655403,-981.74,0.00046637,120,"2026-03-05T03:50:55.403",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692667,1772682655413,-981.74,0.00046637,120,"2026-03-05T03:50:55.413",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692668,1772682655422,-981.74,0.00046637,120,"2026-03-05T03:50:55.422",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692669,1772682655432,-981.74,0.00046637,120,"2026-03-05T03:50:55.432",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692670,1772682655443,-981.74,0.00046637,120,"2026-03-05T03:50:55.443",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692671,1772682655452,-981.74,0.00046637,120,"2026-03-05T03:50:55.452",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692672,1772682655462,-981.74,0.00046637,120,"2026-03-05T03:50:55.462",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692673,1772682655472,-981.74,0.00046637,120,"2026-03-05T03:50:55.472",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692674,1772682655482,-981.74,0.00046637,120,"2026-03-05T03:50:55.482",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692675,1772682655492,-981.74,0.00046637,120,"2026-03-05T03:50:55.492",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692676,1772682655502,-342.42624358,0.00046641,120,"2026-03-05T03:50:55.502",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692677,1772682655511,-151.80402137,0.00046642,30,"2026-03-05T03:50:55.511",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692678,1772682655520,-342.1087271,0.00046642,7,"2026-03-05T03:50:55.520",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692679,1772682655530,-342.1087271,0.00046642,7,"2026-03-05T03:50:55.530",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692680,1772682655539,-150.0,0.00046646,2,"2026-03-05T03:50:55.539",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692681,1772682655548,-500.0,0.00046646,120,"2026-03-05T03:50:55.548",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692682,1772682655557,-500.0,0.00046646,120,"2026-03-05T03:50:55.557",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692683,1772682655567,-500.0,0.00046646,120,"2026-03-05T03:50:55.567",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692684,1772682655576,-510.96232633,0.00046646,120,"2026-03-05T03:50:55.576",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692685,1772682655585,-170.854963,0.00046646,120,"2026-03-05T03:50:55.585",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692686,1772682655594,-200.805006,0.00046646,120,"2026-03-05T03:50:55.594",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692687,1772682655604,-500.0,0.00046646,120,"2026-03-05T03:50:55.604",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692688,1772682655614,-603.35204793,0.00046646,120,"2026-03-05T03:50:55.614",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692689,1772682655623,-300.0,0.00046646,30,"2026-03-05T03:50:55.623",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692690,1772682655633,-672.37589308,0.00046646,30,"2026-03-05T03:50:55.633",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692691,1772682655643,-300.0,0.00046646,30,"2026-03-05T03:50:55.643",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692692,1772682655653,-153.47,0.00046652,2,"2026-03-05T03:50:55.653",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692693,1772682655664,-1320.05063578,0.00046652,30,"2026-03-05T03:50:55.664",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692694,1772682655673,-5000.0,0.00046652,30,"2026-03-05T03:50:55.673",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692695,1772682655682,-5000.0,0.00046652,30,"2026-03-05T03:50:55.682",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692696,1772682655691,-5000.0,0.00046652,30,"2026-03-05T03:50:55.691",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692697,1772682655700,-5000.0,0.00046652,30,"2026-03-05T03:50:55.700",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692698,1772682655709,-5000.0,0.00046652,30,"2026-03-05T03:50:55.709",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692699,1772682655719,-4965.0,0.00046652,30,"2026-03-05T03:50:55.719",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692700,1772682655728,-5000.0,0.00046652,120,"2026-03-05T03:50:55.728",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692701,1772682655737,-5000.0,0.00046652,120,"2026-03-05T03:50:55.737",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692702,1772682655747,-5000.0,0.00046652,120,"2026-03-05T03:50:55.747",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692703,1772682655755,-5000.0,0.00046652,120,"2026-03-05T03:50:55.755",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692704,1772682655764,-5000.0,0.00046652,120,"2026-03-05T03:50:55.764",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692705,1772682655773,-5000.0,0.00046652,120,"2026-03-05T03:50:55.773",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692706,1772682655782,-5000.0,0.00046652,120,"2026-03-05T03:50:55.782",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692707,1772682655791,-5000.0,0.00046652,120,"2026-03-05T03:50:55.791",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692708,1772682655800,-5000.0,0.00046652,120,"2026-03-05T03:50:55.800",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692709,1772682655809,-4965.0,0.00046652,120,"2026-03-05T03:50:55.809",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692710,1772682655818,-200.0,0.00046652,25,"2026-03-05T03:50:55.818",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692711,1772682655827,-200.0,0.00046652,25,"2026-03-05T03:50:55.827",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692712,1772682655836,-302.2,0.00046652,25,"2026-03-05T03:50:55.836",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692713,1772682655845,-200.0,0.00046652,25,"2026-03-05T03:50:55.845",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692714,1772682655854,-302.2,0.00046652,25,"2026-03-05T03:50:55.854",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692715,1772682655863,-228.69657264,0.00046652,120,"2026-03-05T03:50:55.863",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692716,1772682655872,-500.0,0.00046652,120,"2026-03-05T03:50:55.872",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692717,1772682655881,-4808.0,0.00046652,30,"2026-03-05T03:50:55.881",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692718,1772682655890,-4808.0,0.00046652,120,"2026-03-05T03:50:55.890",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692719,1772682655899,-343.0,0.00046652,30,"2026-03-05T03:50:55.899",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692720,1772682655907,-343.0,0.00046652,120,"2026-03-05T03:50:55.907",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692721,1772682655917,-55479.76862444,0.00046652,60,"2026-03-05T03:50:55.917",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692722,1772682667940,10000.01,7.945e-05,2,"2026-03-05T03:51:07.940",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692723,1772682667963,10000.01,7.945e-05,2,"2026-03-05T03:51:07.963",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692724,1772682667985,10000.01,7.945e-05,2,"2026-03-05T03:51:07.985",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692725,1772682668009,10000.01,7.945e-05,2,"2026-03-05T03:51:08.009",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692726,1772682668031,849.34034,7.945e-05,2,"2026-03-05T03:51:08.031",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692727,1772682683378,501.0,0.00029877,2,"2026-03-05T03:51:23.378",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692728,1772682692316,151.0,0.00014634,2,"2026-03-05T03:51:32.316",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692729,1772682692721,151.0,0.00014634,2,"2026-03-05T03:51:32.721",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692730,1772682708478,151.0,0.00014634,2,"2026-03-05T03:51:48.478",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692731,1772682715641,500.0,0.00029877,2,"2026-03-05T03:51:55.641",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692732,1772682730573,500.0,0.00014373,2,"2026-03-05T03:52:10.573",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692733,1772682737477,502.7183305,0.00014921,2,"2026-03-05T03:52:17.477",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692734,1772682739464,200.0,0.0001202,2,"2026-03-05T03:52:19.464",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692735,1772682739728,200.0,0.0001202,2,"2026-03-05T03:52:19.728",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692736,1772682740016,200.0,0.0001202,2,"2026-03-05T03:52:20.016",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692737,1772682740269,200.0,0.0001202,2,"2026-03-05T03:52:20.269",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692738,1772682740535,200.0,0.0001202,7,"2026-03-05T03:52:20.535",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692739,1772682786873,500.0,0.00014373,2,"2026-03-05T03:53:06.873",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692740,1772682786923,502.68587184,0.00014921,2,"2026-03-05T03:53:06.923",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692741,1772682788262,5540.60579766,0.00032,2,"2026-03-05T03:53:08.262",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692742,1772682788286,1453.90147372,0.00032,2,"2026-03-05T03:53:08.286",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692743,1772682789871,504.59959812,0.00014373,2,"2026-03-05T03:53:09.871",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692744,1772682793552,500.0,0.00014373,2,"2026-03-05T03:53:13.552",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692745,1772682793614,504.97753483,0.00014921,2,"2026-03-05T03:53:13.614",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692746,1772682902536,502.37498593,0.00016973,2,"2026-03-05T03:55:02.536",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692747,1772682902681,184.25917093,0.00016973,2,"2026-03-05T03:55:02.681",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692748,1772682902957,500.84330545,0.00016973,2,"2026-03-05T03:55:02.957",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692749,1772682903420,500.96095128,0.00016973,2,"2026-03-05T03:55:03.420",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692750,1772682905524,500.6048629,0.00016973,2,"2026-03-05T03:55:05.524",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692751,1772682905599,500.66004421,0.00016973,2,"2026-03-05T03:55:05.599",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692752,1772682905964,500.68694088,0.00016973,2,"2026-03-05T03:55:05.964",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692753,1772682906233,516.64695093,0.00016973,2,"2026-03-05T03:55:06.233",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692754,1772682906554,500.8406382,0.00016973,2,"2026-03-05T03:55:06.554",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692755,1772682910183,500.82420992,0.00016973,2,"2026-03-05T03:55:10.183",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692756,1772682910345,571.35562547,0.00016973,2,"2026-03-05T03:55:10.345",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692757,1772682913055,500.65533715,0.00016973,2,"2026-03-05T03:55:13.055",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692758,1772682913199,500.30777449,0.00016973,2,"2026-03-05T03:55:13.199",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692759,1772682913364,516.15323722,0.00016973,2,"2026-03-05T03:55:13.364",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692760,1772682913581,500.70738406,0.00016973,2,"2026-03-05T03:55:13.581",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692761,1772682913854,501.34937779,0.00016973,2,"2026-03-05T03:55:13.854",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692762,1772682913935,209.89151104,0.00016973,2,"2026-03-05T03:55:13.935",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692763,1772682913984,161.97671235,0.00016973,2,"2026-03-05T03:55:13.984",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692764,1772682914320,286.53567068,0.00016973,2,"2026-03-05T03:55:14.320",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692765,1772682914829,500.84612641,0.00016973,2,"2026-03-05T03:55:14.829",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692766,1772682915470,36.55164788,0.00016973,2,"2026-03-05T03:55:15.470",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692767,1772682915492,464.27055183,0.00016973,2,"2026-03-05T03:55:15.492",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692768,1772682916468,163.05497047,0.00016973,2,"2026-03-05T03:55:16.468",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692769,1772682917079,500.17118036,0.00016973,2,"2026-03-05T03:55:17.079",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692770,1772682917265,163.59748029,0.00016973,2,"2026-03-05T03:55:17.265",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692771,1772682917292,513.19025276,0.00016973,2,"2026-03-05T03:55:17.292",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692772,1772682917363,168.83055657,0.00016973,2,"2026-03-05T03:55:17.363",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692775,1772682966260,160.23398328,0.00016973,2,"2026-03-05T03:56:06.260",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692776,1772682966291,161.77269484,0.00016973,2,"2026-03-05T03:56:06.291",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692777,1772682966877,165.98720503,0.00016973,2,"2026-03-05T03:56:06.877",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692778,1772682967163,1434.676,0.0001,120,"2026-03-05T03:56:07.163",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692779,1772682970360,500.83142573,0.00016973,2,"2026-03-05T03:56:10.360",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692780,1772682970978,501.18552408,0.00016973,2,"2026-03-05T03:56:10.978",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692781,1772682971005,501.08912633,0.00016973,2,"2026-03-05T03:56:11.005",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692782,1772682971033,500.6635566,0.00016973,2,"2026-03-05T03:56:11.033",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692783,1772682972452,167.87481142,0.00016973,2,"2026-03-05T03:56:12.452",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692784,1772682972767,162.22889393,0.00016973,2,"2026-03-05T03:56:12.767",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692785,1772682973161,503.13118984,0.00016973,2,"2026-03-05T03:56:13.161",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692786,1772682973249,500.88173687,0.00016973,2,"2026-03-05T03:56:13.249",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692787,1772682973352,500.66159153,0.00016973,2,"2026-03-05T03:56:13.352",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692788,1772682973473,600.66664765,0.00016973,2,"2026-03-05T03:56:13.473",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692789,1772683027259,158.67517064,0.00016973,2,"2026-03-05T03:57:07.259",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692790,1772683027562,500.6040409,0.00016973,2,"2026-03-05T03:57:07.562",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692791,1772683044644,502.00003,0.00029877,2,"2026-03-05T03:57:24.644",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692792,1772683082672,500.76977486,0.00016973,2,"2026-03-05T03:58:02.672",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692793,1772683082734,501.07937522,0.00016973,2,"2026-03-05T03:58:02.734",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692794,1772683082978,501.82148523,0.00016973,2,"2026-03-05T03:58:02.978",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692795,1772683083691,250.0,0.0001867,2,"2026-03-05T03:58:03.691",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692796,1772683083731,250.0,0.00027276,2,"2026-03-05T03:58:03.731",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692797,1772683083760,502.06109406,0.00016973,2,"2026-03-05T03:58:03.760",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692798,1772683083842,500.76272962,0.00016973,2,"2026-03-05T03:58:03.842",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692799,1772683083878,501.0364462,0.00016973,2,"2026-03-05T03:58:03.878",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692800,1772683084567,5000.0,0.0001867,120,"2026-03-05T03:58:04.567",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692801,1772683086334,195.0,0.00027276,120,"2026-03-05T03:58:06.334",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692802,1772683116084,546.64,0.000127,2,"2026-03-05T03:58:36.084",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692803,1772683143122,501.29533568,0.00016973,2,"2026-03-05T03:59:03.122",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692804,1772683143152,277.91000131,0.00016973,2,"2026-03-05T03:59:03.152",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692805,1772683143185,500.0,0.00016973,2,"2026-03-05T03:59:03.185",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692806,1772683203836,500.45511478,0.00016973,2,"2026-03-05T04:00:03.836",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692807,1772683207033,501.03496978,0.00016973,2,"2026-03-05T04:00:07.033",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692808,1772683207742,500.8900569,0.00016973,2,"2026-03-05T04:00:07.742",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692809,1772683211737,250.0,0.00015,2,"2026-03-05T04:00:11.737",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692810,1772683222404,786.02148944,0.000177,2,"2026-03-05T04:00:22.404",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692811,1772683240125,150.0,0.00029777,2,"2026-03-05T04:00:40.125",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692812,1772683251180,234.96910111,0.00029877,2,"2026-03-05T04:00:51.180",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692813,1772683262973,164.26698433,0.00016973,2,"2026-03-05T04:01:02.973",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692814,1772683263046,501.37970938,0.00016973,2,"2026-03-05T04:01:03.046",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692815,1772683263089,501.06673478,0.00016973,2,"2026-03-05T04:01:03.089",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692816,1772683288912,5909.9258395,0.00017,2,"2026-03-05T04:01:28.912",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692817,1772683288933,10000.01,0.00017,2,"2026-03-05T04:01:28.933",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692818,1772683288955,10000.01,0.00017,2,"2026-03-05T04:01:28.955",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692819,1772683288976,10000.01,0.00017,2,"2026-03-05T04:01:28.976",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692820,1772683288998,10000.01,0.00017,2,"2026-03-05T04:01:28.998",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692821,1772683289023,10000.01,0.00017,2,"2026-03-05T04:01:29.023",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692822,1772683289044,10000.01,0.00017,2,"2026-03-05T04:01:29.044",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692823,1772683289065,10000.01,0.00017,2,"2026-03-05T04:01:29.065",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692824,1772683289086,10000.01,0.00017,2,"2026-03-05T04:01:29.086",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692825,1772683289108,10000.01,0.00017,2,"2026-03-05T04:01:29.108",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692826,1772683301005,-1123.13906869,0.00017,2,"2026-03-05T04:01:41.005",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692827,1772683301109,-5000.01,0.00017,2,"2026-03-05T04:01:41.109",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692828,1772683304317,-5000.01,0.00017,2,"2026-03-05T04:01:44.317",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692829,1772683304454,-5000.01,0.00017,2,"2026-03-05T04:01:44.454",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692830,1772683304582,-5000.01,0.00017,2,"2026-03-05T04:01:44.582",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692831,1772683304685,-5000.01,0.00017,2,"2026-03-05T04:01:44.685",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692832,1772683304803,-5000.01,0.00017,2,"2026-03-05T04:01:44.803",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692833,1772683304935,-5000.01,0.00017,2,"2026-03-05T04:01:44.935",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692834,1772683305032,-5000.01,0.00017,2,"2026-03-05T04:01:45.032",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692835,1772683305187,-5000.01,0.00017,2,"2026-03-05T04:01:45.187",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692836,1772683305333,-4941.00886333,0.00017,2,"2026-03-05T04:01:45.333",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692837,1772683305357,-5000.01,0.00017,2,"2026-03-05T04:01:45.357",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692838,1772683305443,-10000.01,0.00017,2,"2026-03-05T04:01:45.443",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692839,1772683305456,-5000.01,0.00017,2,"2026-03-05T04:01:45.456",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692840,1772683306710,-5000.01,0.00017,2,"2026-03-05T04:01:46.710",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692841,1772683306885,-5000.01,0.00017,2,"2026-03-05T04:01:46.885",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692842,1772683306997,-5000.01,0.00017,2,"2026-03-05T04:01:46.997",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692843,1772683307144,-5000.01,0.00017,2,"2026-03-05T04:01:47.144",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692844,1772683307237,-5000.01,0.00017,2,"2026-03-05T04:01:47.237",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692845,1772683307750,-5000.01,0.00017,2,"2026-03-05T04:01:47.750",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692846,1772683307852,-5000.01,0.00017,2,"2026-03-05T04:01:47.852",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692847,1772683307957,-5000.01,0.00017,2,"2026-03-05T04:01:47.957",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692848,1772683308074,-5000.01,0.00017,2,"2026-03-05T04:01:48.074",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692849,1772683308166,-5000.01,0.00017,2,"2026-03-05T04:01:48.166",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692850,1772683308216,-10000.01,0.00017,2,"2026-03-05T04:01:48.216",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692851,1772683308333,-10000.01,0.00017,2,"2026-03-05T04:01:48.333",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692852,1772683312694,-5000.01,0.00017,2,"2026-03-05T04:01:52.694",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692853,1772683314566,-10000.01,0.00017,2,"2026-03-05T04:01:54.566",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692854,1772683315799,-5000.01,0.00017,2,"2026-03-05T04:01:55.799",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692855,1772683318932,-5000.01,0.00017,2,"2026-03-05T04:01:58.932",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692856,1772683319162,-5000.01,0.00017,2,"2026-03-05T04:01:59.162",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692857,1772683319284,-5000.01,0.00017,2,"2026-03-05T04:01:59.284",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692858,1772683319407,-5000.01,0.00017,2,"2026-03-05T04:01:59.407",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692859,1772683319526,-5000.01,0.00017,2,"2026-03-05T04:01:59.526",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692860,1772683319641,-5000.01,0.00017,2,"2026-03-05T04:01:59.641",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692861,1772683319733,-5000.01,0.00017,2,"2026-03-05T04:01:59.733",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692862,1772683319836,-5000.01,0.00017,2,"2026-03-05T04:01:59.836",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692863,1772683319957,-5000.01,0.00017,2,"2026-03-05T04:01:59.957",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692864,1772683320080,-5000.01,0.00017,2,"2026-03-05T04:02:00.080",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692865,1772683320627,-10000.01,0.00017,2,"2026-03-05T04:02:00.627",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692866,1772683324898,-500.72168875,0.00016973,2,"2026-03-05T04:02:04.898",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692867,1772683324926,-500.67382019,0.00016973,2,"2026-03-05T04:02:04.926",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692868,1772683324953,-500.93297401,0.00016973,2,"2026-03-05T04:02:04.953",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692869,1772683324981,-317.56153456,0.00016973,2,"2026-03-05T04:02:04.981",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692870,1772683325103,161.28550548,0.00016973,2,"2026-03-05T04:02:05.103",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692871,1772683343079,548.83026,0.00014,2,"2026-03-05T04:02:23.079",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692872,1772683345531,500.0,0.00012,2,"2026-03-05T04:02:25.531",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692873,1772683345905,150.1141995,0.00012,2,"2026-03-05T04:02:25.905",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692874,1772683345927,349.8858005,0.00012,2,"2026-03-05T04:02:25.927",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692875,1772683345970,822.2836052,0.0001199,2,"2026-03-05T04:02:25.970",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692876,1772683346331,500.0,0.00012,2,"2026-03-05T04:02:26.331",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692877,1772683346356,500.0,0.00012,2,"2026-03-05T04:02:26.356",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692878,1772683346381,503.46804252,0.0001199,2,"2026-03-05T04:02:26.381",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692879,1772683346570,500.0,0.00012,2,"2026-03-05T04:02:26.570",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692880,1772683346807,500.0,0.00012,2,"2026-03-05T04:02:26.807",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692881,1772683347030,500.0,0.00012,2,"2026-03-05T04:02:27.030",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692882,1772683347323,516.00182669,0.0001199,2,"2026-03-05T04:02:27.323",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692883,1772683347501,308.37072509,0.0001199,2,"2026-03-05T04:02:27.501",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692884,1772683347523,197.57008968,0.0001199,2,"2026-03-05T04:02:27.523",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692885,1772683347551,500.0,0.00012,2,"2026-03-05T04:02:27.551",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692886,1772683348040,502.81395821,0.0001199,2,"2026-03-05T04:02:28.040",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692888,1772683356845,157.78,0.0001679,2,"2026-03-05T04:02:36.845",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692889,1772683363575,150.0,0.00016873,2,"2026-03-05T04:02:43.575",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692890,1772683371824,-10000.01,0.00017,2,"2026-03-05T04:02:51.824",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692891,1772683372024,-698.4824186,0.00017,2,"2026-03-05T04:02:52.024",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692892,1772683372049,-8603.0451628,0.00017,2,"2026-03-05T04:02:52.049",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692893,1772683380948,-157.79,0.0001706,2,"2026-03-05T04:03:00.948",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692894,1772683380975,-500.40971782,0.00018,2,"2026-03-05T04:03:00.975",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692895,1772683381003,-500.0,0.0001867,120,"2026-03-05T04:03:01.003",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692896,1772683381034,-300.0,0.0001867,120,"2026-03-05T04:03:01.034",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692897,1772683381062,-2412.11911853,0.0001867,120,"2026-03-05T04:03:01.062",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692898,1772683381088,-187.71828532,0.0001867,30,"2026-03-05T04:03:01.088",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692899,1772683381195,-1883.93575666,0.0003013,2,"2026-03-05T04:03:01.195",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692900,1772683381367,-3335.62489667,0.0003013,2,"2026-03-05T04:03:01.367",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692901,1772683381646,151.0,0.0003013,2,"2026-03-05T04:03:01.646",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692902,1772683382491,300.0,0.00018669,2,"2026-03-05T04:03:02.491",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692903,1772683383312,420.0,0.00020356,2,"2026-03-05T04:03:03.312",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692904,1772683383637,500.70639793,0.00016973,2,"2026-03-05T04:03:03.637",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692905,1772683383894,500.47518083,0.00016973,2,"2026-03-05T04:03:03.894",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692906,1772683384118,242.0,0.00022195,2,"2026-03-05T04:03:04.118",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692907,1772683384402,500.63657563,0.00016973,2,"2026-03-05T04:03:04.402",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692908,1772683442896,507.13431696,0.00016973,2,"2026-03-05T04:04:02.896",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692909,1772683443019,206.80773531,0.00016973,2,"2026-03-05T04:04:03.019",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692910,1772683443041,293.80939915,0.00016973,2,"2026-03-05T04:04:03.041",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692911,1772683487256,150.0,0.0003003,2,"2026-03-05T04:04:47.256",0.0004672,99.35,0.9941136014716588,5817690098.022395]
[407692912,1772683512992,4217.3045818,0.00017324,2,"2026-03-05T04:05:12.992",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692913,1772683513040,4217.3045818,0.00019717,2,"2026-03-05T04:05:13.040",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692914,1772683513094,1121.59143725,0.0002211,2,"2026-03-05T04:05:13.094",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692915,1772683513117,3095.71314455,0.0002211,2,"2026-03-05T04:05:13.117",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692916,1772683513288,4217.3045818,0.00024503,2,"2026-03-05T04:05:13.288",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692917,1772683600068,6409.2171151,0.00017324,2,"2026-03-05T04:06:40.068",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692919,1772683622759,500.51212371,0.00016973,2,"2026-03-05T04:07:02.759",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692920,1772683636157,500.0,0.0001367,2,"2026-03-05T04:07:16.157",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692921,1772683636219,221.59267413,0.0001367,2,"2026-03-05T04:07:16.219",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692922,1772683636659,500.0,0.0001367,2,"2026-03-05T04:07:16.659",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692923,1772683636956,503.06401281,0.0001367,2,"2026-03-05T04:07:16.956",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692924,1772683637118,500.0,0.0001367,2,"2026-03-05T04:07:17.118",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692925,1772683637141,500.0,0.0001367,2,"2026-03-05T04:07:17.141",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692926,1772683637613,500.0,0.00012,2,"2026-03-05T04:07:17.613",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692927,1772683638069,510.04779469,0.00012,2,"2026-03-05T04:07:18.069",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692928,1772683638923,500.0,0.0001367,2,"2026-03-05T04:07:18.923",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692929,1772683639766,500.0,0.00012,2,"2026-03-05T04:07:19.766",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692930,1772683640297,265.30551837,0.00012,2,"2026-03-05T04:07:20.297",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692931,1772683640327,242.32665595,0.00012,2,"2026-03-05T04:07:20.327",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692932,1772683645759,500.54096454,0.00012989,2,"2026-03-05T04:07:25.759",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692933,1772683647091,500.0,0.0001367,2,"2026-03-05T04:07:27.091",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692934,1772683648670,500.0,0.0001367,2,"2026-03-05T04:07:28.670",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692935,1772683649138,500.0,0.0001367,2,"2026-03-05T04:07:29.138",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692936,1772683649690,500.0,0.0001367,2,"2026-03-05T04:07:29.690",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692937,1772683650197,500.0,0.00012,2,"2026-03-05T04:07:30.197",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692938,1772683650683,500.0,0.00012,2,"2026-03-05T04:07:30.683",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692939,1772683651164,500.0,0.00012,2,"2026-03-05T04:07:31.164",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692940,1772683651667,535.56402291,0.00012,2,"2026-03-05T04:07:31.667",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692941,1772683666273,-3590.7928849,0.00020119,2,"2026-03-05T04:07:46.273",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692942,1772683669050,-2818.4242302,0.00020119,2,"2026-03-05T04:07:49.050",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692943,1772683672343,-5000.0,0.00022131,2,"2026-03-05T04:07:52.343",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692944,1772683681831,-500.0,0.00022131,2,"2026-03-05T04:08:01.831",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692945,1772683742700,150.08885952,0.00019178,2,"2026-03-05T04:09:02.700",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692946,1772683813965,3450.5855702,0.00017553,2,"2026-03-05T04:10:13.965",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692947,1772683814386,3450.5855702,0.00020014,2,"2026-03-05T04:10:14.386",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692948,1772683831596,-150.0,0.00022031,2,"2026-03-05T04:10:31.596",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692950,1772683831606,-347.0,0.00022031,2,"2026-03-05T04:10:31.606",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692952,1772683831616,-250.0,0.00022472,2,"2026-03-05T04:10:31.616",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692954,1772683831625,-3450.5855702,0.00022475,2,"2026-03-05T04:10:31.625",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692956,1772683831635,-6409.2171151,0.00022914,2,"2026-03-05T04:10:31.635",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692958,1772683831644,-387.48798187,0.00024234,2,"2026-03-05T04:10:31.644",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692960,1772683831654,-250.0,0.00024234,2,"2026-03-05T04:10:31.654",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692961,1772683831664,-3450.5855702,0.00024936,2,"2026-03-05T04:10:31.664",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692962,1772683831674,-275.0,0.00025203,2,"2026-03-05T04:10:31.674",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692963,1772683831683,-300.0,0.00025203,2,"2026-03-05T04:10:31.683",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692964,1772683831694,-1200.0,0.00025203,2,"2026-03-05T04:10:31.694",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692965,1772683831704,-1200.0,0.00025204,2,"2026-03-05T04:10:31.704",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692966,1772683831713,-300.0,0.00025204,2,"2026-03-05T04:10:31.713",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692967,1772683831723,-5000.0,0.00025205,2,"2026-03-05T04:10:31.723",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692968,1772683831733,-186.07234425,0.00025447,2,"2026-03-05T04:10:31.733",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692969,1772683831742,-6409.2171151,0.00025708,2,"2026-03-05T04:10:31.742",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692970,1772683831763,-1149.68375102,0.00026453,2,"2026-03-05T04:10:31.763",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692971,1772683831776,-286.0,0.00027298,2,"2026-03-05T04:10:31.776",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692972,1772683831786,-1680.0,0.00027421,2,"2026-03-05T04:10:31.786",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692973,1772683831796,-2351.0,0.00029834,2,"2026-03-05T04:10:31.796",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692974,1772683831806,-150.72181509,0.0003003,2,"2026-03-05T04:10:31.806",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692975,1772683831816,-466.0,0.0003125,2,"2026-03-05T04:10:31.816",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692976,1772683831825,-3292.0,0.00032459,3,"2026-03-05T04:10:31.825",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692977,1772683831835,-9340.11281032,0.00032877,2,"2026-03-05T04:10:31.835",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692978,1772683831844,-706.01212084,0.00034026,2,"2026-03-05T04:10:31.844",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692979,1772683831854,-4609.0,0.00035315,3,"2026-03-05T04:10:31.854",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692980,1772683831863,-312.0,0.00035612,30,"2026-03-05T04:10:31.863",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692981,1772683831873,-928.0,0.00035612,30,"2026-03-05T04:10:31.873",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692982,1772683831882,-3533.86463778,0.00036164,120,"2026-03-05T04:10:31.882",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692983,1772683831892,-354.58627744,0.00036216,2,"2026-03-05T04:10:31.892",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692984,1772683831902,-601.55,0.00037071,2,"2026-03-05T04:10:31.902",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692986,1772683831912,-1006.12,0.00037578,2,"2026-03-05T04:10:31.912",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692988,1772683831922,-157.4,0.00037592,2,"2026-03-05T04:10:31.922",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692989,1772683831931,-275.31575721,0.00037592,2,"2026-03-05T04:10:31.931",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692990,1772683831943,-1324.68424279,0.00037592,2,"2026-03-05T04:10:31.943",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692991,1772683831953,-1737.0,0.00037592,2,"2026-03-05T04:10:31.953",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692992,1772683831962,-341.71604564,0.00037608,2,"2026-03-05T04:10:31.962",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692993,1772683831972,-2557.85199807,0.00038,90,"2026-03-05T04:10:31.972",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692994,1772683831981,-301.17675416,0.00038,7,"2026-03-05T04:10:31.981",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692995,1772683831990,-6130.35197613,0.00038202,2,"2026-03-05T04:10:31.990",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692996,1772683832000,-4761.64857959,0.00038243,10,"2026-03-05T04:10:32.000",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692997,1772683832012,-2741.12142041,0.00038243,10,"2026-03-05T04:10:32.012",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692998,1772683832021,-151.0,0.0003825,14,"2026-03-05T04:10:32.021",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407692999,1772683832031,-14307.29,0.00038253,10,"2026-03-05T04:10:32.031",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693000,1772683832040,-11922.74,0.00038253,10,"2026-03-05T04:10:32.040",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693001,1772683832050,-19700.20481553,0.00038263,2,"2026-03-05T04:10:32.050",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693002,1772683832061,-36257.33385616,0.00038263,2,"2026-03-05T04:10:32.061",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693003,1772683832070,-166.66,0.00038302,30,"2026-03-05T04:10:32.070",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693004,1772683832080,-6047.0,0.00038423,5,"2026-03-05T04:10:32.080",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693005,1772683832089,-4435.15600152,0.00038634,2,"2026-03-05T04:10:32.089",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693006,1772683832098,-1000.0,0.000389,2,"2026-03-05T04:10:32.098",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693007,1772683832107,-194.39,0.0003909,3,"2026-03-05T04:10:32.107",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693008,1772683832119,-490.11183171,0.0003909,3,"2026-03-05T04:10:32.119",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693009,1772683832139,-93.08816829,0.0003909,3,"2026-03-05T04:10:32.139",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693010,1772683832149,-151.0,0.00039097,14,"2026-03-05T04:10:32.149",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693011,1772683832160,-962.77528813,0.00039099,120,"2026-03-05T04:10:32.160",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693012,1772683832170,-508.39784354,0.000391,120,"2026-03-05T04:10:32.170",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693013,1772683832182,-251.07642546,0.000391,120,"2026-03-05T04:10:32.182",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693014,1772683837693,-421.70897596,0.00038243,10,"2026-03-05T04:10:37.693",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693015,1772683837705,-841.41446949,0.00038243,10,"2026-03-05T04:10:37.705",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693016,1772683837719,-434.15793142,0.00038243,10,"2026-03-05T04:10:37.719",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693017,1772683837744,-3.42606863,0.00038243,10,"2026-03-05T04:10:37.744",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693018,1772683837760,-3248.04165607,0.00038243,10,"2026-03-05T04:10:37.760",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693019,1772683837800,-4986.86089843,0.00038243,10,"2026-03-05T04:10:37.800",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693020,1772683837811,-8375.93579433,0.000391,120,"2026-03-05T04:10:37.811",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693021,1772683837820,-9999.99,0.000391,2,"2026-03-05T04:10:37.820",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693022,1772683837831,-299.99,0.000391,120,"2026-03-05T04:10:37.831",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693023,1772683837840,-1576.88,0.000391,2,"2026-03-05T04:10:37.840",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693024,1772683837850,-150.99,0.000391,30,"2026-03-05T04:10:37.850",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693025,1772683837859,-6023.76,0.000391,2,"2026-03-05T04:10:37.859",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693026,1772683837869,-9467.83,0.000391,2,"2026-03-05T04:10:37.869",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693027,1772683837878,-29475.45,0.000391,2,"2026-03-05T04:10:37.878",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693028,1772683837887,-999.99,0.000391,10,"2026-03-05T04:10:37.887",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693029,1772683837896,-6736.37,0.000391,2,"2026-03-05T04:10:37.896",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693030,1772683837906,-150.99,0.000391,2,"2026-03-05T04:10:37.906",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693031,1772683837915,-9392.1,0.000391,15,"2026-03-05T04:10:37.915",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693032,1772683837924,-5923.02,0.000391,2,"2026-03-05T04:10:37.924",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693033,1772683837933,-4999.99,0.000391,30,"2026-03-05T04:10:37.933",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693034,1772683837943,-166.66,0.00039109,30,"2026-03-05T04:10:37.943",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693035,1772683837953,-151.0,0.00039129,14,"2026-03-05T04:10:37.953",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693036,1772683837963,-6130.35197608,0.00039132,2,"2026-03-05T04:10:37.963",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693037,1772683837972,-3240.0,0.00039478,120,"2026-03-05T04:10:37.972",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693038,1772683837982,-496.45,0.00039496,30,"2026-03-05T04:10:37.982",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693039,1772683837992,-228.0,0.00039497,2,"2026-03-05T04:10:37.992",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693040,1772683838001,-225.0,0.00039564,2,"2026-03-05T04:10:38.001",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693041,1772683838011,-168.0,0.00039624,2,"2026-03-05T04:10:38.011",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693042,1772683838020,-225.0,0.00039663,7,"2026-03-05T04:10:38.020",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693043,1772683838030,-150.0,0.0003981,2,"2026-03-05T04:10:38.030",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693044,1772683838040,-225.0,0.00039856,2,"2026-03-05T04:10:38.040",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693045,1772683838050,-315.406239,0.00039902,60,"2026-03-05T04:10:38.050",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693046,1772683838059,-166.66,0.00039915,30,"2026-03-05T04:10:38.059",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693048,1772683838068,-225.0,0.00039956,120,"2026-03-05T04:10:38.068",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693050,1772683838078,-6130.35197608,0.00040063,15,"2026-03-05T04:10:38.078",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693052,1772683838087,-365.45,0.00040155,2,"2026-03-05T04:10:38.087",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693054,1772683838096,-500.0,0.00040177,31,"2026-03-05T04:10:38.096",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693055,1772683838105,-500.0,0.00040177,31,"2026-03-05T04:10:38.105",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693057,1772683838115,-500.0,0.00040177,31,"2026-03-05T04:10:38.115",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693059,1772683838125,-500.0,0.00040177,31,"2026-03-05T04:10:38.125",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693060,1772683838136,-500.0,0.00040177,31,"2026-03-05T04:10:38.136",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693061,1772683838145,-316.1616948,0.00040177,31,"2026-03-05T04:10:38.145",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693062,1772683838155,-500.0,0.00040177,31,"2026-03-05T04:10:38.155",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693063,1772683838164,-500.0,0.00040177,31,"2026-03-05T04:10:38.164",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693064,1772683838174,-500.0,0.00040177,31,"2026-03-05T04:10:38.174",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693065,1772683838183,-2000.0,0.00040178,120,"2026-03-05T04:10:38.183",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693066,1772683838193,-1382.82,0.00040203,120,"2026-03-05T04:10:38.193",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693067,1772683838203,-180.57,0.00040236,14,"2026-03-05T04:10:38.203",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693068,1772683838213,-180.58,0.00040236,14,"2026-03-05T04:10:38.213",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693069,1772683838222,-227.0,0.00040252,2,"2026-03-05T04:10:38.222",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693070,1772683838231,-168.0,0.00040336,2,"2026-03-05T04:10:38.231",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693071,1772683838240,-388.78,0.0004046,3,"2026-03-05T04:10:38.240",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693072,1772683838251,-225.0,0.0004047,7,"2026-03-05T04:10:38.251",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693073,1772683838261,-601.55,0.00040495,2,"2026-03-05T04:10:38.261",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693074,1772683838270,-1147.43,0.0004051,2,"2026-03-05T04:10:38.270",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693075,1772683838279,-1500.0,0.00040591,120,"2026-03-05T04:10:38.279",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693076,1772683838289,-150.0,0.000406,30,"2026-03-05T04:10:38.289",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693077,1772683838298,-166.66,0.00040721,30,"2026-03-05T04:10:38.298",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693078,1772683838308,-6130.35197608,0.00040993,15,"2026-03-05T04:10:38.308",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693079,1772683838321,-172.70211477,0.00041315,2,"2026-03-05T04:10:38.321",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693080,1772683838330,-227.0,0.00041318,120,"2026-03-05T04:10:38.330",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693081,1772683838339,-168.0,0.00041406,2,"2026-03-05T04:10:38.339",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693082,1772683838349,-170.232,0.00041406,61,"2026-03-05T04:10:38.349",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693083,1772683838359,-4212.092,0.00041406,61,"2026-03-05T04:10:38.359",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693084,1772683838368,-168.0,0.00041442,2,"2026-03-05T04:10:38.368",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693085,1772683838377,-225.0,0.00041449,2,"2026-03-05T04:10:38.377",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693086,1772683838387,-3500.0,0.00041469,2,"2026-03-05T04:10:38.387",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693087,1772683838397,-166.66,0.00041528,30,"2026-03-05T04:10:38.397",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693088,1772683838406,-227.0,0.00041534,2,"2026-03-05T04:10:38.406",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693089,1772683838416,-623.035,0.00041542,2,"2026-03-05T04:10:38.416",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693090,1772683838425,-225.0,0.00041601,7,"2026-03-05T04:10:38.425",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693091,1772683838434,-228.0,0.00041815,7,"2026-03-05T04:10:38.434",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693092,1772683838443,-225.0,0.00041852,2,"2026-03-05T04:10:38.443",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693093,1772683838453,-20289.3241,0.00041892,2,"2026-03-05T04:10:38.453",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693094,1772683838462,-354.0152924,0.000419,15,"2026-03-05T04:10:38.462",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693095,1772683838471,-154.19015816,0.00041921,14,"2026-03-05T04:10:38.471",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693096,1772683838480,-4475.58048227,0.00041924,15,"2026-03-05T04:10:38.480",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693097,1772683838497,-500.0,0.00041924,15,"2026-03-05T04:10:38.497",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693099,1772683839846,-875.50000001,0.00041924,15,"2026-03-05T04:10:39.846",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693100,1772683839857,-279.2714938,0.00041924,15,"2026-03-05T04:10:39.857",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693101,1772683839867,-46.20254284,0.00041957,2,"2026-03-05T04:10:39.867",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693102,1772683839879,-647.18943346,0.00041957,2,"2026-03-05T04:10:39.879",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693103,1772683839888,-160.08731038,0.00041974,2,"2026-03-05T04:10:39.888",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693104,1772683839897,-241.4289713,0.00041974,2,"2026-03-05T04:10:39.897",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693105,1772683839908,-9822.8847567,0.00041992,2,"2026-03-05T04:10:39.908",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693106,1772683839922,-522.9232407,0.00041992,2,"2026-03-05T04:10:39.922",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693107,1772683839933,-2290.38582166,0.00041992,2,"2026-03-05T04:10:39.933",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693108,1772683839945,-2277.0831524,0.00041992,2,"2026-03-05T04:10:39.945",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693109,1772683840217,-683.07612854,0.00041992,2,"2026-03-05T04:10:40.217",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693110,1772683840227,-165.6878943,0.00042,30,"2026-03-05T04:10:40.227",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693111,1772683840237,-8473.5425,0.00042002,2,"2026-03-05T04:10:40.237",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693112,1772683840246,-1048.50100127,0.00042004,2,"2026-03-05T04:10:40.246",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693113,1772683840256,-306.61635286,0.00042004,2,"2026-03-05T04:10:40.256",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693114,1772683840265,-856.13486002,0.00042004,2,"2026-03-05T04:10:40.265",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693115,1772683840274,-307.87522791,0.00042004,2,"2026-03-05T04:10:40.274",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693116,1772683840283,-300.0,0.00042004,2,"2026-03-05T04:10:40.283",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693117,1772683840294,-459.37693596,0.00042004,2,"2026-03-05T04:10:40.294",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693118,1772683840303,-372.1160746,0.00042004,2,"2026-03-05T04:10:40.303",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693119,1772683840317,-300.28645221,0.00042004,2,"2026-03-05T04:10:40.317",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693120,1772683840328,-519.58908537,0.00042004,2,"2026-03-05T04:10:40.328",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693121,1772683840339,-306.82968309,0.00042004,2,"2026-03-05T04:10:40.339",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693122,1772683840348,-532.97683451,0.00042004,2,"2026-03-05T04:10:40.348",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693123,1772683840359,-300.0,0.00042004,2,"2026-03-05T04:10:40.359",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693124,1772683840369,-323.68363037,0.00042004,2,"2026-03-05T04:10:40.369",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693125,1772683840381,-300.0,0.00042004,2,"2026-03-05T04:10:40.381",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693126,1772683840391,-1084.19175733,0.00042004,2,"2026-03-05T04:10:40.391",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693127,1772683840401,-300.0,0.00042004,2,"2026-03-05T04:10:40.401",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693128,1772683840412,-300.0,0.00042004,2,"2026-03-05T04:10:40.412",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693129,1772683840421,-300.0,0.00042004,2,"2026-03-05T04:10:40.421",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693130,1772683840430,-300.0,0.00042004,2,"2026-03-05T04:10:40.430",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693131,1772683840440,-300.0,0.00042004,2,"2026-03-05T04:10:40.440",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693132,1772683840450,-300.0,0.00042004,2,"2026-03-05T04:10:40.450",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693133,1772683840462,-300.0,0.00042004,2,"2026-03-05T04:10:40.462",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693134,1772683840473,-1048.50100127,0.00042004,2,"2026-03-05T04:10:40.473",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693135,1772683840482,-306.61635286,0.00042004,2,"2026-03-05T04:10:40.482",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693136,1772683840492,-856.13486002,0.00042004,2,"2026-03-05T04:10:40.492",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693137,1772683840502,-307.87522791,0.00042004,2,"2026-03-05T04:10:40.502",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693138,1772683840512,-300.0,0.00042004,2,"2026-03-05T04:10:40.512",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693139,1772683840523,-459.37693596,0.00042004,2,"2026-03-05T04:10:40.523",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693140,1772683840532,-372.1160746,0.00042004,2,"2026-03-05T04:10:40.532",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693141,1772683840542,-300.28645221,0.00042004,2,"2026-03-05T04:10:40.542",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693142,1772683840552,-519.58908537,0.00042004,2,"2026-03-05T04:10:40.552",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693143,1772683840564,-306.82968309,0.00042004,2,"2026-03-05T04:10:40.564",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693144,1772683840577,-300.0,0.00042004,2,"2026-03-05T04:10:40.577",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693145,1772683840586,-1084.19175733,0.00042004,2,"2026-03-05T04:10:40.586",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693146,1772683840596,-300.0,0.00042004,2,"2026-03-05T04:10:40.596",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693147,1772683840606,-719.04747942,0.00042012,2,"2026-03-05T04:10:40.606",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693148,1772683840806,-745.65223616,0.00042067,2,"2026-03-05T04:10:40.806",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693149,1772683840817,-773.2413689,0.00042122,2,"2026-03-05T04:10:40.817",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693150,1772683840827,-500.0,0.00042168,120,"2026-03-05T04:10:40.827",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693151,1772683840836,-500.0,0.00042168,30,"2026-03-05T04:10:40.836",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693152,1772683840846,-418.43442844,0.00042168,120,"2026-03-05T04:10:40.846",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693153,1772683840857,-1000.0,0.00042169,2,"2026-03-05T04:10:40.857",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693154,1772683840869,-32906.2197,0.00042169,2,"2026-03-05T04:10:40.869",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693155,1772683840878,-801.85129955,0.00042177,2,"2026-03-05T04:10:40.878",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693156,1772683840890,-831.51979763,0.00042232,2,"2026-03-05T04:10:40.890",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693157,1772683840900,-862.28603014,0.00042287,2,"2026-03-05T04:10:40.900",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693158,1772683840910,-228.0,0.00042311,120,"2026-03-05T04:10:40.910",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693159,1772683840923,-166.66,0.00042334,30,"2026-03-05T04:10:40.923",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693160,1772683840932,-894.19061326,0.00042342,2,"2026-03-05T04:10:40.932",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693161,1772683840941,-927.27566595,0.00042397,2,"2026-03-05T04:10:40.941",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693162,1772683840951,-225.0,0.00042398,2,"2026-03-05T04:10:40.951",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693163,1772683840961,-354.01529235,0.0004242,15,"2026-03-05T04:10:40.961",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693164,1772683840970,-496.45,0.00042432,120,"2026-03-05T04:10:40.970",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693165,1772683840980,-225.0,0.00042446,120,"2026-03-05T04:10:40.980",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693166,1772683840989,-961.58486559,0.00042452,2,"2026-03-05T04:10:40.989",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693167,1772683840999,-168.0,0.00042484,2,"2026-03-05T04:10:40.999",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693168,1772683841010,-691.40888573,0.000425,120,"2026-03-05T04:10:41.010",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693169,1772683841019,-997.16350561,0.00042507,2,"2026-03-05T04:10:41.019",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693170,1772683841029,-1147.43,0.00042536,2,"2026-03-05T04:10:41.029",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693171,1772683841039,-8944.0,0.00042638,7,"2026-03-05T04:10:41.039",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693172,1772683841048,-225.0,0.0004267,2,"2026-03-05T04:10:41.048",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693173,1772683841057,-1349.481,0.0004275,2,"2026-03-05T04:10:41.057",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693174,1772683841068,-269.85,0.0004275,2,"2026-03-05T04:10:41.068",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693175,1772683841079,-1328.0,0.0004276,2,"2026-03-05T04:10:41.079",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693176,1772683841088,-1212.0,0.00042785,2,"2026-03-05T04:10:41.088",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693177,1772683841099,-925.118,0.00042785,2,"2026-03-05T04:10:41.099",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693178,1772683841108,-5989.0,0.00042785,2,"2026-03-05T04:10:41.108",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693179,1772683841122,-2459.0,0.00042785,2,"2026-03-05T04:10:41.122",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693180,1772683841132,-151.0,0.00042854,120,"2026-03-05T04:10:41.132",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693181,1772683841143,-219.619846,0.00042854,120,"2026-03-05T04:10:41.143",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693182,1772683841154,-253.159019,0.00042854,120,"2026-03-05T04:10:41.154",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693183,1772683841164,-151.0,0.00042854,120,"2026-03-05T04:10:41.164",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693184,1772683841173,-151.0,0.00042854,120,"2026-03-05T04:10:41.173",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693185,1772683841183,-151.0,0.00042854,120,"2026-03-05T04:10:41.183",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693186,1772683841194,-151.0,0.00042854,120,"2026-03-05T04:10:41.194",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693187,1772683841203,-151.0,0.00042854,120,"2026-03-05T04:10:41.203",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693188,1772683841213,-151.0,0.00042854,120,"2026-03-05T04:10:41.213",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693189,1772683841222,-151.0,0.00042854,120,"2026-03-05T04:10:41.222",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693190,1772683841232,-151.0,0.00042854,120,"2026-03-05T04:10:41.232",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693191,1772683841241,-151.0,0.00042854,120,"2026-03-05T04:10:41.241",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693192,1772683841251,-151.0,0.00042854,60,"2026-03-05T04:10:41.251",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693193,1772683841261,-151.0,0.00042854,7,"2026-03-05T04:10:41.261",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693194,1772683841271,-151.0,0.00042854,7,"2026-03-05T04:10:41.271",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693195,1772683841281,-6130.35197608,0.00042854,15,"2026-03-05T04:10:41.281",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693196,1772683841290,-354.01529235,0.00042939,15,"2026-03-05T04:10:41.290",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693197,1772683841299,-225.0,0.00043013,2,"2026-03-05T04:10:41.299",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693198,1772683841313,-248.149808,0.00043063,120,"2026-03-05T04:10:41.313",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693199,1772683841324,-17344.0,0.00043064,60,"2026-03-05T04:10:41.324",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693200,1772683841333,-151.0,0.00043064,15,"2026-03-05T04:10:41.333",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693201,1772683841343,-151.0,0.00043064,15,"2026-03-05T04:10:41.343",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693202,1772683841352,-151.0,0.00043064,120,"2026-03-05T04:10:41.352",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693203,1772683841364,-199.513124,0.00043064,15,"2026-03-05T04:10:41.364",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693204,1772683841373,-151.0,0.00043064,120,"2026-03-05T04:10:41.373",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693205,1772683841382,-151.0,0.00043064,120,"2026-03-05T04:10:41.382",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693206,1772683841391,-151.0,0.00043064,120,"2026-03-05T04:10:41.391",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693207,1772683841403,-177.978194,0.00043064,14,"2026-03-05T04:10:41.403",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693208,1772683841413,-177.978194,0.00043064,14,"2026-03-05T04:10:41.413",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693209,1772683841423,-184.568765,0.00043064,120,"2026-03-05T04:10:41.423",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693210,1772683841432,-177.024468,0.00043064,120,"2026-03-05T04:10:41.432",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693211,1772683841441,-177.978194,0.00043064,14,"2026-03-05T04:10:41.441",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693212,1772683841450,-151.0,0.00043064,120,"2026-03-05T04:10:41.450",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693213,1772683841459,-177.978194,0.00043064,14,"2026-03-05T04:10:41.459",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693214,1772683841469,-151.0,0.00043064,120,"2026-03-05T04:10:41.469",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693215,1772683841478,-151.0,0.00043064,120,"2026-03-05T04:10:41.478",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693216,1772683841487,-151.0,0.00043064,120,"2026-03-05T04:10:41.487",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693217,1772683841496,-151.0,0.00043064,120,"2026-03-05T04:10:41.496",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693218,1772683841506,-151.0,0.00043064,120,"2026-03-05T04:10:41.506",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693219,1772683841515,-151.0,0.00043064,120,"2026-03-05T04:10:41.515",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693220,1772683841524,-151.0,0.00043064,120,"2026-03-05T04:10:41.524",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693221,1772683841534,-151.0,0.00043064,120,"2026-03-05T04:10:41.534",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693222,1772683841543,-151.0,0.00043064,120,"2026-03-05T04:10:41.543",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693223,1772683841552,-151.0,0.00043064,120,"2026-03-05T04:10:41.552",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693224,1772683841562,-168.0,0.00043129,2,"2026-03-05T04:10:41.562",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693225,1772683841571,-227.0,0.00043359,7,"2026-03-05T04:10:41.571",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693226,1772683841580,-354.01529235,0.00043459,15,"2026-03-05T04:10:41.580",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693227,1772683841589,-7777.33293344,0.00043547,10,"2026-03-05T04:10:41.589",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693228,1772683841599,-500.0,0.00043637,120,"2026-03-05T04:10:41.599",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693229,1772683841609,-157.4,0.00043764,14,"2026-03-05T04:10:41.609",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693230,1772683841621,-6130.35197608,0.00043785,15,"2026-03-05T04:10:41.621",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693231,1772683841631,-10197.2245,0.00043829,2,"2026-03-05T04:10:41.631",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693232,1772683841641,-151.0,0.00043845,120,"2026-03-05T04:10:41.641",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693233,1772683841653,-151.0,0.00043845,60,"2026-03-05T04:10:41.653",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693234,1772683841663,-151.0,0.00043845,120,"2026-03-05T04:10:41.663",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693235,1772683841673,-151.0,0.00043845,14,"2026-03-05T04:10:41.673",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693236,1772683841685,-151.0,0.00043845,120,"2026-03-05T04:10:41.685",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693237,1772683841695,-151.0,0.00043845,120,"2026-03-05T04:10:41.695",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693238,1772683841704,-151.0,0.00043845,120,"2026-03-05T04:10:41.704",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693239,1772683841714,-151.0,0.00043845,120,"2026-03-05T04:10:41.714",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693240,1772683841724,-182.193436,0.00043845,120,"2026-03-05T04:10:41.724",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693241,1772683841733,-151.0,0.00043845,120,"2026-03-05T04:10:41.733",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693242,1772683841743,-151.0,0.00043845,120,"2026-03-05T04:10:41.743",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693243,1772683841753,-151.0,0.00043845,31,"2026-03-05T04:10:41.753",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693244,1772683841763,-218.852642,0.00043845,120,"2026-03-05T04:10:41.763",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693245,1772683841774,-151.0,0.00043845,120,"2026-03-05T04:10:41.774",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693246,1772683841784,-151.0,0.00043845,120,"2026-03-05T04:10:41.784",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693247,1772683841795,-151.0,0.00043845,120,"2026-03-05T04:10:41.795",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693248,1772683841806,-151.0,0.00043845,120,"2026-03-05T04:10:41.806",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693249,1772683841815,-601.55,0.0004392,120,"2026-03-05T04:10:41.815",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693250,1772683841825,-354.01529235,0.00043978,15,"2026-03-05T04:10:41.825",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693251,1772683841834,-1000.0,0.0004417,2,"2026-03-05T04:10:41.834",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693252,1772683841844,-310.0,0.000442,30,"2026-03-05T04:10:41.844",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693253,1772683841854,-866.0,0.000442,30,"2026-03-05T04:10:41.854",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693254,1772683841863,-304.0,0.000442,30,"2026-03-05T04:10:41.863",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693255,1772683841872,-993.0,0.000442,30,"2026-03-05T04:10:41.872",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693256,1772683841882,-157.283083,0.000442,120,"2026-03-05T04:10:41.882",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693257,1772683841892,-151.0,0.000442,120,"2026-03-05T04:10:41.892",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693258,1772683841901,-151.0,0.000442,120,"2026-03-05T04:10:41.901",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693259,1772683841910,-151.0,0.000442,120,"2026-03-05T04:10:41.910",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693260,1772683841920,-151.0,0.000442,120,"2026-03-05T04:10:41.920",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693261,1772683841929,-151.0,0.000442,60,"2026-03-05T04:10:41.929",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693262,1772683841938,-167.693843,0.000442,120,"2026-03-05T04:10:41.938",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693263,1772683841947,-163.974841,0.000442,120,"2026-03-05T04:10:41.947",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693264,1772683841956,-1500.577417,0.000442,120,"2026-03-05T04:10:41.956",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693265,1772683841965,-151.0,0.000442,120,"2026-03-05T04:10:41.965",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693266,1772683841974,-1500.577417,0.000442,120,"2026-03-05T04:10:41.974",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693267,1772683841984,-233.9,0.000443,60,"2026-03-05T04:10:41.984",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693268,1772683841994,-512.30810707,0.00044396,120,"2026-03-05T04:10:41.994",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693269,1772683842003,-502.75760338,0.00044396,120,"2026-03-05T04:10:42.003",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693270,1772683842013,-514.71178434,0.00044396,120,"2026-03-05T04:10:42.013",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693271,1772683842022,-527.15723226,0.00044396,120,"2026-03-05T04:10:42.022",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693272,1772683842031,-500.0,0.00044396,120,"2026-03-05T04:10:42.031",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693273,1772683842040,-17344.0,0.00044483,60,"2026-03-05T04:10:42.040",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693274,1772683842049,-354.01529235,0.00044498,15,"2026-03-05T04:10:42.049",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693275,1772683842058,-525.353261,0.00044501,120,"2026-03-05T04:10:42.058",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693276,1772683842077,-619.0,0.00044542,2,"2026-03-05T04:10:42.077",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693277,1772683842088,-151.0,0.00044542,30,"2026-03-05T04:10:42.088",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693278,1772683842099,-151.0,0.00044542,120,"2026-03-05T04:10:42.099",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693279,1772683842111,-179.680095,0.00044542,120,"2026-03-05T04:10:42.111",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693280,1772683842122,-153.248242,0.00044542,120,"2026-03-05T04:10:42.122",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693281,1772683842131,-151.0,0.00044542,120,"2026-03-05T04:10:42.131",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693282,1772683842142,-151.0,0.00044542,120,"2026-03-05T04:10:42.142",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693283,1772683842153,-1147.43,0.00044561,2,"2026-03-05T04:10:42.153",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693284,1772683842164,-6130.35197608,0.00044715,15,"2026-03-05T04:10:42.164",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693285,1772683842174,-350.0,0.00044885,3,"2026-03-05T04:10:42.174",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693286,1772683842183,-192.25,0.00045,30,"2026-03-05T04:10:42.183",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693287,1772683842194,-354.01529235,0.00045017,15,"2026-03-05T04:10:42.194",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693288,1772683842203,-200.0,0.00045116,120,"2026-03-05T04:10:42.203",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693289,1772683842213,-157.4,0.0004522,14,"2026-03-05T04:10:42.213",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693290,1772683842222,-1382.82,0.00045228,120,"2026-03-05T04:10:42.222",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693291,1772683842232,-1045.052821,0.00045252,2,"2026-03-05T04:10:42.232",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693292,1772683842243,-550.0,0.00045276,2,"2026-03-05T04:10:42.243",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693293,1772683842253,-249.0,0.00045276,2,"2026-03-05T04:10:42.253",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693294,1772683842263,-708.0,0.00045276,2,"2026-03-05T04:10:42.263",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693295,1772683842272,-150.0,0.00045276,2,"2026-03-05T04:10:42.272",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693296,1772683842282,-257.0,0.00045276,2,"2026-03-05T04:10:42.282",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693297,1772683842292,-496.45,0.00045367,120,"2026-03-05T04:10:42.292",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693298,1772683842302,-354.01529235,0.00045537,15,"2026-03-05T04:10:42.302",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693299,1772683842315,-846.0,0.00045555,16,"2026-03-05T04:10:42.315",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693300,1772683842325,-151.0,0.00045555,120,"2026-03-05T04:10:42.325",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693301,1772683842337,-6130.35197608,0.00045646,15,"2026-03-05T04:10:42.337",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693302,1772683842348,-503.46271357,0.0004565,30,"2026-03-05T04:10:42.348",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693303,1772683842359,-273.797149,0.0004565,120,"2026-03-05T04:10:42.359",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693304,1772683842369,-155.071498,0.0004565,30,"2026-03-05T04:10:42.369",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693305,1772683842379,-162.961876,0.0004565,120,"2026-03-05T04:10:42.379",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693306,1772683842391,-241.823434,0.0004565,120,"2026-03-05T04:10:42.391",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693307,1772683842401,-181.319399,0.0004565,120,"2026-03-05T04:10:42.401",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693308,1772683842411,-151.0,0.0004565,120,"2026-03-05T04:10:42.411",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693309,1772683842421,-224.980851,0.0004565,120,"2026-03-05T04:10:42.421",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693310,1772683842430,-151.0,0.0004565,120,"2026-03-05T04:10:42.430",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693311,1772683842440,-151.0,0.0004565,120,"2026-03-05T04:10:42.440",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693312,1772683842450,-500.0,0.00045652,120,"2026-03-05T04:10:42.450",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693313,1772683842459,-1341.0,0.0004575,2,"2026-03-05T04:10:42.459",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693314,1772683842469,-1228.0,0.0004576,2,"2026-03-05T04:10:42.469",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693315,1772683842479,-1212.0,0.00045785,2,"2026-03-05T04:10:42.479",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693316,1772683842489,-921.0,0.00045785,2,"2026-03-05T04:10:42.489",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693317,1772683842499,-5983.0,0.00045785,2,"2026-03-05T04:10:42.499",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693318,1772683842509,-2459.0,0.00045785,2,"2026-03-05T04:10:42.509",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693319,1772683842519,-800.08,0.000458,120,"2026-03-05T04:10:42.519",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693320,1772683842528,-5000.0,0.000459,120,"2026-03-05T04:10:42.528",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693321,1772683842538,-17344.0,0.00045903,60,"2026-03-05T04:10:42.538",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693322,1772683842549,-151.0,0.00045903,120,"2026-03-05T04:10:42.549",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693323,1772683842559,-151.0,0.00045903,120,"2026-03-05T04:10:42.559",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693324,1772683842568,-151.0,0.00045903,120,"2026-03-05T04:10:42.568",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693325,1772683842579,-151.0,0.00045903,120,"2026-03-05T04:10:42.579",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693326,1772683842591,-151.0,0.00045903,120,"2026-03-05T04:10:42.591",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693327,1772683842602,-151.0,0.00045903,120,"2026-03-05T04:10:42.602",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693328,1772683842612,-151.0,0.00045903,120,"2026-03-05T04:10:42.612",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693330,1772683842621,-151.0,0.00045903,120,"2026-03-05T04:10:42.621",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693332,1772683842631,-151.0,0.00045903,120,"2026-03-05T04:10:42.631",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693334,1772683842640,-151.0,0.00045903,120,"2026-03-05T04:10:42.640",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693336,1772683842650,-151.0,0.00045903,120,"2026-03-05T04:10:42.650",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693339,1772683842660,-151.0,0.00045903,120,"2026-03-05T04:10:42.660",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693341,1772683842670,-151.0,0.00045903,120,"2026-03-05T04:10:42.670",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693342,1772683842679,-151.0,0.00045903,7,"2026-03-05T04:10:42.679",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693343,1772683842688,-234.605568,0.00045903,7,"2026-03-05T04:10:42.688",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693344,1772683842699,-562.0,0.00045924,2,"2026-03-05T04:10:42.699",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693345,1772683842708,-150.0,0.00045924,2,"2026-03-05T04:10:42.708",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693347,1772683842717,-150.0,0.00045924,2,"2026-03-05T04:10:42.717",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693349,1772683842726,-297.0,0.00045924,2,"2026-03-05T04:10:42.726",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693351,1772683842736,-192.21235652,0.00045999,120,"2026-03-05T04:10:42.736",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693353,1772683842746,-200.0,0.00045999,120,"2026-03-05T04:10:42.746",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693355,1772683842755,-500.0,0.00045999,120,"2026-03-05T04:10:42.755",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693356,1772683842765,-500.0,0.00045999,120,"2026-03-05T04:10:42.765",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693357,1772683842774,-500.0,0.00045999,120,"2026-03-05T04:10:42.774",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693358,1772683842783,-500.0,0.00045999,30,"2026-03-05T04:10:42.783",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693359,1772683842793,-300.0,0.00045999,30,"2026-03-05T04:10:42.793",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693360,1772683842803,-666.0,0.00045999,30,"2026-03-05T04:10:42.803",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693361,1772683842812,-300.0,0.00045999,30,"2026-03-05T04:10:42.812",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693362,1772683842822,-250000.0,0.00046,30,"2026-03-05T04:10:42.822",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693363,1772683842831,-151.0,0.00046,120,"2026-03-05T04:10:42.831",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693364,1772683842841,-151.0,0.00046,120,"2026-03-05T04:10:42.841",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693365,1772683842851,-151.0,0.00046,120,"2026-03-05T04:10:42.851",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693366,1772683842860,-151.0,0.00046,120,"2026-03-05T04:10:42.860",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693367,1772683842869,-288.152702,0.00046,120,"2026-03-05T04:10:42.869",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693368,1772683842879,-151.0,0.00046,120,"2026-03-05T04:10:42.879",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693369,1772683842888,-151.0,0.00046,120,"2026-03-05T04:10:42.888",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693370,1772683842897,-151.0,0.00046,120,"2026-03-05T04:10:42.897",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693371,1772683842907,-185.329649,0.00046,120,"2026-03-05T04:10:42.907",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693372,1772683842917,-151.0,0.00046,120,"2026-03-05T04:10:42.917",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693373,1772683842926,-410.55905394,0.00046,120,"2026-03-05T04:10:42.926",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693374,1772683842935,-151.0,0.00046,30,"2026-03-05T04:10:42.935",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693375,1772683842945,-151.0,0.00046,120,"2026-03-05T04:10:42.945",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693376,1772683842955,-151.0,0.00046,120,"2026-03-05T04:10:42.955",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693377,1772683842964,-253.337625,0.00046,120,"2026-03-05T04:10:42.964",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693378,1772683842974,-151.0,0.00046,120,"2026-03-05T04:10:42.974",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693379,1772683842983,-151.0,0.00046,14,"2026-03-05T04:10:42.983",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693380,1772683842992,-151.0,0.00046,120,"2026-03-05T04:10:42.992",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693381,1772683843002,-151.0,0.00046,120,"2026-03-05T04:10:43.002",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693382,1772683843012,-151.0,0.00046,31,"2026-03-05T04:10:43.012",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693383,1772683843022,-151.0,0.00046,120,"2026-03-05T04:10:43.022",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693384,1772683843031,-151.0,0.00046,120,"2026-03-05T04:10:43.031",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693385,1772683843040,-151.0,0.00046,15,"2026-03-05T04:10:43.040",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693386,1772683843050,-151.0,0.00046,15,"2026-03-05T04:10:43.050",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693387,1772683843060,-151.0,0.00046,120,"2026-03-05T04:10:43.060",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693388,1772683843069,-177.978194,0.00046,14,"2026-03-05T04:10:43.069",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693389,1772683843078,-151.0,0.00046,120,"2026-03-05T04:10:43.078",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693390,1772683843088,-177.978194,0.00046,14,"2026-03-05T04:10:43.088",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693391,1772683843098,-177.978194,0.00046,14,"2026-03-05T04:10:43.098",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693392,1772683843107,-151.0,0.00046,120,"2026-03-05T04:10:43.107",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693393,1772683843117,-177.978194,0.00046,14,"2026-03-05T04:10:43.117",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693394,1772683843126,-151.0,0.00046,120,"2026-03-05T04:10:43.126",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693395,1772683843136,-151.0,0.00046,120,"2026-03-05T04:10:43.136",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693396,1772683843145,-151.0,0.00046,120,"2026-03-05T04:10:43.145",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693397,1772683843155,-151.0,0.00046,120,"2026-03-05T04:10:43.155",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693398,1772683843164,-151.0,0.00046,120,"2026-03-05T04:10:43.164",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693399,1772683843173,-151.0,0.00046,120,"2026-03-05T04:10:43.173",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693400,1772683843182,-151.0,0.00046,120,"2026-03-05T04:10:43.182",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693401,1772683843192,-298.300944,0.00046,120,"2026-03-05T04:10:43.192",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693402,1772683843202,-151.0,0.00046,120,"2026-03-05T04:10:43.202",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693403,1772683843212,-158.096256,0.00046,120,"2026-03-05T04:10:43.212",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693404,1772683843220,-151.0,0.00046,120,"2026-03-05T04:10:43.220",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693405,1772683843230,-230.225376,0.00046,120,"2026-03-05T04:10:43.230",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693406,1772683843239,-151.0,0.00046,120,"2026-03-05T04:10:43.239",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693407,1772683843249,-151.0,0.00046,7,"2026-03-05T04:10:43.249",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693408,1772683843259,-151.0,0.00046,120,"2026-03-05T04:10:43.259",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693409,1772683843332,-151.0,0.00046,120,"2026-03-05T04:10:43.332",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693410,1772683843342,-151.0,0.00046,120,"2026-03-05T04:10:43.342",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693411,1772683843351,-1500.577417,0.00046,120,"2026-03-05T04:10:43.351",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693412,1772683843361,-151.0,0.00046,120,"2026-03-05T04:10:43.361",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693413,1772683843370,-1500.577417,0.00046,120,"2026-03-05T04:10:43.370",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693414,1772683843380,-354.01529235,0.00046056,15,"2026-03-05T04:10:43.380",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693415,1772683843389,-62533.4959403,0.0004619,2,"2026-03-05T04:10:43.389",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693416,1772683843399,-350.0,0.00046322,5,"2026-03-05T04:10:43.399",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693417,1772683843410,-150.0,0.00046403,14,"2026-03-05T04:10:43.410",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693418,1772683843419,-150.0,0.00046507,14,"2026-03-05T04:10:43.419",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693419,1772683843428,-150.0,0.00046535,14,"2026-03-05T04:10:43.428",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693420,1772683843438,-993.00387801,0.00046552,24,"2026-03-05T04:10:43.438",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693421,1772683843447,-956.7649,0.00046552,120,"2026-03-05T04:10:43.447",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693422,1772683843456,-332.84532808,0.00046565,7,"2026-03-05T04:10:43.456",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693423,1772683843465,-10000.0,0.00046573,2,"2026-03-05T04:10:43.465",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693424,1772683843474,-500.0,0.00046575,120,"2026-03-05T04:10:43.474",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693425,1772683843484,-500.0,0.00046575,120,"2026-03-05T04:10:43.484",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693426,1772683843493,-500.0,0.00046575,120,"2026-03-05T04:10:43.493",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693427,1772683843503,-242.17145445,0.00046575,120,"2026-03-05T04:10:43.503",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693428,1772683843512,-500.0,0.00046575,120,"2026-03-05T04:10:43.512",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693429,1772683843521,-552.28332685,0.00046575,120,"2026-03-05T04:10:43.521",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693430,1772683843530,-500.0,0.00046575,120,"2026-03-05T04:10:43.530",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693431,1772683843539,-500.0,0.00046575,120,"2026-03-05T04:10:43.539",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693432,1772683843548,-500.0,0.00046575,120,"2026-03-05T04:10:43.548",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693433,1772683843557,-500.0,0.00046575,120,"2026-03-05T04:10:43.557",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693434,1772683843567,-501.23661243,0.00046575,120,"2026-03-05T04:10:43.567",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693435,1772683843576,-500.0,0.00046575,120,"2026-03-05T04:10:43.576",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693436,1772683843586,-500.0,0.00046575,120,"2026-03-05T04:10:43.586",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693437,1772683843595,-500.0,0.00046575,120,"2026-03-05T04:10:43.595",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693438,1772683843605,-500.0,0.00046575,120,"2026-03-05T04:10:43.605",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693439,1772683843614,-526.16659571,0.00046575,120,"2026-03-05T04:10:43.614",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693440,1772683843623,-609.62043288,0.00046575,120,"2026-03-05T04:10:43.623",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693441,1772683843632,-500.0,0.00046575,120,"2026-03-05T04:10:43.632",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693442,1772683843641,-500.0,0.00046575,120,"2026-03-05T04:10:43.641",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693443,1772683843650,-500.0,0.00046575,120,"2026-03-05T04:10:43.650",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693444,1772683843659,-500.0,0.00046575,120,"2026-03-05T04:10:43.659",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693445,1772683843668,-500.0,0.00046575,120,"2026-03-05T04:10:43.668",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693446,1772683843678,-570.86683112,0.00046575,120,"2026-03-05T04:10:43.678",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693447,1772683843687,-345.37733932,0.00046575,120,"2026-03-05T04:10:43.687",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693448,1772683843696,-594.01786822,0.00046575,120,"2026-03-05T04:10:43.696",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693449,1772683843705,-845.23,0.00046575,120,"2026-03-05T04:10:43.705",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693450,1772683843714,-845.23,0.00046575,120,"2026-03-05T04:10:43.714",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693451,1772683843723,-845.23,0.00046575,120,"2026-03-05T04:10:43.723",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693452,1772683843734,-845.23,0.00046575,120,"2026-03-05T04:10:43.734",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693453,1772683843754,-845.23,0.00046575,120,"2026-03-05T04:10:43.754",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693454,1772683843775,-500.0,0.00046575,120,"2026-03-05T04:10:43.775",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693455,1772683843792,-500.0,0.00046575,120,"2026-03-05T04:10:43.792",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693456,1772683843802,-500.0,0.00046575,120,"2026-03-05T04:10:43.802",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693457,1772683843812,-500.0,0.00046575,120,"2026-03-05T04:10:43.812",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693458,1772683843821,-500.0,0.00046575,120,"2026-03-05T04:10:43.821",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693459,1772683843830,-500.0,0.00046575,120,"2026-03-05T04:10:43.830",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693460,1772683843840,-367.59452278,0.00046575,120,"2026-03-05T04:10:43.840",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693461,1772683843849,-500.0,0.00046575,120,"2026-03-05T04:10:43.849",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693462,1772683843858,-519.91883431,0.00046575,120,"2026-03-05T04:10:43.858",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693463,1772683843867,-500.0,0.00046575,120,"2026-03-05T04:10:43.867",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693464,1772683843877,-500.0,0.00046575,120,"2026-03-05T04:10:43.877",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693465,1772683843886,-500.0,0.00046575,120,"2026-03-05T04:10:43.886",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693466,1772683843895,-500.0,0.00046575,120,"2026-03-05T04:10:43.895",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693467,1772683843904,-500.0,0.00046575,120,"2026-03-05T04:10:43.904",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693468,1772683843914,-209.44010995,0.00046575,120,"2026-03-05T04:10:43.914",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693469,1772683843923,-500.0,0.00046575,120,"2026-03-05T04:10:43.923",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693470,1772683843932,-500.0,0.00046575,120,"2026-03-05T04:10:43.932",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693471,1772683843941,-500.0,0.00046575,120,"2026-03-05T04:10:43.941",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693472,1772683843950,-500.0,0.00046575,120,"2026-03-05T04:10:43.950",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693473,1772683843959,-500.0,0.00046575,120,"2026-03-05T04:10:43.959",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693474,1772683843968,-500.0,0.00046575,120,"2026-03-05T04:10:43.968",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693475,1772683843977,-500.0,0.00046575,120,"2026-03-05T04:10:43.977",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693476,1772683843986,-503.87642529,0.00046575,15,"2026-03-05T04:10:43.986",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693477,1772683843995,-500.0,0.00046575,120,"2026-03-05T04:10:43.995",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693478,1772683844005,-500.0,0.00046575,120,"2026-03-05T04:10:44.005",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693479,1772683844014,-500.0,0.00046575,120,"2026-03-05T04:10:44.014",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693480,1772683844023,-500.0,0.00046575,120,"2026-03-05T04:10:44.023",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693481,1772683844033,-500.0,0.00046575,120,"2026-03-05T04:10:44.033",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693482,1772683844042,-500.0,0.00046575,120,"2026-03-05T04:10:44.042",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693483,1772683844051,-500.0,0.00046575,120,"2026-03-05T04:10:44.051",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693484,1772683844060,-500.0,0.00046575,120,"2026-03-05T04:10:44.060",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693485,1772683844069,-500.0,0.00046575,120,"2026-03-05T04:10:44.069",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693486,1772683844078,-500.0,0.00046575,120,"2026-03-05T04:10:44.078",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693487,1772683844087,-500.0,0.00046575,120,"2026-03-05T04:10:44.087",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693488,1772683844096,-500.0,0.00046575,120,"2026-03-05T04:10:44.096",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693489,1772683844106,-500.0,0.00046575,120,"2026-03-05T04:10:44.106",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693490,1772683844115,-226.63793138,0.00046575,120,"2026-03-05T04:10:44.115",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693491,1772683844125,-500.0,0.00046575,120,"2026-03-05T04:10:44.125",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693492,1772683844134,-500.0,0.00046575,120,"2026-03-05T04:10:44.134",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693493,1772683844143,-500.0,0.00046575,120,"2026-03-05T04:10:44.143",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693494,1772683844152,-500.0,0.00046575,120,"2026-03-05T04:10:44.152",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693495,1772683844161,-290.83744602,0.00046575,120,"2026-03-05T04:10:44.161",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693496,1772683844170,-500.0,0.00046575,120,"2026-03-05T04:10:44.170",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693497,1772683844179,-493.40205222,0.00046575,120,"2026-03-05T04:10:44.179",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693498,1772683844189,-1017.69,0.00046575,120,"2026-03-05T04:10:44.189",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693499,1772683844198,-1017.69,0.00046575,120,"2026-03-05T04:10:44.198",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693500,1772683844207,-1017.69,0.00046575,120,"2026-03-05T04:10:44.207",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693501,1772683844215,-1017.69,0.00046575,120,"2026-03-05T04:10:44.215",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693502,1772683844224,-500.0,0.00046575,60,"2026-03-05T04:10:44.224",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693503,1772683844233,-1017.69,0.00046575,120,"2026-03-05T04:10:44.233",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693504,1772683844242,-500.0,0.00046575,60,"2026-03-05T04:10:44.242",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693505,1772683844251,-500.0,0.00046575,120,"2026-03-05T04:10:44.251",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693506,1772683844260,-500.0,0.00046575,120,"2026-03-05T04:10:44.260",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693507,1772683844269,-500.0,0.00046575,120,"2026-03-05T04:10:44.269",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693508,1772683844277,-500.0,0.00046575,120,"2026-03-05T04:10:44.277",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693509,1772683844286,-500.0,0.00046575,120,"2026-03-05T04:10:44.286",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693510,1772683844295,-543.19096901,0.00046575,120,"2026-03-05T04:10:44.295",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693511,1772683844305,-500.0,0.00046575,120,"2026-03-05T04:10:44.305",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693513,1772683844316,-500.0,0.00046575,120,"2026-03-05T04:10:44.316",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693515,1772683844325,-500.0,0.00046575,120,"2026-03-05T04:10:44.325",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693516,1772683844334,-587.80840893,0.00046575,120,"2026-03-05T04:10:44.334",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693518,1772683844344,-500.0,0.00046575,120,"2026-03-05T04:10:44.344",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693520,1772683844353,-511.24128276,0.00046575,120,"2026-03-05T04:10:44.353",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693521,1772683844362,-500.0,0.00046575,120,"2026-03-05T04:10:44.362",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693522,1772683844371,-500.0,0.00046575,120,"2026-03-05T04:10:44.371",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693523,1772683844381,-500.0,0.00046575,120,"2026-03-05T04:10:44.381",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693524,1772683844390,-500.0,0.00046575,120,"2026-03-05T04:10:44.390",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693525,1772683844400,-500.0,0.00046575,120,"2026-03-05T04:10:44.400",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693526,1772683844409,-500.0,0.00046575,120,"2026-03-05T04:10:44.409",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693527,1772683844418,-500.0,0.00046575,120,"2026-03-05T04:10:44.418",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693528,1772683844428,-500.0,0.00046575,120,"2026-03-05T04:10:44.428",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693529,1772683844438,-500.0,0.00046575,120,"2026-03-05T04:10:44.438",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693530,1772683844448,-500.0,0.00046575,120,"2026-03-05T04:10:44.448",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693531,1772683844456,-500.0,0.00046575,120,"2026-03-05T04:10:44.456",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693532,1772683844466,-500.0,0.00046575,120,"2026-03-05T04:10:44.466",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693533,1772683844476,-500.0,0.00046575,120,"2026-03-05T04:10:44.476",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693534,1772683844486,-500.0,0.00046575,120,"2026-03-05T04:10:44.486",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693535,1772683844498,-500.0,0.00046575,120,"2026-03-05T04:10:44.498",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693536,1772683844507,-584.90784151,0.00046575,120,"2026-03-05T04:10:44.507",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693537,1772683844516,-500.0,0.00046575,60,"2026-03-05T04:10:44.516",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693538,1772683844524,-500.0,0.00046575,60,"2026-03-05T04:10:44.524",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693539,1772683844533,-486.30986205,0.00046575,120,"2026-03-05T04:10:44.533",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693540,1772683844542,-625.78,0.00046575,120,"2026-03-05T04:10:44.542",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693541,1772683844550,-625.78,0.00046575,120,"2026-03-05T04:10:44.550",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693542,1772683844560,-625.78,0.00046575,120,"2026-03-05T04:10:44.560",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693543,1772683844569,-625.78,0.00046575,120,"2026-03-05T04:10:44.569",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693544,1772683844578,-625.78,0.00046575,120,"2026-03-05T04:10:44.578",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693545,1772683844587,-500.0,0.00046575,120,"2026-03-05T04:10:44.587",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693546,1772683844596,-500.0,0.00046575,120,"2026-03-05T04:10:44.596",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693547,1772683844606,-500.0,0.00046575,120,"2026-03-05T04:10:44.606",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693548,1772683844615,-524.82534888,0.00046575,120,"2026-03-05T04:10:44.615",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693549,1772683844626,-500.0,0.00046575,120,"2026-03-05T04:10:44.626",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693550,1772683844636,-500.0,0.00046575,120,"2026-03-05T04:10:44.636",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693551,1772683844646,-500.0,0.00046575,120,"2026-03-05T04:10:44.646",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693552,1772683844656,-515.67521944,0.00046575,120,"2026-03-05T04:10:44.656",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693553,1772683844667,-500.0,0.00046575,120,"2026-03-05T04:10:44.667",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693554,1772683844676,-500.0,0.00046575,120,"2026-03-05T04:10:44.676",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693555,1772683844686,-500.0,0.00046575,120,"2026-03-05T04:10:44.686",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693556,1772683844696,-500.0,0.00046575,120,"2026-03-05T04:10:44.696",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693557,1772683844705,-500.0,0.00046575,120,"2026-03-05T04:10:44.705",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693558,1772683844715,-500.0,0.00046575,120,"2026-03-05T04:10:44.715",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693559,1772683844723,-500.0,0.00046575,120,"2026-03-05T04:10:44.723",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693560,1772683844733,-500.0,0.00046575,120,"2026-03-05T04:10:44.733",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693561,1772683844741,-500.0,0.00046575,120,"2026-03-05T04:10:44.741",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693562,1772683844753,-500.0,0.00046575,120,"2026-03-05T04:10:44.753",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693563,1772683844762,-500.0,0.00046575,120,"2026-03-05T04:10:44.762",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693564,1772683844771,-642.6395159,0.00046575,120,"2026-03-05T04:10:44.771",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693565,1772683844781,-500.0,0.00046575,120,"2026-03-05T04:10:44.781",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693566,1772683844791,-500.0,0.00046575,120,"2026-03-05T04:10:44.791",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693567,1772683844802,-500.0,0.00046575,120,"2026-03-05T04:10:44.802",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693568,1772683844814,-546.13554357,0.00046575,120,"2026-03-05T04:10:44.814",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693569,1772683844823,-500.0,0.00046575,120,"2026-03-05T04:10:44.823",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693570,1772683844833,-500.0,0.00046575,120,"2026-03-05T04:10:44.833",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693571,1772683844842,-500.0,0.00046575,120,"2026-03-05T04:10:44.842",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693572,1772683844851,-500.0,0.00046575,120,"2026-03-05T04:10:44.851",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693573,1772683844861,-232.31935542,0.00046575,120,"2026-03-05T04:10:44.861",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693574,1772683844871,-500.0,0.00046575,120,"2026-03-05T04:10:44.871",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693575,1772683844880,-508.2449776,0.00046575,120,"2026-03-05T04:10:44.880",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693576,1772683844889,-500.0,0.00046575,120,"2026-03-05T04:10:44.889",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693577,1772683844898,-500.0,0.00046575,120,"2026-03-05T04:10:44.898",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693578,1772683844908,-500.0,0.00046575,120,"2026-03-05T04:10:44.908",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693579,1772683844918,-603.77293306,0.00046575,120,"2026-03-05T04:10:44.918",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693580,1772683844927,-500.0,0.00046575,120,"2026-03-05T04:10:44.927",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693581,1772683844936,-500.0,0.00046575,120,"2026-03-05T04:10:44.936",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693582,1772683844946,-187.63618094,0.00046575,120,"2026-03-05T04:10:44.946",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693583,1772683844955,-500.0,0.00046575,120,"2026-03-05T04:10:44.955",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693584,1772683844964,-500.0,0.00046575,120,"2026-03-05T04:10:44.964",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693585,1772683844974,-500.0,0.00046575,120,"2026-03-05T04:10:44.974",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693586,1772683844983,-500.0,0.00046575,120,"2026-03-05T04:10:44.983",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693587,1772683844992,-500.0,0.00046575,120,"2026-03-05T04:10:44.992",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693588,1772683845001,-544.65328453,0.00046575,120,"2026-03-05T04:10:45.001",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693589,1772683845011,-500.0,0.00046575,120,"2026-03-05T04:10:45.011",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693590,1772683845021,-500.0,0.00046575,120,"2026-03-05T04:10:45.021",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693591,1772683845031,-500.0,0.00046575,120,"2026-03-05T04:10:45.031",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693592,1772683845041,-500.0,0.00046575,120,"2026-03-05T04:10:45.041",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693593,1772683845050,-500.0,0.00046575,120,"2026-03-05T04:10:45.050",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693594,1772683845060,-500.0,0.00046575,120,"2026-03-05T04:10:45.060",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693595,1772683845070,-500.0,0.00046575,120,"2026-03-05T04:10:45.070",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693596,1772683845081,-500.0,0.00046575,120,"2026-03-05T04:10:45.081",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693597,1772683845092,-591.64998116,0.00046575,120,"2026-03-05T04:10:45.092",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693598,1772683845102,-590.23758822,0.00046575,120,"2026-03-05T04:10:45.102",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693599,1772683845113,-500.0,0.00046575,120,"2026-03-05T04:10:45.113",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693600,1772683845124,-500.0,0.00046575,120,"2026-03-05T04:10:45.124",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693601,1772683845133,-641.2224304,0.00046575,120,"2026-03-05T04:10:45.133",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693602,1772683845144,-500.0,0.00046575,120,"2026-03-05T04:10:45.144",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693603,1772683845155,-500.0,0.00046575,120,"2026-03-05T04:10:45.155",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693604,1772683845164,-525.07433776,0.00046575,120,"2026-03-05T04:10:45.164",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693605,1772683845173,-506.32,0.00046575,120,"2026-03-05T04:10:45.173",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693606,1772683845184,-506.32,0.00046575,120,"2026-03-05T04:10:45.184",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693607,1772683845193,-851.5,0.00046575,7,"2026-03-05T04:10:45.193",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693608,1772683845204,-851.5,0.00046575,7,"2026-03-05T04:10:45.204",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693609,1772683845215,-851.5,0.00046575,7,"2026-03-05T04:10:45.215",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693610,1772683845226,-851.5,0.00046575,7,"2026-03-05T04:10:45.226",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693611,1772683845235,-500.0,0.00046575,120,"2026-03-05T04:10:45.235",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693612,1772683845246,-851.5,0.00046575,7,"2026-03-05T04:10:45.246",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693613,1772683845258,-500.0,0.00046575,120,"2026-03-05T04:10:45.258",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693614,1772683845268,-500.0,0.00046575,120,"2026-03-05T04:10:45.268",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693615,1772683845278,-500.0,0.00046575,120,"2026-03-05T04:10:45.278",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693616,1772683845288,-500.0,0.00046575,120,"2026-03-05T04:10:45.288",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693617,1772683845297,-500.0,0.00046575,120,"2026-03-05T04:10:45.297",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693618,1772683845307,-500.0,0.00046575,120,"2026-03-05T04:10:45.307",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693619,1772683845322,-500.0,0.00046575,120,"2026-03-05T04:10:45.322",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693620,1772683845331,-500.0,0.00046575,120,"2026-03-05T04:10:45.331",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693621,1772683845342,-500.0,0.00046575,120,"2026-03-05T04:10:45.342",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693622,1772683845351,-500.0,0.00046575,120,"2026-03-05T04:10:45.351",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693623,1772683845362,-521.00892056,0.00046575,120,"2026-03-05T04:10:45.362",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693624,1772683845372,-500.0,0.00046575,120,"2026-03-05T04:10:45.372",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693625,1772683845382,-565.58184463,0.00046575,120,"2026-03-05T04:10:45.382",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693626,1772683845392,-536.89279209,0.00046575,120,"2026-03-05T04:10:45.392",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693627,1772683845404,-538.47,0.00046575,120,"2026-03-05T04:10:45.404",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693628,1772683845415,-538.47,0.00046575,120,"2026-03-05T04:10:45.415",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693629,1772683845425,-534.3859112,0.00046575,4,"2026-03-05T04:10:45.425",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693630,1772683845434,-500.0,0.00046575,120,"2026-03-05T04:10:45.434",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693631,1772683845442,-537.57070769,0.00046575,120,"2026-03-05T04:10:45.442",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693632,1772683845451,-552.7087042,0.00046575,120,"2026-03-05T04:10:45.451",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693633,1772683845460,-523.58,0.00046575,120,"2026-03-05T04:10:45.460",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693634,1772683845470,-523.58,0.00046575,120,"2026-03-05T04:10:45.470",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693635,1772683845479,-523.58,0.00046575,120,"2026-03-05T04:10:45.479",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693636,1772683845488,-523.58,0.00046575,120,"2026-03-05T04:10:45.488",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693637,1772683845498,-523.58,0.00046575,120,"2026-03-05T04:10:45.498",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693638,1772683845507,-500.0,0.00046575,120,"2026-03-05T04:10:45.507",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693640,1772683845517,-529.87637975,0.00046575,120,"2026-03-05T04:10:45.517",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693641,1772683845526,-500.0,0.00046575,120,"2026-03-05T04:10:45.526",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693642,1772683845536,-500.0,0.00046575,120,"2026-03-05T04:10:45.536",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693643,1772683845545,-500.0,0.00046575,120,"2026-03-05T04:10:45.545",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693644,1772683845555,-500.0,0.00046575,120,"2026-03-05T04:10:45.555",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693645,1772683845564,-508.77610593,0.00046575,120,"2026-03-05T04:10:45.564",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693646,1772683845573,-500.0,0.00046575,120,"2026-03-05T04:10:45.573",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693647,1772683845582,-500.0,0.00046575,120,"2026-03-05T04:10:45.582",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693648,1772683845591,-500.0,0.00046575,120,"2026-03-05T04:10:45.591",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693649,1772683845602,-875.93,0.00046575,5,"2026-03-05T04:10:45.602",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693650,1772683845613,-875.93,0.00046575,5,"2026-03-05T04:10:45.613",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693651,1772683845622,-514.6783456,0.00046575,120,"2026-03-05T04:10:45.622",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693652,1772683845631,-500.0,0.00046575,120,"2026-03-05T04:10:45.631",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693653,1772683845641,-500.0,0.00046575,120,"2026-03-05T04:10:45.641",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693654,1772683845651,-500.0,0.00046575,120,"2026-03-05T04:10:45.651",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693655,1772683845660,-500.0,0.00046575,120,"2026-03-05T04:10:45.660",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693656,1772683845672,-563.33857495,0.00046575,120,"2026-03-05T04:10:45.672",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693657,1772683845683,-671.56,0.00046575,120,"2026-03-05T04:10:45.683",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693658,1772683845693,-671.56,0.00046575,120,"2026-03-05T04:10:45.693",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693659,1772683845703,-509.79649451,0.00046575,120,"2026-03-05T04:10:45.703",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693660,1772683845713,-671.56,0.00046575,120,"2026-03-05T04:10:45.713",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693661,1772683845722,-671.56,0.00046575,120,"2026-03-05T04:10:45.722",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693662,1772683845732,-671.56,0.00046575,120,"2026-03-05T04:10:45.732",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693663,1772683845741,-592.27,0.00046575,2,"2026-03-05T04:10:45.741",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693664,1772683845752,-592.27,0.00046575,2,"2026-03-05T04:10:45.752",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693665,1772683845761,-500.0,0.00046575,120,"2026-03-05T04:10:45.761",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693666,1772683845771,-161.33186953,0.00046575,120,"2026-03-05T04:10:45.771",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693667,1772683845781,-539.95024001,0.00046575,120,"2026-03-05T04:10:45.781",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693668,1772683845792,-500.0,0.00046575,120,"2026-03-05T04:10:45.792",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693669,1772683845802,-500.0,0.00046575,120,"2026-03-05T04:10:45.802",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693670,1772683845813,-229.32982714,0.00046575,120,"2026-03-05T04:10:45.813",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693671,1772683845823,-438.44716163,0.00046575,120,"2026-03-05T04:10:45.823",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693672,1772683845834,-588.8559211,0.00046575,120,"2026-03-05T04:10:45.834",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693673,1772683845844,-500.0,0.00046575,120,"2026-03-05T04:10:45.844",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693674,1772683845854,-554.8911672,0.00046575,120,"2026-03-05T04:10:45.854",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693675,1772683845863,-500.0,0.00046575,120,"2026-03-05T04:10:45.863",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693676,1772683845873,-500.0,0.00046575,120,"2026-03-05T04:10:45.873",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693677,1772683845883,-500.0,0.00046575,120,"2026-03-05T04:10:45.883",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693678,1772683845892,-500.0,0.00046575,120,"2026-03-05T04:10:45.892",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693679,1772683845901,-500.0,0.00046575,120,"2026-03-05T04:10:45.901",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693680,1772683845910,-500.0,0.00046575,120,"2026-03-05T04:10:45.910",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693681,1772683845921,-202.18410169,0.00046575,120,"2026-03-05T04:10:45.921",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693682,1772683845930,-206.79469531,0.00046575,120,"2026-03-05T04:10:45.930",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693684,1772683845940,-500.0,0.00046575,120,"2026-03-05T04:10:45.940",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693686,1772683845949,-500.0,0.00046575,120,"2026-03-05T04:10:45.949",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693688,1772683845959,-500.0,0.00046575,120,"2026-03-05T04:10:45.959",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693690,1772683845969,-634.17434062,0.00046575,120,"2026-03-05T04:10:45.969",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693692,1772683845979,-506.74717072,0.00046575,120,"2026-03-05T04:10:45.979",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693694,1772683845988,-3721.3,0.00046575,120,"2026-03-05T04:10:45.988",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693696,1772683845998,-3721.3,0.00046575,120,"2026-03-05T04:10:45.998",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693698,1772683846007,-500.0,0.00046575,120,"2026-03-05T04:10:46.007",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693699,1772683846017,-3721.3,0.00046575,120,"2026-03-05T04:10:46.017",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693700,1772683846026,-540.78648654,0.00046575,120,"2026-03-05T04:10:46.026",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693701,1772683846036,-500.0,0.00046575,120,"2026-03-05T04:10:46.036",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693702,1772683846045,-500.0,0.00046575,120,"2026-03-05T04:10:46.045",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693703,1772683846055,-500.0,0.00046575,120,"2026-03-05T04:10:46.055",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693704,1772683846066,-500.0,0.00046575,120,"2026-03-05T04:10:46.066",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693705,1772683846076,-500.0,0.00046575,120,"2026-03-05T04:10:46.076",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693706,1772683846086,-500.0,0.00046575,120,"2026-03-05T04:10:46.086",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693707,1772683846095,-500.0,0.00046575,120,"2026-03-05T04:10:46.095",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693708,1772683846104,-500.0,0.00046575,120,"2026-03-05T04:10:46.104",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693709,1772683846114,-500.0,0.00046575,120,"2026-03-05T04:10:46.114",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693710,1772683846123,-500.0,0.00046575,120,"2026-03-05T04:10:46.123",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693711,1772683846133,-500.0,0.00046575,120,"2026-03-05T04:10:46.133",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693712,1772683846142,-500.0,0.00046575,120,"2026-03-05T04:10:46.142",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693713,1772683846152,-500.0,0.00046575,120,"2026-03-05T04:10:46.152",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693714,1772683846162,-237.27071255,0.00046575,120,"2026-03-05T04:10:46.162",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693715,1772683846171,-500.0,0.00046575,120,"2026-03-05T04:10:46.171",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693716,1772683846180,-500.0,0.00046575,120,"2026-03-05T04:10:46.180",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693717,1772683846191,-151.0,0.00046575,120,"2026-03-05T04:10:46.191",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693718,1772683846200,-500.0,0.00046575,120,"2026-03-05T04:10:46.200",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693719,1772683846211,-500.0,0.00046575,120,"2026-03-05T04:10:46.211",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693720,1772683846222,-500.0,0.00046575,120,"2026-03-05T04:10:46.222",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693721,1772683846232,-596.69,0.00046575,120,"2026-03-05T04:10:46.232",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693722,1772683846241,-500.0,0.00046575,120,"2026-03-05T04:10:46.241",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693723,1772683846250,-596.69,0.00046575,120,"2026-03-05T04:10:46.250",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693724,1772683846261,-481.76677914,0.00046575,120,"2026-03-05T04:10:46.261",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693725,1772683846272,-500.0,0.00046575,120,"2026-03-05T04:10:46.272",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693726,1772683846282,-596.69,0.00046575,120,"2026-03-05T04:10:46.282",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693727,1772683846291,-500.0,0.00046575,120,"2026-03-05T04:10:46.291",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693728,1772683846301,-500.0,0.00046575,120,"2026-03-05T04:10:46.301",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693729,1772683846311,-500.0,0.00046575,120,"2026-03-05T04:10:46.311",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693730,1772683846323,-500.0,0.00046575,120,"2026-03-05T04:10:46.323",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693731,1772683846332,-500.0,0.00046575,120,"2026-03-05T04:10:46.332",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693732,1772683846342,-151.0,0.00046575,120,"2026-03-05T04:10:46.342",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693733,1772683846351,-500.0,0.00046575,120,"2026-03-05T04:10:46.351",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693734,1772683846362,-500.0,0.00046575,120,"2026-03-05T04:10:46.362",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693735,1772683846372,-500.0,0.00046575,120,"2026-03-05T04:10:46.372",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693736,1772683846381,-500.0,0.00046575,120,"2026-03-05T04:10:46.381",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693737,1772683846392,-496.56962245,0.00046575,120,"2026-03-05T04:10:46.392",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693738,1772683846403,-214.767157,0.00046575,31,"2026-03-05T04:10:46.403",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693739,1772683846413,-500.0,0.00046575,120,"2026-03-05T04:10:46.413",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693740,1772683846422,-500.0,0.00046575,120,"2026-03-05T04:10:46.422",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693741,1772683846432,-500.0,0.00046575,120,"2026-03-05T04:10:46.432",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693742,1772683846441,-500.0,0.00046575,120,"2026-03-05T04:10:46.441",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693743,1772683846450,-500.0,0.00046575,120,"2026-03-05T04:10:46.450",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693744,1772683846460,-154.1769975,0.00046575,120,"2026-03-05T04:10:46.460",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693745,1772683846470,-334.42258482,0.00046575,120,"2026-03-05T04:10:46.470",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693746,1772683846480,-522.02498007,0.00046575,120,"2026-03-05T04:10:46.480",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693747,1772683846490,-244.14747726,0.00046575,120,"2026-03-05T04:10:46.490",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693748,1772683846499,-500.0,0.00046575,120,"2026-03-05T04:10:46.499",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693749,1772683846508,-544.60854126,0.00046575,120,"2026-03-05T04:10:46.508",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693750,1772683846519,-500.0,0.00046575,120,"2026-03-05T04:10:46.519",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693751,1772683846528,-521.05752517,0.00046575,120,"2026-03-05T04:10:46.528",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693752,1772683846537,-380.8816621,0.00046575,120,"2026-03-05T04:10:46.537",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693753,1772683846547,-570.2071881,0.00046575,120,"2026-03-05T04:10:46.547",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693754,1772683846556,-579.157561,0.00046575,120,"2026-03-05T04:10:46.556",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693755,1772683846566,-500.0,0.00046575,120,"2026-03-05T04:10:46.566",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693756,1772683846575,-500.0,0.00046575,120,"2026-03-05T04:10:46.575",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693757,1772683846584,-639.0236758,0.00046575,120,"2026-03-05T04:10:46.584",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693758,1772683846593,-500.0,0.00046575,120,"2026-03-05T04:10:46.593",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693759,1772683846603,-500.0,0.00046575,120,"2026-03-05T04:10:46.603",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693760,1772683846613,-196.75370274,0.00046575,120,"2026-03-05T04:10:46.613",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693761,1772683846622,-378.63582462,0.00046575,120,"2026-03-05T04:10:46.622",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693762,1772683846633,-500.0,0.00046575,120,"2026-03-05T04:10:46.633",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693763,1772683846643,-500.0,0.00046575,120,"2026-03-05T04:10:46.643",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693764,1772683846654,-545.63,0.00046575,120,"2026-03-05T04:10:46.654",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693765,1772683846664,-545.63,0.00046575,120,"2026-03-05T04:10:46.664",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693766,1772683846674,-500.0,0.00046575,120,"2026-03-05T04:10:46.674",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693767,1772683846683,-500.0,0.00046575,120,"2026-03-05T04:10:46.683",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693768,1772683846693,-306.51004933,0.00046575,120,"2026-03-05T04:10:46.693",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693769,1772683846702,-151.0,0.00046575,120,"2026-03-05T04:10:46.702",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693770,1772683846712,-500.0,0.00046575,120,"2026-03-05T04:10:46.712",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693771,1772683846721,-500.0,0.00046575,120,"2026-03-05T04:10:46.721",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693772,1772683846731,-500.0,0.00046575,120,"2026-03-05T04:10:46.731",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693773,1772683846740,-592.85599245,0.00046575,120,"2026-03-05T04:10:46.740",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693774,1772683846750,-2377.31,0.00046575,120,"2026-03-05T04:10:46.750",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693775,1772683846759,-2377.31,0.00046575,120,"2026-03-05T04:10:46.759",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693776,1772683846769,-258.48123667,0.00046575,120,"2026-03-05T04:10:46.769",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693777,1772683846779,-500.0,0.00046575,120,"2026-03-05T04:10:46.779",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693778,1772683846788,-515.41981526,0.00046575,120,"2026-03-05T04:10:46.788",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693779,1772683846797,-178.03461836,0.00046575,120,"2026-03-05T04:10:46.797",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693780,1772683846807,-632.6661766,0.00046575,120,"2026-03-05T04:10:46.807",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693781,1772683846816,-807.06,0.00046575,120,"2026-03-05T04:10:46.816",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693782,1772683846825,-807.06,0.00046575,120,"2026-03-05T04:10:46.825",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693783,1772683846835,-205.39263969,0.00046575,120,"2026-03-05T04:10:46.835",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693784,1772683846844,-500.0,0.00046575,120,"2026-03-05T04:10:46.844",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693785,1772683846853,-500.0,0.00046575,120,"2026-03-05T04:10:46.853",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693786,1772683846863,-500.0,0.00046575,120,"2026-03-05T04:10:46.863",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693787,1772683846872,-500.0,0.00046575,120,"2026-03-05T04:10:46.872",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693788,1772683846882,-502.4976246,0.00046575,120,"2026-03-05T04:10:46.882",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693789,1772683846892,-264.97884595,0.00046575,120,"2026-03-05T04:10:46.892",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693790,1772683846902,-500.0,0.00046575,120,"2026-03-05T04:10:46.902",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693791,1772683846911,-260.89542499,0.00046575,120,"2026-03-05T04:10:46.911",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693792,1772683846922,-500.0,0.00046575,120,"2026-03-05T04:10:46.922",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693793,1772683846932,-500.0,0.00046575,120,"2026-03-05T04:10:46.932",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693794,1772683846941,-504.58522581,0.00046575,120,"2026-03-05T04:10:46.941",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693795,1772683846951,-500.0,0.00046575,120,"2026-03-05T04:10:46.951",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693796,1772683846960,-500.0,0.00046575,120,"2026-03-05T04:10:46.960",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693797,1772683846973,-213.13925905,0.00046575,120,"2026-03-05T04:10:46.973",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693798,1772683846983,-361.15543098,0.00046575,120,"2026-03-05T04:10:46.983",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693799,1772683846993,-947.18,0.00046575,120,"2026-03-05T04:10:46.993",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693800,1772683847002,-947.18,0.00046575,120,"2026-03-05T04:10:47.002",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693801,1772683847012,-947.18,0.00046575,120,"2026-03-05T04:10:47.012",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693802,1772683847022,-500.0,0.00046575,120,"2026-03-05T04:10:47.022",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693803,1772683847032,-500.0,0.00046575,120,"2026-03-05T04:10:47.032",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693804,1772683847042,-500.0,0.00046575,120,"2026-03-05T04:10:47.042",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693805,1772683847051,-500.0,0.00046575,120,"2026-03-05T04:10:47.051",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693806,1772683847062,-500.0,0.00046575,16,"2026-03-05T04:10:47.062",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693807,1772683847072,-519.06518631,0.00046575,120,"2026-03-05T04:10:47.072",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693808,1772683847083,-428.15551582,0.00046575,16,"2026-03-05T04:10:47.083",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693809,1772683847094,-500.0,0.00046575,120,"2026-03-05T04:10:47.094",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693810,1772683847106,-171.6097247,0.00046575,120,"2026-03-05T04:10:47.106",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693811,1772683847118,-500.0,0.00046575,120,"2026-03-05T04:10:47.118",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693812,1772683847129,-500.0,0.00046575,120,"2026-03-05T04:10:47.129",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693813,1772683847139,-510.94844733,0.00046575,120,"2026-03-05T04:10:47.139",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693814,1772683847152,-588.00942699,0.00046575,120,"2026-03-05T04:10:47.152",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693815,1772683847164,-151.0,0.00046575,15,"2026-03-05T04:10:47.164",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693816,1772683847175,-151.0,0.00046575,15,"2026-03-05T04:10:47.175",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693817,1772683847186,-192.63074305,0.00046575,120,"2026-03-05T04:10:47.186",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693818,1772683847197,-151.0,0.00046575,15,"2026-03-05T04:10:47.197",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693819,1772683847382,-151.0,0.00046575,15,"2026-03-05T04:10:47.382",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693820,1772683847393,-500.0,0.00046575,120,"2026-03-05T04:10:47.393",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693821,1772683847403,-500.0,0.00046575,120,"2026-03-05T04:10:47.403",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693822,1772683847412,-151.0,0.00046575,120,"2026-03-05T04:10:47.412",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693823,1772683847422,-539.86994746,0.00046575,120,"2026-03-05T04:10:47.422",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693824,1772683847432,-151.0,0.00046575,120,"2026-03-05T04:10:47.432",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693825,1772683847441,-500.0,0.00046575,120,"2026-03-05T04:10:47.441",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693826,1772683847451,-500.0,0.00046575,120,"2026-03-05T04:10:47.451",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693827,1772683847460,-637.68740017,0.00046575,120,"2026-03-05T04:10:47.460",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693828,1772683847469,-500.0,0.00046575,120,"2026-03-05T04:10:47.469",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693829,1772683847479,-240.04292985,0.00046575,120,"2026-03-05T04:10:47.479",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693830,1772683847488,-500.0,0.00046575,120,"2026-03-05T04:10:47.488",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693831,1772683847498,-514.22610303,0.00046575,120,"2026-03-05T04:10:47.498",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693832,1772683847507,-500.0,0.00046575,120,"2026-03-05T04:10:47.507",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693833,1772683847516,-500.0,0.00046575,120,"2026-03-05T04:10:47.516",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693834,1772683847525,-177.978194,0.00046575,14,"2026-03-05T04:10:47.525",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693835,1772683847534,-177.978194,0.00046575,14,"2026-03-05T04:10:47.534",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693836,1772683847544,-176.59217284,0.00046575,120,"2026-03-05T04:10:47.544",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693837,1772683847553,-151.0,0.00046575,120,"2026-03-05T04:10:47.553",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693838,1772683847562,-177.978194,0.00046575,14,"2026-03-05T04:10:47.562",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693839,1772683847571,-151.0,0.00046575,120,"2026-03-05T04:10:47.571",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693840,1772683847580,-177.978194,0.00046575,14,"2026-03-05T04:10:47.580",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693841,1772683847589,-215.99269844,0.00046575,120,"2026-03-05T04:10:47.589",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693842,1772683847599,-312.79120395,0.00046575,120,"2026-03-05T04:10:47.599",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693843,1772683847608,-177.978194,0.00046575,14,"2026-03-05T04:10:47.608",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693844,1772683847617,-177.978194,0.00046575,14,"2026-03-05T04:10:47.617",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693845,1772683847626,-151.0,0.00046575,120,"2026-03-05T04:10:47.626",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693846,1772683847635,-151.0,0.00046575,120,"2026-03-05T04:10:47.635",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693847,1772683847645,-177.978194,0.00046575,14,"2026-03-05T04:10:47.645",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693848,1772683847654,-413.56640025,0.00046575,120,"2026-03-05T04:10:47.654",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693849,1772683847666,-177.978194,0.00046575,14,"2026-03-05T04:10:47.666",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693850,1772683847678,-231.27678006,0.00046575,120,"2026-03-05T04:10:47.678",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693851,1772683847688,-151.0,0.00046575,120,"2026-03-05T04:10:47.688",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693852,1772683847697,-151.0,0.00046575,120,"2026-03-05T04:10:47.697",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693853,1772683847707,-500.0,0.00046575,120,"2026-03-05T04:10:47.707",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693854,1772683847716,-218.83748356,0.00046575,120,"2026-03-05T04:10:47.716",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693855,1772683847726,-316.82556421,0.00046575,120,"2026-03-05T04:10:47.726",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693856,1772683847736,-151.0,0.00046575,120,"2026-03-05T04:10:47.736",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693857,1772683847745,-151.0,0.00046575,120,"2026-03-05T04:10:47.745",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693858,1772683847755,-307.83991534,0.00046575,120,"2026-03-05T04:10:47.755",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693859,1772683847765,-500.0,0.00046575,120,"2026-03-05T04:10:47.765",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693860,1772683847774,-244.18662927,0.00046575,120,"2026-03-05T04:10:47.774",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693861,1772683847783,-500.0,0.00046575,120,"2026-03-05T04:10:47.783",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693862,1772683847793,-536.20205482,0.00046575,120,"2026-03-05T04:10:47.793",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693863,1772683847802,-258.8585102,0.00046575,120,"2026-03-05T04:10:47.802",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693864,1772683847811,-500.0,0.00046575,120,"2026-03-05T04:10:47.811",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693865,1772683847821,-500.0,0.00046575,120,"2026-03-05T04:10:47.821",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693866,1772683847831,-723.54523081,0.00046575,120,"2026-03-05T04:10:47.831",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693867,1772683847840,-500.0,0.00046575,120,"2026-03-05T04:10:47.840",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693868,1772683847850,-535.97998857,0.00046575,120,"2026-03-05T04:10:47.850",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693869,1772683847859,-500.0,0.00046575,120,"2026-03-05T04:10:47.859",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693870,1772683847868,-500.0,0.00046575,120,"2026-03-05T04:10:47.868",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693871,1772683847877,-2790.21,0.00046575,120,"2026-03-05T04:10:47.877",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693872,1772683847886,-2790.21,0.00046575,120,"2026-03-05T04:10:47.886",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693873,1772683847896,-215.34964898,0.00046575,120,"2026-03-05T04:10:47.896",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693874,1772683847905,-500.0,0.00046575,7,"2026-03-05T04:10:47.905",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693875,1772683847916,-500.0,0.00046575,7,"2026-03-05T04:10:47.916",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693876,1772683847925,-500.0,0.00046575,120,"2026-03-05T04:10:47.925",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693877,1772683847935,-500.0,0.00046575,7,"2026-03-05T04:10:47.935",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693878,1772683847944,-500.0,0.00046575,120,"2026-03-05T04:10:47.944",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693879,1772683847953,-500.0,0.00046575,7,"2026-03-05T04:10:47.953",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693880,1772683847963,-513.73587961,0.00046575,120,"2026-03-05T04:10:47.963",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693881,1772683847972,-500.0,0.00046575,120,"2026-03-05T04:10:47.972",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693882,1772683847981,-500.0,0.00046575,7,"2026-03-05T04:10:47.981",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693883,1772683847990,-301.58354983,0.00046575,120,"2026-03-05T04:10:47.990",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693884,1772683848000,-1765.53,0.00046575,120,"2026-03-05T04:10:48.000",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693885,1772683848009,-1765.53,0.00046575,120,"2026-03-05T04:10:48.009",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693886,1772683848018,-1765.53,0.00046575,120,"2026-03-05T04:10:48.018",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693887,1772683848028,-500.0,0.00046575,120,"2026-03-05T04:10:48.028",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693888,1772683848037,-500.0,0.00046575,120,"2026-03-05T04:10:48.037",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693889,1772683848047,-182.17873268,0.00046575,120,"2026-03-05T04:10:48.047",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693890,1772683848057,-500.0,0.00046575,120,"2026-03-05T04:10:48.057",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693891,1772683848070,-500.0,0.00046575,120,"2026-03-05T04:10:48.070",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693892,1772683848080,-500.0,0.00046575,120,"2026-03-05T04:10:48.080",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693893,1772683848089,-500.0,0.00046575,120,"2026-03-05T04:10:48.089",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693894,1772683848098,-500.0,0.00046575,120,"2026-03-05T04:10:48.098",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693895,1772683848107,-151.0,0.00046575,120,"2026-03-05T04:10:48.107",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693896,1772683848116,-151.0,0.00046575,120,"2026-03-05T04:10:48.116",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693897,1772683848125,-528.0871791,0.00046575,120,"2026-03-05T04:10:48.125",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693898,1772683848134,-488.88302155,0.00046575,120,"2026-03-05T04:10:48.134",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693899,1772683848144,-865.09,0.00046575,120,"2026-03-05T04:10:48.144",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693900,1772683848153,-865.09,0.00046575,120,"2026-03-05T04:10:48.153",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693901,1772683848163,-151.0,0.00046575,120,"2026-03-05T04:10:48.163",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693902,1772683848172,-865.09,0.00046575,120,"2026-03-05T04:10:48.172",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693903,1772683848182,-151.0,0.00046575,120,"2026-03-05T04:10:48.182",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693904,1772683848191,-500.0,0.00046575,60,"2026-03-05T04:10:48.191",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693905,1772683848200,-500.0,0.00046575,60,"2026-03-05T04:10:48.200",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693906,1772683848209,-500.0,0.00046575,120,"2026-03-05T04:10:48.209",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693907,1772683848220,-294.834696,0.00046575,120,"2026-03-05T04:10:48.220",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693908,1772683848229,-500.0,0.00046575,120,"2026-03-05T04:10:48.229",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693909,1772683848238,-193.84207234,0.00046575,120,"2026-03-05T04:10:48.238",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693910,1772683848248,-500.0,0.00046575,120,"2026-03-05T04:10:48.248",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693911,1772683848257,-500.0,0.00046575,120,"2026-03-05T04:10:48.257",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693912,1772683848266,-500.0,0.00046575,120,"2026-03-05T04:10:48.266",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693913,1772683848275,-500.0,0.00046575,120,"2026-03-05T04:10:48.275",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693914,1772683848284,-500.0,0.00046575,120,"2026-03-05T04:10:48.284",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693915,1772683848293,-334.44581982,0.00046575,120,"2026-03-05T04:10:48.293",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693916,1772683848302,-585.887713,0.00046575,120,"2026-03-05T04:10:48.302",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693917,1772683848311,-524.82,0.00046575,120,"2026-03-05T04:10:48.311",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693918,1772683848324,-296.49972531,0.00046575,120,"2026-03-05T04:10:48.324",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693919,1772683848333,-524.82,0.00046575,120,"2026-03-05T04:10:48.333",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693920,1772683848341,-151.0,0.00046575,120,"2026-03-05T04:10:48.341",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693921,1772683848350,-524.82,0.00046575,120,"2026-03-05T04:10:48.350",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693922,1772683848361,-500.0,0.00046575,120,"2026-03-05T04:10:48.361",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693923,1772683848371,-151.0,0.00046575,120,"2026-03-05T04:10:48.371",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693924,1772683848380,-500.0,0.00046575,120,"2026-03-05T04:10:48.380",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693925,1772683848389,-500.0,0.00046575,120,"2026-03-05T04:10:48.389",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693926,1772683848400,-270.34918973,0.00046575,120,"2026-03-05T04:10:48.400",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693927,1772683848409,-4719.38,0.00046575,120,"2026-03-05T04:10:48.409",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693928,1772683848418,-4719.38,0.00046575,120,"2026-03-05T04:10:48.418",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693929,1772683848427,-1799.05,0.00046575,120,"2026-03-05T04:10:48.427",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693930,1772683848437,-1799.05,0.00046575,120,"2026-03-05T04:10:48.437",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693931,1772683848446,-1799.05,0.00046575,120,"2026-03-05T04:10:48.446",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693932,1772683848459,-849.38,0.00046575,120,"2026-03-05T04:10:48.459",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693933,1772683848468,-849.38,0.00046575,120,"2026-03-05T04:10:48.468",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693934,1772683848477,-849.38,0.00046575,120,"2026-03-05T04:10:48.477",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693935,1772683848486,-500.0,0.00046575,120,"2026-03-05T04:10:48.486",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693936,1772683848495,-500.0,0.00046575,120,"2026-03-05T04:10:48.495",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693937,1772683848504,-500.0,0.00046575,120,"2026-03-05T04:10:48.504",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693938,1772683848513,-155.48261629,0.00046575,120,"2026-03-05T04:10:48.513",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693939,1772683848523,-500.0,0.00046575,120,"2026-03-05T04:10:48.523",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693940,1772683848531,-223.0884493,0.00046575,120,"2026-03-05T04:10:48.531",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693941,1772683848540,-1259.48,0.00046575,120,"2026-03-05T04:10:48.540",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693942,1772683848550,-1259.48,0.00046575,120,"2026-03-05T04:10:48.550",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693943,1772683848559,-1259.48,0.00046575,120,"2026-03-05T04:10:48.559",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693944,1772683848568,-500.0,0.00046575,120,"2026-03-05T04:10:48.568",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693945,1772683848577,-500.0,0.00046575,120,"2026-03-05T04:10:48.577",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693946,1772683848586,-203.03288747,0.00046575,120,"2026-03-05T04:10:48.586",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693947,1772683848595,-500.0,0.00046575,120,"2026-03-05T04:10:48.595",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693948,1772683848604,-500.0,0.00046575,120,"2026-03-05T04:10:48.604",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693949,1772683848613,-1287.39,0.00046575,120,"2026-03-05T04:10:48.613",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693950,1772683848622,-609.8,0.00046575,120,"2026-03-05T04:10:48.622",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693951,1772683848632,-1287.39,0.00046575,120,"2026-03-05T04:10:48.632",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693952,1772683848641,-609.8,0.00046575,120,"2026-03-05T04:10:48.641",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693953,1772683848650,-1287.39,0.00046575,120,"2026-03-05T04:10:48.650",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693954,1772683848659,-609.8,0.00046575,120,"2026-03-05T04:10:48.659",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693955,1772683848669,-500.0,0.00046575,120,"2026-03-05T04:10:48.669",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693956,1772683848678,-500.0,0.00046575,120,"2026-03-05T04:10:48.678",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693957,1772683848687,-605.93805069,0.00046575,120,"2026-03-05T04:10:48.687",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693958,1772683848696,-239.33040291,0.00046575,120,"2026-03-05T04:10:48.696",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693959,1772683848705,-500.0,0.00046575,120,"2026-03-05T04:10:48.705",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693960,1772683848714,-553.31773973,0.00046575,120,"2026-03-05T04:10:48.714",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693961,1772683848724,-648.24219437,0.00046575,120,"2026-03-05T04:10:48.724",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693962,1772683848733,-503.47930017,0.00046575,120,"2026-03-05T04:10:48.733",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693963,1772683848742,-954.46,0.00046575,120,"2026-03-05T04:10:48.742",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693964,1772683848751,-954.46,0.00046575,120,"2026-03-05T04:10:48.751",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693965,1772683848760,-201.12226128,0.00046575,120,"2026-03-05T04:10:48.760",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693966,1772683848770,-151.0,0.00046575,120,"2026-03-05T04:10:48.770",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693967,1772683848779,-954.46,0.00046575,120,"2026-03-05T04:10:48.779",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693968,1772683848788,-500.0,0.00046575,120,"2026-03-05T04:10:48.788",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693969,1772683848797,-151.0,0.00046575,120,"2026-03-05T04:10:48.797",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693970,1772683848806,-500.0,0.00046575,120,"2026-03-05T04:10:48.806",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693971,1772683848815,-538.31941168,0.00046575,120,"2026-03-05T04:10:48.815",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693972,1772683848824,-500.0,0.00046575,120,"2026-03-05T04:10:48.824",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693973,1772683848833,-151.0,0.00046575,120,"2026-03-05T04:10:48.833",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693974,1772683848845,-151.0,0.00046575,120,"2026-03-05T04:10:48.845",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693975,1772683848854,-256.99715386,0.00046575,120,"2026-03-05T04:10:48.854",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693976,1772683848864,-309.66241797,0.00046575,120,"2026-03-05T04:10:48.864",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693977,1772683848872,-500.0,0.00046575,120,"2026-03-05T04:10:48.872",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693978,1772683848882,-350.11391423,0.00046575,120,"2026-03-05T04:10:48.882",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693979,1772683848891,-500.0,0.00046575,120,"2026-03-05T04:10:48.891",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693980,1772683848900,-500.0,0.00046575,120,"2026-03-05T04:10:48.900",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693981,1772683848909,-500.0,0.00046575,120,"2026-03-05T04:10:48.909",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693982,1772683848920,-634.46633506,0.00046575,120,"2026-03-05T04:10:48.920",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693983,1772683848929,-548.13,0.00046575,120,"2026-03-05T04:10:48.929",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693984,1772683848938,-548.13,0.00046575,120,"2026-03-05T04:10:48.938",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693985,1772683848948,-500.0,0.00046575,120,"2026-03-05T04:10:48.948",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693986,1772683848957,-353.81206191,0.00046575,120,"2026-03-05T04:10:48.957",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693987,1772683848967,-500.0,0.00046575,120,"2026-03-05T04:10:48.967",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693988,1772683848976,-224.44924408,0.00046575,120,"2026-03-05T04:10:48.976",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693989,1772683848985,-500.0,0.00046575,120,"2026-03-05T04:10:48.985",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693990,1772683848994,-500.0,0.00046575,120,"2026-03-05T04:10:48.994",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693991,1772683849005,-152.91662239,0.00046575,120,"2026-03-05T04:10:49.005",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693992,1772683849014,-500.0,0.00046575,120,"2026-03-05T04:10:49.014",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693993,1772683849023,-500.0,0.00046575,120,"2026-03-05T04:10:49.023",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693994,1772683849032,-500.0,0.00046575,120,"2026-03-05T04:10:49.032",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693995,1772683849042,-199.90693994,0.00046575,60,"2026-03-05T04:10:49.042",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693996,1772683849051,-213.01201046,0.00046575,120,"2026-03-05T04:10:49.051",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693997,1772683849060,-955.25,0.00046575,120,"2026-03-05T04:10:49.060",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693998,1772683849069,-955.25,0.00046575,120,"2026-03-05T04:10:49.069",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407693999,1772683849078,-211.88446343,0.00046575,120,"2026-03-05T04:10:49.078",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694000,1772683849087,-500.0,0.00046575,120,"2026-03-05T04:10:49.087",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694001,1772683849096,-500.0,0.00046575,120,"2026-03-05T04:10:49.096",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694002,1772683849109,-500.0,0.00046575,120,"2026-03-05T04:10:49.109",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694003,1772683849118,-500.0,0.00046575,120,"2026-03-05T04:10:49.118",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694004,1772683849127,-500.0,0.00046575,120,"2026-03-05T04:10:49.127",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694005,1772683849136,-500.0,0.00046575,120,"2026-03-05T04:10:49.136",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694006,1772683849145,-205.47593078,0.00046575,120,"2026-03-05T04:10:49.145",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694007,1772683849154,-220.60144883,0.00046575,120,"2026-03-05T04:10:49.154",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694008,1772683849163,-500.0,0.00046575,120,"2026-03-05T04:10:49.163",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694009,1772683849172,-259.2201174,0.00046575,120,"2026-03-05T04:10:49.172",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694010,1772683849181,-410.32905673,0.00046575,120,"2026-03-05T04:10:49.181",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694011,1772683849190,-566.30509216,0.00046575,120,"2026-03-05T04:10:49.190",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694012,1772683849199,-165.11047544,0.00046575,120,"2026-03-05T04:10:49.199",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694013,1772683849208,-222.75347119,0.00046575,120,"2026-03-05T04:10:49.208",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694014,1772683849226,-166.90341213,0.00046575,120,"2026-03-05T04:10:49.226",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694015,1772683849235,-318.71653848,0.00046575,120,"2026-03-05T04:10:49.235",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694016,1772683849244,-500.0,0.00046575,120,"2026-03-05T04:10:49.244",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694017,1772683849253,-626.1166,0.00046575,120,"2026-03-05T04:10:49.253",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694018,1772683849263,-500.0,0.00046575,120,"2026-03-05T04:10:49.263",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694019,1772683849272,-500.0,0.00046575,120,"2026-03-05T04:10:49.272",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694020,1772683849281,-172.66872392,0.00046575,120,"2026-03-05T04:10:49.281",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694021,1772683849290,-500.0,0.00046575,120,"2026-03-05T04:10:49.290",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694022,1772683849299,-219.22471715,0.00046575,120,"2026-03-05T04:10:49.299",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694023,1772683849309,-1021.77,0.00046575,120,"2026-03-05T04:10:49.309",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694024,1772683849322,-1021.77,0.00046575,120,"2026-03-05T04:10:49.322",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694025,1772683849331,-500.0,0.00046575,120,"2026-03-05T04:10:49.331",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694026,1772683849341,-347.71452918,0.00046575,120,"2026-03-05T04:10:49.341",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694027,1772683849353,-293.602053,0.00046575,120,"2026-03-05T04:10:49.353",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694028,1772683849362,-153.30903465,0.00046575,120,"2026-03-05T04:10:49.362",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694029,1772683849371,-151.0,0.00046575,7,"2026-03-05T04:10:49.371",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694030,1772683849380,-151.0,0.00046575,7,"2026-03-05T04:10:49.380",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694031,1772683849391,-269.817827,0.00046575,120,"2026-03-05T04:10:49.391",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694032,1772683849400,-509.22235917,0.00046575,120,"2026-03-05T04:10:49.400",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694033,1772683849409,-320.55383219,0.00046575,120,"2026-03-05T04:10:49.409",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694034,1772683849420,-500.0,0.00046575,120,"2026-03-05T04:10:49.420",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694035,1772683849429,-387.87436751,0.00046575,120,"2026-03-05T04:10:49.429",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694036,1772683849438,-500.0,0.00046575,120,"2026-03-05T04:10:49.438",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694037,1772683849447,-153.1249001,0.00046575,120,"2026-03-05T04:10:49.447",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694038,1772683849456,-500.0,0.00046575,120,"2026-03-05T04:10:49.456",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694039,1772683849466,-500.0,0.00046575,120,"2026-03-05T04:10:49.466",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694040,1772683849475,-500.0,0.00046575,120,"2026-03-05T04:10:49.475",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694041,1772683849484,-519.96484527,0.00046575,120,"2026-03-05T04:10:49.484",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694042,1772683849494,-500.0,0.00046575,120,"2026-03-05T04:10:49.494",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694043,1772683849504,-216.78372155,0.00046575,120,"2026-03-05T04:10:49.504",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694044,1772683849513,-167.334348,0.00046575,120,"2026-03-05T04:10:49.513",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694045,1772683849524,-500.0,0.00046575,120,"2026-03-05T04:10:49.524",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694046,1772683849536,-171.45014821,0.00046575,120,"2026-03-05T04:10:49.536",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694047,1772683849546,-383.85584333,0.00046575,120,"2026-03-05T04:10:49.546",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694048,1772683849556,-500.0,0.00046575,7,"2026-03-05T04:10:49.556",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694049,1772683849566,-151.0,0.00046575,120,"2026-03-05T04:10:49.566",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694050,1772683849577,-500.0,0.00046575,7,"2026-03-05T04:10:49.577",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694051,1772683849588,-500.0,0.00046575,120,"2026-03-05T04:10:49.588",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694052,1772683849597,-151.0,0.00046575,120,"2026-03-05T04:10:49.597",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694053,1772683849606,-500.0,0.00046575,120,"2026-03-05T04:10:49.606",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694054,1772683849615,-500.0,0.00046575,120,"2026-03-05T04:10:49.615",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694055,1772683849624,-569.90205382,0.00046575,120,"2026-03-05T04:10:49.624",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694056,1772683849633,-624.51,0.00046575,120,"2026-03-05T04:10:49.633",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694057,1772683849642,-624.51,0.00046575,120,"2026-03-05T04:10:49.642",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694058,1772683849651,-582.04718238,0.00046575,120,"2026-03-05T04:10:49.651",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694059,1772683849660,-500.0,0.00046575,120,"2026-03-05T04:10:49.660",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694060,1772683849670,-500.0,0.00046575,120,"2026-03-05T04:10:49.670",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694061,1772683849679,-500.0,0.00046575,120,"2026-03-05T04:10:49.679",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694062,1772683849688,-233.83818405,0.00046575,120,"2026-03-05T04:10:49.688",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694063,1772683849698,-500.0,0.00046575,120,"2026-03-05T04:10:49.698",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694064,1772683849707,-500.0,0.00046575,120,"2026-03-05T04:10:49.707",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694065,1772683849716,-500.0,0.00046575,120,"2026-03-05T04:10:49.716",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694066,1772683849725,-500.0,0.00046575,120,"2026-03-05T04:10:49.725",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694067,1772683849734,-500.0,0.00046575,120,"2026-03-05T04:10:49.734",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694068,1772683849743,-500.0,0.00046575,120,"2026-03-05T04:10:49.743",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694069,1772683849752,-500.0,0.00046575,2,"2026-03-05T04:10:49.752",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694070,1772683849761,-499.1998,0.00046575,2,"2026-03-05T04:10:49.761",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694071,1772683849770,-250.67597267,0.00046575,120,"2026-03-05T04:10:49.770",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694072,1772683849779,-500.0,0.00046575,120,"2026-03-05T04:10:49.779",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694073,1772683849788,-500.0,0.00046575,120,"2026-03-05T04:10:49.788",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694074,1772683849797,-500.0,0.00046575,120,"2026-03-05T04:10:49.797",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694075,1772683849806,-500.0,0.00046575,120,"2026-03-05T04:10:49.806",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694076,1772683849815,-500.0,0.00046575,120,"2026-03-05T04:10:49.815",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694077,1772683849824,-530.33850488,0.00046575,120,"2026-03-05T04:10:49.824",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694078,1772683849833,-500.0,0.00046575,120,"2026-03-05T04:10:49.833",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694079,1772683849842,-213.5395697,0.00046575,120,"2026-03-05T04:10:49.842",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694080,1772683849851,-500.0,0.00046575,120,"2026-03-05T04:10:49.851",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694081,1772683849860,-364.75634784,0.00046575,120,"2026-03-05T04:10:49.860",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694082,1772683849870,-1108.96,0.00046575,120,"2026-03-05T04:10:49.870",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694083,1772683849879,-1108.96,0.00046575,120,"2026-03-05T04:10:49.879",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694084,1772683849888,-500.0,0.00046575,120,"2026-03-05T04:10:49.888",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694085,1772683849897,-1108.96,0.00046575,120,"2026-03-05T04:10:49.897",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694086,1772683849906,-500.0,0.00046575,120,"2026-03-05T04:10:49.906",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694087,1772683849916,-1108.96,0.00046575,120,"2026-03-05T04:10:49.916",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694088,1772683849925,-314.62438937,0.00046575,120,"2026-03-05T04:10:49.925",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694089,1772683849934,-513.21932312,0.00046575,120,"2026-03-05T04:10:49.934",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694090,1772683849943,-642.85535721,0.00046575,120,"2026-03-05T04:10:49.943",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694091,1772683849951,-523.63846674,0.00046575,120,"2026-03-05T04:10:49.951",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694092,1772683849961,-1500.577417,0.00046575,120,"2026-03-05T04:10:49.961",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694093,1772683849970,-269.97943741,0.00046575,120,"2026-03-05T04:10:49.970",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694094,1772683849979,-1500.577417,0.00046575,120,"2026-03-05T04:10:49.979",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694095,1772683849988,-246.893838,0.00046575,120,"2026-03-05T04:10:49.988",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694096,1772683849997,-500.0,0.00046575,120,"2026-03-05T04:10:49.997",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694097,1772683850007,-1500.577417,0.00046575,120,"2026-03-05T04:10:50.007",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694098,1772683850017,-508.8053566,0.00046575,120,"2026-03-05T04:10:50.017",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694099,1772683850026,-500.0,0.00046575,120,"2026-03-05T04:10:50.026",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694100,1772683850036,-1500.577417,0.00046575,120,"2026-03-05T04:10:50.036",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694101,1772683850045,-500.0,0.00046575,120,"2026-03-05T04:10:50.045",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694102,1772683850055,-6130.35197608,0.00046576,15,"2026-03-05T04:10:50.055",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694103,1772683850064,-2429.74038908,0.00046576,2,"2026-03-05T04:10:50.064",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694104,1772683850073,-195.35186192,0.00046576,2,"2026-03-05T04:10:50.073",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694105,1772683850083,-796.36683965,0.00046576,2,"2026-03-05T04:10:50.083",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694106,1772683850092,-1857.90690988,0.00046576,2,"2026-03-05T04:10:50.092",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694107,1772683850101,-1147.43,0.00046587,2,"2026-03-05T04:10:50.101",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694108,1772683850111,-150.0,0.00046597,14,"2026-03-05T04:10:50.111",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694109,1772683850120,-506.06317241,0.00046605,2,"2026-03-05T04:10:50.120",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694110,1772683850129,-150.0,0.00046627,14,"2026-03-05T04:10:50.129",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694111,1772683850138,-1108.96,0.00046649,120,"2026-03-05T04:10:50.138",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694112,1772683850147,-554.42947513,0.0004665,120,"2026-03-05T04:10:50.147",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694113,1772683850157,-490.6461524,0.0004665,120,"2026-03-05T04:10:50.157",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694114,1772683850166,-633.81535346,0.0004665,120,"2026-03-05T04:10:50.166",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694115,1772683850176,-500.0,0.0004665,120,"2026-03-05T04:10:50.176",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694116,1772683850186,-500.0,0.0004665,120,"2026-03-05T04:10:50.186",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694117,1772683850195,-507.21218574,0.0004665,120,"2026-03-05T04:10:50.195",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694118,1772683850205,-500.0,0.0004665,120,"2026-03-05T04:10:50.205",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694119,1772683850213,-511.1742621,0.0004665,120,"2026-03-05T04:10:50.213",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694120,1772683850222,-500.0,0.0004665,120,"2026-03-05T04:10:50.222",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694121,1772683850232,-517.65403658,0.0004665,120,"2026-03-05T04:10:50.232",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694122,1772683850242,-499.37178442,0.0004665,120,"2026-03-05T04:10:50.242",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694123,1772683850251,-500.0,0.0004665,120,"2026-03-05T04:10:50.251",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694124,1772683850260,-500.0,0.0004665,120,"2026-03-05T04:10:50.260",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694125,1772683850269,-500.0,0.0004665,120,"2026-03-05T04:10:50.269",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694126,1772683850278,-516.65178217,0.0004665,60,"2026-03-05T04:10:50.278",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694127,1772683850287,-500.0,0.0004665,120,"2026-03-05T04:10:50.287",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694128,1772683850297,-500.0,0.0004665,120,"2026-03-05T04:10:50.297",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694129,1772683850306,-500.0,0.0004665,120,"2026-03-05T04:10:50.306",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694130,1772683850316,-500.0,0.0004665,120,"2026-03-05T04:10:50.316",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694131,1772683850328,-500.0,0.0004665,120,"2026-03-05T04:10:50.328",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694132,1772683850337,-500.0,0.0004665,120,"2026-03-05T04:10:50.337",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694133,1772683850347,-500.0,0.0004665,120,"2026-03-05T04:10:50.347",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694134,1772683850355,-500.0,0.0004665,120,"2026-03-05T04:10:50.355",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694135,1772683850366,-500.0,0.0004665,120,"2026-03-05T04:10:50.366",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694136,1772683850386,-500.0,0.0004665,120,"2026-03-05T04:10:50.386",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694137,1772683850396,-500.0,0.0004665,120,"2026-03-05T04:10:50.396",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694138,1772683850408,-500.0,0.0004665,120,"2026-03-05T04:10:50.408",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694139,1772683850420,-637.50428922,0.0004665,120,"2026-03-05T04:10:50.420",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694140,1772683850429,-500.0,0.0004665,120,"2026-03-05T04:10:50.429",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694141,1772683850439,-500.0,0.0004665,120,"2026-03-05T04:10:50.439",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694142,1772683850448,-500.0,0.0004665,120,"2026-03-05T04:10:50.448",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694143,1772683850458,-500.0,0.0004665,120,"2026-03-05T04:10:50.458",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694144,1772683850466,-505.00363347,0.0004665,120,"2026-03-05T04:10:50.466",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694145,1772683850476,-500.0,0.0004665,120,"2026-03-05T04:10:50.476",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694146,1772683850485,-500.0,0.0004665,120,"2026-03-05T04:10:50.485",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694147,1772683850495,-500.0,0.0004665,60,"2026-03-05T04:10:50.495",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694148,1772683850504,-500.0,0.0004665,120,"2026-03-05T04:10:50.504",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694149,1772683850514,-500.0,0.0004665,60,"2026-03-05T04:10:50.514",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694150,1772683850532,-546.7919754,0.0004665,120,"2026-03-05T04:10:50.532",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694151,1772683850549,-625.78,0.0004665,120,"2026-03-05T04:10:50.549",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694152,1772683850560,-625.78,0.0004665,120,"2026-03-05T04:10:50.560",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694153,1772683850570,-625.78,0.0004665,120,"2026-03-05T04:10:50.570",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694154,1772683850580,-625.78,0.0004665,120,"2026-03-05T04:10:50.580",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694155,1772683850590,-625.78,0.0004665,120,"2026-03-05T04:10:50.590",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694156,1772683850599,-625.78,0.0004665,120,"2026-03-05T04:10:50.599",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694157,1772683850609,-625.78,0.0004665,120,"2026-03-05T04:10:50.609",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694158,1772683850618,-625.78,0.0004665,120,"2026-03-05T04:10:50.618",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694159,1772683850627,-625.78,0.0004665,120,"2026-03-05T04:10:50.627",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694160,1772683850637,-625.78,0.0004665,120,"2026-03-05T04:10:50.637",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694161,1772683850647,-625.78,0.0004665,120,"2026-03-05T04:10:50.647",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694162,1772683850656,-625.78,0.0004665,120,"2026-03-05T04:10:50.656",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694163,1772683850665,-625.78,0.0004665,120,"2026-03-05T04:10:50.665",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694164,1772683850677,-625.78,0.0004665,120,"2026-03-05T04:10:50.677",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694165,1772683850686,-625.78,0.0004665,120,"2026-03-05T04:10:50.686",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694166,1772683850696,-625.78,0.0004665,120,"2026-03-05T04:10:50.696",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694167,1772683850706,-500.0,0.0004665,120,"2026-03-05T04:10:50.706",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694168,1772683850716,-625.78,0.0004665,120,"2026-03-05T04:10:50.716",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694169,1772683850725,-500.0,0.0004665,120,"2026-03-05T04:10:50.725",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694170,1772683850735,-625.78,0.0004665,120,"2026-03-05T04:10:50.735",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694171,1772683850745,-625.8707627,0.0004665,120,"2026-03-05T04:10:50.745",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694172,1772683850755,-500.0,0.0004665,120,"2026-03-05T04:10:50.755",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694173,1772683850764,-500.0,0.0004665,120,"2026-03-05T04:10:50.764",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694174,1772683850774,-500.0,0.0004665,120,"2026-03-05T04:10:50.774",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694175,1772683850783,-296.26900392,0.0004665,120,"2026-03-05T04:10:50.783",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694176,1772683850793,-500.0,0.0004665,120,"2026-03-05T04:10:50.793",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694177,1772683850802,-500.0,0.0004665,120,"2026-03-05T04:10:50.802",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694178,1772683850811,-500.0,0.0004665,120,"2026-03-05T04:10:50.811",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694179,1772683850820,-500.0,0.0004665,120,"2026-03-05T04:10:50.820",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694180,1772683850830,-500.0,0.0004665,120,"2026-03-05T04:10:50.830",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694181,1772683850839,-574.52817677,0.0004665,120,"2026-03-05T04:10:50.839",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694182,1772683850849,-500.0,0.0004665,120,"2026-03-05T04:10:50.849",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694183,1772683851058,-591.05094367,0.0004665,120,"2026-03-05T04:10:51.058",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694184,1772683851069,-500.0,0.0004665,120,"2026-03-05T04:10:51.069",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694185,1772683851078,-500.0,0.0004665,120,"2026-03-05T04:10:51.078",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694186,1772683851087,-500.0,0.0004665,120,"2026-03-05T04:10:51.087",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694187,1772683851096,-320.68658585,0.0004665,120,"2026-03-05T04:10:51.096",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694188,1772683851106,-500.0,0.0004665,120,"2026-03-05T04:10:51.106",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694189,1772683851116,-500.0,0.0004665,120,"2026-03-05T04:10:51.116",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694190,1772683851125,-500.0,0.0004665,120,"2026-03-05T04:10:51.125",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694191,1772683851134,-500.0,0.0004665,120,"2026-03-05T04:10:51.134",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694192,1772683851143,-506.32,0.0004665,120,"2026-03-05T04:10:51.143",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694193,1772683851152,-506.32,0.0004665,120,"2026-03-05T04:10:51.152",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694194,1772683851161,-500.0,0.0004665,120,"2026-03-05T04:10:51.161",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694195,1772683851170,-500.0,0.0004665,120,"2026-03-05T04:10:51.170",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694196,1772683851179,-500.0,0.0004665,120,"2026-03-05T04:10:51.179",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694197,1772683851189,-500.0,0.0004665,120,"2026-03-05T04:10:51.189",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694198,1772683851197,-500.0,0.0004665,120,"2026-03-05T04:10:51.197",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694199,1772683851207,-500.0,0.0004665,120,"2026-03-05T04:10:51.207",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694200,1772683851216,-500.0,0.0004665,120,"2026-03-05T04:10:51.216",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694201,1772683851225,-500.0,0.0004665,120,"2026-03-05T04:10:51.225",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694202,1772683851235,-500.0,0.0004665,120,"2026-03-05T04:10:51.235",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694203,1772683851244,-500.0,0.0004665,120,"2026-03-05T04:10:51.244",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694204,1772683851253,-500.0,0.0004665,120,"2026-03-05T04:10:51.253",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694205,1772683851262,-500.0,0.0004665,120,"2026-03-05T04:10:51.262",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694206,1772683851271,-500.0,0.0004665,120,"2026-03-05T04:10:51.271",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694207,1772683851280,-500.0,0.0004665,120,"2026-03-05T04:10:51.280",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694208,1772683851289,-500.0,0.0004665,120,"2026-03-05T04:10:51.289",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694209,1772683851298,-177.56319645,0.0004665,120,"2026-03-05T04:10:51.298",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694210,1772683851307,-538.47,0.0004665,120,"2026-03-05T04:10:51.307",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694211,1772683851319,-538.47,0.0004665,120,"2026-03-05T04:10:51.319",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694212,1772683851328,-523.58,0.0004665,120,"2026-03-05T04:10:51.328",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694213,1772683851337,-523.58,0.0004665,120,"2026-03-05T04:10:51.337",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694214,1772683851346,-523.58,0.0004665,120,"2026-03-05T04:10:51.346",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694215,1772683851356,-523.58,0.0004665,120,"2026-03-05T04:10:51.356",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694216,1772683851365,-523.58,0.0004665,120,"2026-03-05T04:10:51.365",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694217,1772683851375,-523.58,0.0004665,120,"2026-03-05T04:10:51.375",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694218,1772683851384,-523.58,0.0004665,120,"2026-03-05T04:10:51.384",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694219,1772683851393,-500.0,0.0004665,120,"2026-03-05T04:10:51.393",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694220,1772683851402,-523.58,0.0004665,120,"2026-03-05T04:10:51.402",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694221,1772683851411,-500.0,0.0004665,120,"2026-03-05T04:10:51.411",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694222,1772683851420,-523.58,0.0004665,120,"2026-03-05T04:10:51.420",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694223,1772683851429,-523.58,0.0004665,120,"2026-03-05T04:10:51.429",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694224,1772683851438,-500.0,0.0004665,120,"2026-03-05T04:10:51.438",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694225,1772683851447,-523.58,0.0004665,120,"2026-03-05T04:10:51.447",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694226,1772683851455,-500.0,0.0004665,120,"2026-03-05T04:10:51.455",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694227,1772683851464,-523.58,0.0004665,120,"2026-03-05T04:10:51.464",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694228,1772683851473,-500.0,0.0004665,120,"2026-03-05T04:10:51.473",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694229,1772683851482,-523.58,0.0004665,120,"2026-03-05T04:10:51.482",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694230,1772683851491,-500.0,0.0004665,120,"2026-03-05T04:10:51.491",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694231,1772683851500,-523.58,0.0004665,120,"2026-03-05T04:10:51.500",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694232,1772683851509,-500.0,0.0004665,120,"2026-03-05T04:10:51.509",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694233,1772683851518,-500.0,0.0004665,120,"2026-03-05T04:10:51.518",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694234,1772683851527,-523.58,0.0004665,120,"2026-03-05T04:10:51.527",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694235,1772683851536,-500.0,0.0004665,120,"2026-03-05T04:10:51.536",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694236,1772683851545,-523.58,0.0004665,120,"2026-03-05T04:10:51.545",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694237,1772683851554,-500.0,0.0004665,120,"2026-03-05T04:10:51.554",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694238,1772683851563,-523.58,0.0004665,120,"2026-03-05T04:10:51.563",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694239,1772683851572,-500.0,0.0004665,120,"2026-03-05T04:10:51.572",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694240,1772683851581,-523.58,0.0004665,120,"2026-03-05T04:10:51.581",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694241,1772683851590,-500.0,0.0004665,120,"2026-03-05T04:10:51.590",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694242,1772683851599,-875.93,0.0004665,5,"2026-03-05T04:10:51.599",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694243,1772683851608,-500.0,0.0004665,120,"2026-03-05T04:10:51.608",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694244,1772683851617,-523.65185191,0.0004665,120,"2026-03-05T04:10:51.617",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694245,1772683851626,-875.93,0.0004665,5,"2026-03-05T04:10:51.626",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694246,1772683851635,-569.25873842,0.0004665,120,"2026-03-05T04:10:51.635",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694247,1772683851643,-500.0,0.0004665,120,"2026-03-05T04:10:51.643",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694248,1772683851652,-500.0,0.0004665,120,"2026-03-05T04:10:51.652",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694249,1772683851661,-500.0,0.0004665,120,"2026-03-05T04:10:51.661",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694250,1772683851671,-500.0,0.0004665,120,"2026-03-05T04:10:51.671",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694251,1772683851681,-671.56,0.0004665,120,"2026-03-05T04:10:51.681",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694252,1772683851690,-671.56,0.0004665,120,"2026-03-05T04:10:51.690",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694253,1772683851700,-671.56,0.0004665,120,"2026-03-05T04:10:51.700",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694254,1772683851710,-592.27,0.0004665,2,"2026-03-05T04:10:51.710",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694255,1772683851720,-671.56,0.0004665,120,"2026-03-05T04:10:51.720",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694256,1772683851729,-592.27,0.0004665,2,"2026-03-05T04:10:51.729",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694257,1772683851740,-671.56,0.0004665,120,"2026-03-05T04:10:51.740",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694258,1772683851749,-671.56,0.0004665,120,"2026-03-05T04:10:51.749",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694259,1772683851759,-671.56,0.0004665,120,"2026-03-05T04:10:51.759",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694260,1772683851769,-671.56,0.0004665,120,"2026-03-05T04:10:51.769",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694261,1772683851778,-671.56,0.0004665,120,"2026-03-05T04:10:51.778",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694262,1772683851787,-671.56,0.0004665,120,"2026-03-05T04:10:51.787",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694263,1772683851797,-671.56,0.0004665,120,"2026-03-05T04:10:51.797",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694264,1772683851806,-671.56,0.0004665,120,"2026-03-05T04:10:51.806",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694265,1772683851815,-671.56,0.0004665,120,"2026-03-05T04:10:51.815",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694266,1772683851825,-671.56,0.0004665,120,"2026-03-05T04:10:51.825",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694267,1772683851834,-671.56,0.0004665,120,"2026-03-05T04:10:51.834",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694268,1772683851843,-671.56,0.0004665,120,"2026-03-05T04:10:51.843",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694269,1772683851852,-671.56,0.0004665,120,"2026-03-05T04:10:51.852",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694270,1772683851862,-671.56,0.0004665,120,"2026-03-05T04:10:51.862",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694271,1772683851871,-492.81869208,0.0004665,120,"2026-03-05T04:10:51.871",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694272,1772683851881,-671.58612407,0.0004665,120,"2026-03-05T04:10:51.881",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694273,1772683851891,-500.0,0.0004665,120,"2026-03-05T04:10:51.891",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694274,1772683851900,-500.0,0.0004665,120,"2026-03-05T04:10:51.900",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694275,1772683851909,-500.0,0.0004665,120,"2026-03-05T04:10:51.909",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694276,1772683851920,-443.82229302,0.0004665,120,"2026-03-05T04:10:51.920",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694277,1772683851933,-500.0,0.0004665,120,"2026-03-05T04:10:51.933",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694278,1772683851942,-500.0,0.0004665,120,"2026-03-05T04:10:51.942",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694279,1772683851952,-3721.3,0.0004665,120,"2026-03-05T04:10:51.952",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694280,1772683851961,-500.0,0.0004665,120,"2026-03-05T04:10:51.961",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694281,1772683851970,-508.12493419,0.0004665,120,"2026-03-05T04:10:51.970",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694282,1772683851980,-3721.3,0.0004665,120,"2026-03-05T04:10:51.980",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694283,1772683851990,-500.0,0.0004665,120,"2026-03-05T04:10:51.990",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694284,1772683851999,-500.0,0.0004665,120,"2026-03-05T04:10:51.999",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694285,1772683852009,-500.0,0.0004665,120,"2026-03-05T04:10:52.009",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694286,1772683852019,-500.0,0.0004665,120,"2026-03-05T04:10:52.019",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694287,1772683852029,-500.0,0.0004665,120,"2026-03-05T04:10:52.029",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694288,1772683852039,-500.0,0.0004665,120,"2026-03-05T04:10:52.039",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694289,1772683852048,-507.49313594,0.0004665,120,"2026-03-05T04:10:52.048",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694290,1772683852057,-151.0,0.0004665,120,"2026-03-05T04:10:52.057",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694291,1772683852068,-500.0,0.0004665,120,"2026-03-05T04:10:52.068",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694292,1772683852077,-500.0,0.0004665,120,"2026-03-05T04:10:52.077",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694293,1772683852088,-500.0,0.0004665,120,"2026-03-05T04:10:52.088",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694294,1772683852098,-596.69,0.0004665,120,"2026-03-05T04:10:52.098",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694295,1772683852107,-516.67031022,0.0004665,120,"2026-03-05T04:10:52.107",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694296,1772683852118,-500.0,0.0004665,120,"2026-03-05T04:10:52.118",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694297,1772683852129,-500.0,0.0004665,120,"2026-03-05T04:10:52.129",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694298,1772683852139,-329.42767371,0.0004665,120,"2026-03-05T04:10:52.139",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694299,1772683852148,-500.0,0.0004665,120,"2026-03-05T04:10:52.148",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694300,1772683852157,-500.0,0.0004665,120,"2026-03-05T04:10:52.157",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694301,1772683852166,-154.780478,0.0004665,120,"2026-03-05T04:10:52.166",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694302,1772683852177,-523.97734546,0.0004665,120,"2026-03-05T04:10:52.177",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694303,1772683852186,-500.0,0.0004665,120,"2026-03-05T04:10:52.186",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694304,1772683852194,-577.22583496,0.0004665,120,"2026-03-05T04:10:52.194",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694305,1772683852204,-500.0,0.0004665,120,"2026-03-05T04:10:52.204",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694306,1772683852214,-500.0,0.0004665,120,"2026-03-05T04:10:52.214",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694307,1772683852226,-500.0,0.0004665,120,"2026-03-05T04:10:52.226",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694308,1772683852235,-500.0,0.0004665,120,"2026-03-05T04:10:52.235",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694309,1772683852245,-500.0,0.0004665,120,"2026-03-05T04:10:52.245",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694310,1772683852254,-500.0,0.0004665,120,"2026-03-05T04:10:52.254",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694311,1772683852263,-500.0,0.0004665,120,"2026-03-05T04:10:52.263",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694312,1772683852272,-545.63,0.0004665,120,"2026-03-05T04:10:52.272",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694313,1772683852281,-500.0,0.0004665,120,"2026-03-05T04:10:52.281",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694314,1772683852291,-545.63,0.0004665,120,"2026-03-05T04:10:52.291",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694315,1772683852300,-151.0,0.0004665,120,"2026-03-05T04:10:52.300",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694316,1772683852309,-500.0,0.0004665,120,"2026-03-05T04:10:52.309",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694317,1772683852319,-500.0,0.0004665,120,"2026-03-05T04:10:52.319",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694318,1772683852331,-2377.31,0.0004665,120,"2026-03-05T04:10:52.331",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694319,1772683852340,-2377.31,0.0004665,120,"2026-03-05T04:10:52.340",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694320,1772683852349,-807.06,0.0004665,120,"2026-03-05T04:10:52.349",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694321,1772683852358,-807.06,0.0004665,120,"2026-03-05T04:10:52.358",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694322,1772683852367,-500.0,0.0004665,120,"2026-03-05T04:10:52.367",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694323,1772683852376,-500.0,0.0004665,120,"2026-03-05T04:10:52.376",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694324,1772683852386,-500.0,0.0004665,120,"2026-03-05T04:10:52.386",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694325,1772683852397,-947.18,0.0004665,120,"2026-03-05T04:10:52.397",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694326,1772683852407,-947.18,0.0004665,120,"2026-03-05T04:10:52.407",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694327,1772683852416,-947.18,0.0004665,120,"2026-03-05T04:10:52.416",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694328,1772683852426,-500.0,0.0004665,120,"2026-03-05T04:10:52.426",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694329,1772683852435,-500.0,0.0004665,120,"2026-03-05T04:10:52.435",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694330,1772683852446,-500.0,0.0004665,120,"2026-03-05T04:10:52.446",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694331,1772683852456,-500.0,0.0004665,120,"2026-03-05T04:10:52.456",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694332,1772683852467,-500.0,0.0004665,120,"2026-03-05T04:10:52.467",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694333,1772683852477,-500.0,0.0004665,120,"2026-03-05T04:10:52.477",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694334,1772683852488,-500.0,0.0004665,120,"2026-03-05T04:10:52.488",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694335,1772683852497,-500.0,0.0004665,120,"2026-03-05T04:10:52.497",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694336,1772683852508,-500.0,0.0004665,120,"2026-03-05T04:10:52.508",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694337,1772683852518,-500.0,0.0004665,120,"2026-03-05T04:10:52.518",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694338,1772683852527,-500.0,0.0004665,120,"2026-03-05T04:10:52.527",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694339,1772683852537,-500.0,0.0004665,120,"2026-03-05T04:10:52.537",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694340,1772683852547,-500.0,0.0004665,120,"2026-03-05T04:10:52.547",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694341,1772683852556,-500.0,0.0004665,120,"2026-03-05T04:10:52.556",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694342,1772683852566,-500.0,0.0004665,120,"2026-03-05T04:10:52.566",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694343,1772683852575,-500.0,0.0004665,120,"2026-03-05T04:10:52.575",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694344,1772683852584,-500.0,0.0004665,120,"2026-03-05T04:10:52.584",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694345,1772683852594,-151.0,0.0004665,15,"2026-03-05T04:10:52.594",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694346,1772683852603,-500.0,0.0004665,120,"2026-03-05T04:10:52.603",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694347,1772683852612,-500.0,0.0004665,120,"2026-03-05T04:10:52.612",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694348,1772683852622,-500.0,0.0004665,120,"2026-03-05T04:10:52.622",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694349,1772683852631,-500.0,0.0004665,120,"2026-03-05T04:10:52.631",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694350,1772683852640,-500.0,0.0004665,120,"2026-03-05T04:10:52.640",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694351,1772683852649,-151.0,0.0004665,15,"2026-03-05T04:10:52.649",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694352,1772683852659,-568.98823377,0.0004665,120,"2026-03-05T04:10:52.659",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694353,1772683852668,-500.0,0.0004665,120,"2026-03-05T04:10:52.668",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694354,1772683852678,-500.0,0.0004665,120,"2026-03-05T04:10:52.678",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694355,1772683852687,-151.0,0.0004665,120,"2026-03-05T04:10:52.687",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694356,1772683852697,-500.0,0.0004665,120,"2026-03-05T04:10:52.697",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694357,1772683852706,-500.0,0.0004665,120,"2026-03-05T04:10:52.706",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694358,1772683852716,-500.0,0.0004665,120,"2026-03-05T04:10:52.716",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694359,1772683852725,-274.40400585,0.0004665,120,"2026-03-05T04:10:52.725",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694360,1772683852734,-177.978194,0.0004665,14,"2026-03-05T04:10:52.734",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694361,1772683852743,-151.0,0.0004665,120,"2026-03-05T04:10:52.743",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694362,1772683852752,-177.978194,0.0004665,14,"2026-03-05T04:10:52.752",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694363,1772683852761,-177.978194,0.0004665,14,"2026-03-05T04:10:52.761",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694364,1772683852771,-151.0,0.0004665,120,"2026-03-05T04:10:52.771",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694365,1772683852780,-177.978202,0.0004665,14,"2026-03-05T04:10:52.780",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694366,1772683852789,-151.0,0.0004665,120,"2026-03-05T04:10:52.789",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694367,1772683852798,-209.281104,0.0004665,120,"2026-03-05T04:10:52.798",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694368,1772683852808,-500.0,0.0004665,120,"2026-03-05T04:10:52.808",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694369,1772683852817,-500.0,0.0004665,120,"2026-03-05T04:10:52.817",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694370,1772683852826,-500.0,0.0004665,120,"2026-03-05T04:10:52.826",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694371,1772683852835,-170.82097916,0.0004665,120,"2026-03-05T04:10:52.835",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694372,1772683852844,-500.0,0.0004665,120,"2026-03-05T04:10:52.844",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694373,1772683852853,-500.0,0.0004665,120,"2026-03-05T04:10:52.853",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694374,1772683852862,-2790.21,0.0004665,120,"2026-03-05T04:10:52.862",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694375,1772683852872,-2790.21,0.0004665,120,"2026-03-05T04:10:52.872",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694376,1772683852881,-500.0,0.0004665,120,"2026-03-05T04:10:52.881",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694377,1772683852890,-500.0,0.0004665,120,"2026-03-05T04:10:52.890",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694378,1772683852899,-1765.53,0.0004665,120,"2026-03-05T04:10:52.899",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694379,1772683852908,-1765.53,0.0004665,120,"2026-03-05T04:10:52.908",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694380,1772683852917,-1765.53,0.0004665,120,"2026-03-05T04:10:52.917",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694381,1772683852928,-500.0,0.0004665,120,"2026-03-05T04:10:52.928",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694382,1772683852937,-500.0,0.0004665,120,"2026-03-05T04:10:52.937",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694383,1772683852946,-500.0,0.0004665,120,"2026-03-05T04:10:52.946",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694384,1772683852955,-500.0,0.0004665,120,"2026-03-05T04:10:52.955",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694385,1772683852964,-500.0,0.0004665,120,"2026-03-05T04:10:52.964",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694386,1772683852973,-500.0,0.0004665,120,"2026-03-05T04:10:52.973",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694387,1772683852982,-151.0,0.0004665,120,"2026-03-05T04:10:52.982",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694388,1772683852991,-500.0,0.0004665,120,"2026-03-05T04:10:52.991",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694389,1772683853001,-865.09,0.0004665,120,"2026-03-05T04:10:53.001",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694390,1772683853010,-151.0,0.0004665,120,"2026-03-05T04:10:53.010",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694391,1772683853019,-865.09,0.0004665,120,"2026-03-05T04:10:53.019",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694392,1772683853028,-500.0,0.0004665,60,"2026-03-05T04:10:53.028",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694393,1772683853038,-500.0,0.0004665,60,"2026-03-05T04:10:53.038",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694394,1772683853047,-500.0,0.0004665,120,"2026-03-05T04:10:53.047",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694395,1772683853056,-500.0,0.0004665,120,"2026-03-05T04:10:53.056",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694396,1772683853067,-530.20414189,0.0004665,120,"2026-03-05T04:10:53.067",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694397,1772683853078,-500.0,0.0004665,120,"2026-03-05T04:10:53.078",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694398,1772683853088,-500.0,0.0004665,120,"2026-03-05T04:10:53.088",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694399,1772683853097,-524.82,0.0004665,120,"2026-03-05T04:10:53.097",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694400,1772683853106,-524.82,0.0004665,120,"2026-03-05T04:10:53.106",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694401,1772683853117,-151.0,0.0004665,120,"2026-03-05T04:10:53.117",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694402,1772683853126,-524.82,0.0004665,120,"2026-03-05T04:10:53.126",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694403,1772683853137,-500.0,0.0004665,120,"2026-03-05T04:10:53.137",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694404,1772683853146,-500.0,0.0004665,120,"2026-03-05T04:10:53.146",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694405,1772683853156,-4719.38,0.0004665,120,"2026-03-05T04:10:53.156",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694406,1772683853166,-4719.38,0.0004665,120,"2026-03-05T04:10:53.166",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694407,1772683853176,-1799.05,0.0004665,120,"2026-03-05T04:10:53.176",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694408,1772683853186,-1799.05,0.0004665,120,"2026-03-05T04:10:53.186",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694409,1772683853195,-849.38,0.0004665,120,"2026-03-05T04:10:53.195",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694410,1772683853205,-849.38,0.0004665,120,"2026-03-05T04:10:53.205",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694411,1772683853215,-500.0,0.0004665,120,"2026-03-05T04:10:53.215",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694412,1772683853224,-500.0,0.0004665,120,"2026-03-05T04:10:53.224",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694413,1772683853233,-451.6343653,0.0004665,120,"2026-03-05T04:10:53.233",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694414,1772683853243,-1259.48,0.0004665,120,"2026-03-05T04:10:53.243",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694415,1772683853252,-1259.48,0.0004665,120,"2026-03-05T04:10:53.252",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694416,1772683853262,-1259.48,0.0004665,120,"2026-03-05T04:10:53.262",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694417,1772683853271,-500.0,0.0004665,120,"2026-03-05T04:10:53.271",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694418,1772683853281,-330.68579698,0.0004665,120,"2026-03-05T04:10:53.281",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694419,1772683853290,-1287.39,0.0004665,120,"2026-03-05T04:10:53.290",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694420,1772683853299,-609.8,0.0004665,120,"2026-03-05T04:10:53.299",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694421,1772683853308,-1287.39,0.0004665,120,"2026-03-05T04:10:53.308",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694422,1772683853322,-609.8,0.0004665,120,"2026-03-05T04:10:53.322",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694423,1772683853331,-954.46,0.0004665,120,"2026-03-05T04:10:53.331",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694424,1772683853340,-954.46,0.0004665,120,"2026-03-05T04:10:53.340",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694425,1772683853349,-500.0,0.0004665,120,"2026-03-05T04:10:53.349",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694426,1772683853359,-500.0,0.0004665,120,"2026-03-05T04:10:53.359",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694427,1772683853368,-500.0,0.0004665,120,"2026-03-05T04:10:53.368",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694428,1772683853377,-500.0,0.0004665,120,"2026-03-05T04:10:53.377",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694429,1772683853389,-548.13,0.0004665,120,"2026-03-05T04:10:53.389",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694430,1772683853399,-548.13,0.0004665,120,"2026-03-05T04:10:53.399",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694431,1772683853408,-500.0,0.0004665,120,"2026-03-05T04:10:53.408",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694432,1772683853417,-500.0,0.0004665,120,"2026-03-05T04:10:53.417",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694433,1772683853427,-500.0,0.0004665,120,"2026-03-05T04:10:53.427",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694434,1772683853436,-500.0,0.0004665,120,"2026-03-05T04:10:53.436",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694435,1772683853446,-955.25,0.0004665,120,"2026-03-05T04:10:53.446",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694436,1772683853454,-955.25,0.0004665,120,"2026-03-05T04:10:53.454",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694437,1772683853463,-500.0,0.0004665,120,"2026-03-05T04:10:53.463",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694438,1772683853472,-500.0,0.0004665,120,"2026-03-05T04:10:53.472",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694439,1772683853482,-500.0,0.0004665,120,"2026-03-05T04:10:53.482",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694440,1772683853490,-500.0,0.0004665,120,"2026-03-05T04:10:53.490",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694441,1772683853499,-500.0,0.0004665,120,"2026-03-05T04:10:53.499",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694442,1772683853510,-221.22332626,0.0004665,120,"2026-03-05T04:10:53.510",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694443,1772683853520,-1021.77,0.0004665,120,"2026-03-05T04:10:53.520",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694444,1772683853529,-1021.77,0.0004665,120,"2026-03-05T04:10:53.529",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694445,1772683853538,-500.0,0.0004665,120,"2026-03-05T04:10:53.538",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694446,1772683853548,-291.90612049,0.0004665,120,"2026-03-05T04:10:53.548",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694447,1772683853558,-500.0,0.0004665,120,"2026-03-05T04:10:53.558",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694448,1772683853569,-500.0,0.0004665,120,"2026-03-05T04:10:53.569",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694449,1772683853578,-500.0,0.0004665,120,"2026-03-05T04:10:53.578",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694450,1772683853588,-500.0,0.0004665,120,"2026-03-05T04:10:53.588",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694451,1772683853597,-500.0,0.0004665,7,"2026-03-05T04:10:53.597",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694452,1772683853607,-500.0,0.0004665,7,"2026-03-05T04:10:53.607",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694453,1772683853616,-500.0,0.0004665,120,"2026-03-05T04:10:53.616",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694454,1772683853626,-500.0,0.0004665,120,"2026-03-05T04:10:53.626",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694455,1772683853635,-624.51,0.0004665,120,"2026-03-05T04:10:53.635",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694456,1772683853644,-624.51,0.0004665,120,"2026-03-05T04:10:53.644",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694457,1772683853654,-500.0,0.0004665,120,"2026-03-05T04:10:53.654",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694458,1772683853663,-500.0,0.0004665,120,"2026-03-05T04:10:53.663",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694459,1772683853673,-500.0,0.0004665,120,"2026-03-05T04:10:53.673",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694460,1772683853682,-500.0,0.0004665,120,"2026-03-05T04:10:53.682",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694461,1772683853691,-500.0,0.0004665,120,"2026-03-05T04:10:53.691",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694462,1772683853703,-500.0,0.0004665,120,"2026-03-05T04:10:53.703",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694463,1772683853712,-557.75062196,0.0004665,120,"2026-03-05T04:10:53.712",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694464,1772683853722,-500.0,0.0004665,120,"2026-03-05T04:10:53.722",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694465,1772683853731,-500.0,0.0004665,120,"2026-03-05T04:10:53.731",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694466,1772683853742,-500.0,0.0004665,120,"2026-03-05T04:10:53.742",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694467,1772683853751,-500.0,0.0004665,120,"2026-03-05T04:10:53.751",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694468,1772683853761,-1108.96,0.0004665,120,"2026-03-05T04:10:53.761",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694469,1772683853771,-1108.96,0.0004665,120,"2026-03-05T04:10:53.771",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694470,1772683853781,-1500.577417,0.0004665,120,"2026-03-05T04:10:53.781",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694471,1772683853790,-500.0,0.0004665,120,"2026-03-05T04:10:53.790",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694472,1772683853800,-1500.577417,0.0004665,120,"2026-03-05T04:10:53.800",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694473,1772683853810,-88454.9865406,0.00046651,2,"2026-03-05T04:10:53.810",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694474,1772683853819,-151.0,0.00046651,2,"2026-03-05T04:10:53.819",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694475,1772683853828,-28677.0789002,0.00046651,2,"2026-03-05T04:10:53.828",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694476,1772683853837,-226.732593,0.00046651,120,"2026-03-05T04:10:53.837",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694477,1772683853846,-151.0,0.00046651,120,"2026-03-05T04:10:53.846",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694478,1772683853856,-192.182663,0.00046651,120,"2026-03-05T04:10:53.856",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694479,1772683853865,-158.410927,0.00046651,120,"2026-03-05T04:10:53.865",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694480,1772683853874,-151.0,0.00046651,30,"2026-03-05T04:10:53.874",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694481,1772683853884,-151.0,0.00046651,120,"2026-03-05T04:10:53.884",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694482,1772683853894,-845.23,0.00046651,120,"2026-03-05T04:10:53.894",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694483,1772683853904,-845.23,0.00046651,120,"2026-03-05T04:10:53.904",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694484,1772683853913,-845.23,0.00046651,120,"2026-03-05T04:10:53.913",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694485,1772683853924,-845.23,0.00046651,120,"2026-03-05T04:10:53.924",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694486,1772683853933,-845.23,0.00046651,120,"2026-03-05T04:10:53.933",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694487,1772683853942,-845.23,0.00046651,120,"2026-03-05T04:10:53.942",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694488,1772683853951,-845.23,0.00046651,120,"2026-03-05T04:10:53.951",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694489,1772683853961,-845.23,0.00046651,120,"2026-03-05T04:10:53.961",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694490,1772683853970,-845.23,0.00046651,120,"2026-03-05T04:10:53.970",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694491,1772683853979,-845.23,0.00046651,120,"2026-03-05T04:10:53.979",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694492,1772683853989,-845.23,0.00046651,120,"2026-03-05T04:10:53.989",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694493,1772683853998,-845.23,0.00046651,120,"2026-03-05T04:10:53.998",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694494,1772683854007,-845.23,0.00046651,120,"2026-03-05T04:10:54.007",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694495,1772683854016,-845.23,0.00046651,120,"2026-03-05T04:10:54.016",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694496,1772683854025,-845.23,0.00046651,120,"2026-03-05T04:10:54.025",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694497,1772683854034,-845.23,0.00046651,120,"2026-03-05T04:10:54.034",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694498,1772683854043,-845.23,0.00046651,120,"2026-03-05T04:10:54.043",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694499,1772683854052,-845.23,0.00046651,120,"2026-03-05T04:10:54.052",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694500,1772683854061,-845.37712774,0.00046651,120,"2026-03-05T04:10:54.061",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694501,1772683854070,-151.0,0.00046651,120,"2026-03-05T04:10:54.070",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694502,1772683854079,-500.0,0.00046651,120,"2026-03-05T04:10:54.079",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694503,1772683854087,-500.0,0.00046651,120,"2026-03-05T04:10:54.087",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694504,1772683854096,-500.0,0.00046651,120,"2026-03-05T04:10:54.096",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694505,1772683854105,-500.0,0.00046651,120,"2026-03-05T04:10:54.105",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694506,1772683854114,-500.0,0.00046651,120,"2026-03-05T04:10:54.114",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694507,1772683854123,-500.0,0.00046651,120,"2026-03-05T04:10:54.123",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694508,1772683854132,-500.0,0.00046651,120,"2026-03-05T04:10:54.132",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694509,1772683854142,-500.0,0.00046651,120,"2026-03-05T04:10:54.142",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694510,1772683854152,-500.0,0.00046651,120,"2026-03-05T04:10:54.152",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694511,1772683854161,-500.0,0.00046651,120,"2026-03-05T04:10:54.161",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694512,1772683854170,-500.0,0.00046651,120,"2026-03-05T04:10:54.170",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694513,1772683854179,-500.0,0.00046651,120,"2026-03-05T04:10:54.179",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694514,1772683854188,-500.0,0.00046651,120,"2026-03-05T04:10:54.188",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694515,1772683854197,-600.33520466,0.00046651,120,"2026-03-05T04:10:54.197",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694516,1772683854208,-1017.69,0.00046651,120,"2026-03-05T04:10:54.208",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694517,1772683854219,-1017.69,0.00046651,120,"2026-03-05T04:10:54.219",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694518,1772683854229,-1017.69,0.00046651,120,"2026-03-05T04:10:54.229",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694519,1772683854238,-1017.69,0.00046651,120,"2026-03-05T04:10:54.238",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694520,1772683854379,-1017.69,0.00046651,120,"2026-03-05T04:10:54.379",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694521,1772683854390,-1017.69,0.00046651,120,"2026-03-05T04:10:54.390",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694522,1772683854401,-1017.69,0.00046651,120,"2026-03-05T04:10:54.401",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694523,1772683854412,-1017.69,0.00046651,120,"2026-03-05T04:10:54.412",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694524,1772683854422,-1017.69,0.00046651,120,"2026-03-05T04:10:54.422",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694525,1772683854431,-1017.69,0.00046651,120,"2026-03-05T04:10:54.431",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694526,1772683854440,-1017.69,0.00046651,120,"2026-03-05T04:10:54.440",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694527,1772683854451,-1017.69,0.00046651,120,"2026-03-05T04:10:54.451",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694528,1772683854460,-1017.69,0.00046651,120,"2026-03-05T04:10:54.460",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694529,1772683854470,-1017.69,0.00046651,120,"2026-03-05T04:10:54.470",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694530,1772683854479,-1017.69,0.00046651,120,"2026-03-05T04:10:54.479",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694531,1772683854488,-1017.69,0.00046651,120,"2026-03-05T04:10:54.488",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694532,1772683854497,-1017.69,0.00046651,120,"2026-03-05T04:10:54.497",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694533,1772683854506,-1017.69,0.00046651,120,"2026-03-05T04:10:54.506",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694534,1772683854515,-1017.73618818,0.00046651,120,"2026-03-05T04:10:54.515",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694535,1772683854524,-500.0,0.00046651,120,"2026-03-05T04:10:54.524",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694536,1772683854533,-500.0,0.00046651,120,"2026-03-05T04:10:54.533",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694537,1772683854542,-500.0,0.00046651,120,"2026-03-05T04:10:54.542",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694538,1772683854552,-500.0,0.00046651,120,"2026-03-05T04:10:54.552",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694539,1772683854561,-500.0,0.00046651,120,"2026-03-05T04:10:54.561",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694540,1772683854571,-500.0,0.00046651,120,"2026-03-05T04:10:54.571",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694541,1772683854580,-500.0,0.00046651,120,"2026-03-05T04:10:54.580",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694542,1772683854590,-500.0,0.00046651,120,"2026-03-05T04:10:54.590",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694543,1772683854599,-181.9621262,0.00046651,120,"2026-03-05T04:10:54.599",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694544,1772683854608,-500.0,0.00046651,120,"2026-03-05T04:10:54.608",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694545,1772683854618,-500.0,0.00046651,120,"2026-03-05T04:10:54.618",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694546,1772683854627,-177.25859867,0.00046651,120,"2026-03-05T04:10:54.627",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694547,1772683854636,-851.5,0.00046651,7,"2026-03-05T04:10:54.636",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694548,1772683854646,-851.5,0.00046651,7,"2026-03-05T04:10:54.646",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694549,1772683854655,-851.5,0.00046651,7,"2026-03-05T04:10:54.655",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694550,1772683854664,-851.5,0.00046651,7,"2026-03-05T04:10:54.664",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694551,1772683854674,-851.5,0.00046651,7,"2026-03-05T04:10:54.674",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694552,1772683854683,-851.5,0.00046651,7,"2026-03-05T04:10:54.683",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694553,1772683854693,-851.5,0.00046651,7,"2026-03-05T04:10:54.693",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694554,1772683854702,-851.5,0.00046651,7,"2026-03-05T04:10:54.702",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694555,1772683854712,-851.5,0.00046651,7,"2026-03-05T04:10:54.712",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694556,1772683854721,-851.5,0.00046651,7,"2026-03-05T04:10:54.721",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694557,1772683854729,-851.5,0.00046651,7,"2026-03-05T04:10:54.729",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694558,1772683854739,-851.5,0.00046651,7,"2026-03-05T04:10:54.739",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694559,1772683854748,-851.5,0.00046651,7,"2026-03-05T04:10:54.748",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694560,1772683854757,-851.5,0.00046651,7,"2026-03-05T04:10:54.757",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694561,1772683854767,-851.5,0.00046651,7,"2026-03-05T04:10:54.767",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694562,1772683854776,-851.5,0.00046651,7,"2026-03-05T04:10:54.776",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694563,1772683854786,-851.5,0.00046651,7,"2026-03-05T04:10:54.786",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694564,1772683854796,-851.5,0.00046651,7,"2026-03-05T04:10:54.796",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694565,1772683854805,-851.69928259,0.00046651,7,"2026-03-05T04:10:54.805",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694566,1772683854815,-151.0,0.00046651,120,"2026-03-05T04:10:54.815",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694567,1772683854823,-500.0,0.00046651,7,"2026-03-05T04:10:54.823",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694568,1772683854833,-500.0,0.00046651,7,"2026-03-05T04:10:54.833",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694569,1772683854843,-500.0,0.00046651,7,"2026-03-05T04:10:54.843",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694570,1772683854852,-500.0,0.00046651,7,"2026-03-05T04:10:54.852",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694571,1772683854863,-500.0,0.00046651,7,"2026-03-05T04:10:54.863",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694572,1772683854873,-500.0,0.00046651,7,"2026-03-05T04:10:54.873",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694573,1772683854883,-500.0,0.00046651,7,"2026-03-05T04:10:54.883",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694574,1772683854893,-500.0,0.00046651,7,"2026-03-05T04:10:54.893",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694575,1772683854903,-500.0,0.00046651,7,"2026-03-05T04:10:54.903",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694576,1772683854913,-500.0,0.00046651,7,"2026-03-05T04:10:54.913",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694577,1772683854924,-500.0,0.00046651,7,"2026-03-05T04:10:54.924",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694578,1772683854934,-500.0,0.00046651,7,"2026-03-05T04:10:54.934",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694579,1772683854944,-417.48092722,0.00046651,7,"2026-03-05T04:10:54.944",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694580,1772683854954,-1108.96,0.00046651,120,"2026-03-05T04:10:54.954",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694581,1772683854965,-487.0,0.00046651,2,"2026-03-05T04:10:54.965",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694582,1772683854975,-956.33,0.00046651,2,"2026-03-05T04:10:54.975",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694583,1772683854985,-300.0,0.00046651,30,"2026-03-05T04:10:54.985",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694584,1772683854995,-1000.0,0.00046652,30,"2026-03-05T04:10:54.995",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694585,1772683855006,-1012.58,0.00046652,30,"2026-03-05T04:10:55.006",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694586,1772683855017,-200.0,0.00046652,7,"2026-03-05T04:10:55.017",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694587,1772683855027,-151.0,0.00046652,2,"2026-03-05T04:10:55.027",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694588,1772683855037,-1000.0,0.00046652,2,"2026-03-05T04:10:55.037",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694589,1772683855046,-1000.0,0.00046652,2,"2026-03-05T04:10:55.046",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694590,1772683855056,-1000.0,0.00046652,2,"2026-03-05T04:10:55.056",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694591,1772683855065,-1000.0,0.00046652,2,"2026-03-05T04:10:55.065",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694592,1772683855075,-966.89381173,0.00046652,2,"2026-03-05T04:10:55.075",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694593,1772683855084,-151.0,0.00046652,30,"2026-03-05T04:10:55.084",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694594,1772683855093,-255.4751,0.00046652,120,"2026-03-05T04:10:55.093",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694595,1772683855102,-332.84532808,0.00046666,7,"2026-03-05T04:10:55.102",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694596,1772683855111,-332.84532808,0.00046666,7,"2026-03-05T04:10:55.111",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694597,1772683855120,-1108.96,0.00046671,120,"2026-03-05T04:10:55.120",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694598,1772683855130,-10073.48142118,0.00046672,54,"2026-03-05T04:10:55.130",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694599,1772683855139,-500.0,0.00046672,120,"2026-03-05T04:10:55.139",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694600,1772683855148,-500.0,0.00046672,120,"2026-03-05T04:10:55.148",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694601,1772683855157,-500.0,0.00046672,120,"2026-03-05T04:10:55.157",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694602,1772683855166,-500.0,0.00046672,120,"2026-03-05T04:10:55.166",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694603,1772683855175,-500.0,0.00046672,120,"2026-03-05T04:10:55.175",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694604,1772683855184,-500.0,0.00046672,120,"2026-03-05T04:10:55.184",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694605,1772683855194,-500.0,0.00046672,120,"2026-03-05T04:10:55.194",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694606,1772683855204,-595.93378653,0.00046672,120,"2026-03-05T04:10:55.204",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694607,1772683855213,-537.00346546,0.00046672,120,"2026-03-05T04:10:55.213",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694608,1772683855222,-500.0,0.00046672,120,"2026-03-05T04:10:55.222",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694609,1772683855231,-500.0,0.00046672,120,"2026-03-05T04:10:55.231",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694610,1772683855240,-186.01026819,0.00046672,120,"2026-03-05T04:10:55.240",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694611,1772683855250,-500.0,0.00046672,60,"2026-03-05T04:10:55.250",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694612,1772683855260,-500.0,0.00046672,60,"2026-03-05T04:10:55.260",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694613,1772683855270,-416.44900966,0.00046672,60,"2026-03-05T04:10:55.270",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694614,1772683855281,-431.40644456,0.00046672,120,"2026-03-05T04:10:55.281",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694615,1772683855291,-594.13917781,0.00046672,120,"2026-03-05T04:10:55.291",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694616,1772683855300,-500.0,0.00046672,120,"2026-03-05T04:10:55.300",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694617,1772683855309,-500.0,0.00046672,120,"2026-03-05T04:10:55.309",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694618,1772683855319,-386.94982794,0.00046672,120,"2026-03-05T04:10:55.319",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694619,1772683855331,-500.0,0.00046672,120,"2026-03-05T04:10:55.331",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694620,1772683855340,-298.61130482,0.00046672,120,"2026-03-05T04:10:55.340",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694621,1772683855349,-267.78399813,0.00046672,120,"2026-03-05T04:10:55.349",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694622,1772683855359,-506.32,0.00046672,120,"2026-03-05T04:10:55.359",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694623,1772683855369,-506.32,0.00046672,120,"2026-03-05T04:10:55.369",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694624,1772683855379,-506.32,0.00046672,120,"2026-03-05T04:10:55.379",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694625,1772683855390,-506.32,0.00046672,120,"2026-03-05T04:10:55.390",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694626,1772683855400,-506.32,0.00046672,120,"2026-03-05T04:10:55.400",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694627,1772683855409,-506.32,0.00046672,120,"2026-03-05T04:10:55.409",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694628,1772683855419,-506.32,0.00046672,120,"2026-03-05T04:10:55.419",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694629,1772683855428,-506.32,0.00046672,120,"2026-03-05T04:10:55.428",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694630,1772683855437,-500.0,0.00046672,120,"2026-03-05T04:10:55.437",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694631,1772683855446,-506.32,0.00046672,120,"2026-03-05T04:10:55.446",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694632,1772683855455,-500.0,0.00046672,120,"2026-03-05T04:10:55.455",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694633,1772683855466,-516.15358557,0.00046672,120,"2026-03-05T04:10:55.466",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694634,1772683855475,-506.32,0.00046672,120,"2026-03-05T04:10:55.475",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694635,1772683855485,-500.0,0.00046672,120,"2026-03-05T04:10:55.485",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694636,1772683855494,-506.32,0.00046672,120,"2026-03-05T04:10:55.494",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694637,1772683855503,-506.32,0.00046672,120,"2026-03-05T04:10:55.503",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694638,1772683855512,-500.0,0.00046672,120,"2026-03-05T04:10:55.512",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694639,1772683855521,-506.32,0.00046672,120,"2026-03-05T04:10:55.521",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694640,1772683855530,-500.0,0.00046672,120,"2026-03-05T04:10:55.530",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694641,1772683855539,-506.32,0.00046672,120,"2026-03-05T04:10:55.539",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694642,1772683855548,-505.40203147,0.00046672,120,"2026-03-05T04:10:55.548",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694643,1772683855557,-506.32,0.00046672,120,"2026-03-05T04:10:55.557",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694644,1772683855566,-506.32,0.00046672,120,"2026-03-05T04:10:55.566",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694645,1772683855575,-506.32,0.00046672,120,"2026-03-05T04:10:55.575",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694646,1772683855584,-506.32,0.00046672,120,"2026-03-05T04:10:55.584",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694647,1772683855594,-506.32,0.00046672,120,"2026-03-05T04:10:55.594",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694648,1772683855603,-500.0,0.00046672,120,"2026-03-05T04:10:55.603",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694649,1772683855612,-506.33755944,0.00046672,120,"2026-03-05T04:10:55.612",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694650,1772683855621,-500.0,0.00046672,120,"2026-03-05T04:10:55.621",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694651,1772683855631,-500.0,0.00046672,120,"2026-03-05T04:10:55.631",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694652,1772683855640,-500.0,0.00046672,120,"2026-03-05T04:10:55.640",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694653,1772683855650,-500.0,0.00046672,120,"2026-03-05T04:10:55.650",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694654,1772683855659,-377.8824904,0.00046672,120,"2026-03-05T04:10:55.659",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694655,1772683855668,-538.47,0.00046672,120,"2026-03-05T04:10:55.668",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694656,1772683855679,-538.47,0.00046672,120,"2026-03-05T04:10:55.679",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694657,1772683855689,-538.47,0.00046672,120,"2026-03-05T04:10:55.689",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694658,1772683855698,-538.47,0.00046672,120,"2026-03-05T04:10:55.698",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694659,1772683855707,-538.47,0.00046672,120,"2026-03-05T04:10:55.707",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694660,1772683855715,-538.47,0.00046672,120,"2026-03-05T04:10:55.715",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694661,1772683855724,-538.47,0.00046672,120,"2026-03-05T04:10:55.724",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694662,1772683855734,-538.47,0.00046672,120,"2026-03-05T04:10:55.734",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694663,1772683855743,-538.47,0.00046672,120,"2026-03-05T04:10:55.743",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694664,1772683855752,-538.47,0.00046672,120,"2026-03-05T04:10:55.752",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694665,1772683855762,-538.47,0.00046672,120,"2026-03-05T04:10:55.762",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694666,1772683855771,-538.47,0.00046672,120,"2026-03-05T04:10:55.771",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694667,1772683855780,-538.47,0.00046672,120,"2026-03-05T04:10:55.780",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694668,1772683855789,-538.47,0.00046672,120,"2026-03-05T04:10:55.789",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694669,1772683855799,-538.47,0.00046672,120,"2026-03-05T04:10:55.799",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694670,1772683855808,-538.47,0.00046672,120,"2026-03-05T04:10:55.808",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694671,1772683855818,-538.47,0.00046672,120,"2026-03-05T04:10:55.818",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694672,1772683855827,-538.47,0.00046672,120,"2026-03-05T04:10:55.827",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694673,1772683855836,-538.47,0.00046672,120,"2026-03-05T04:10:55.836",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694674,1772683855846,-538.65765987,0.00046672,120,"2026-03-05T04:10:55.846",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694675,1772683855855,-500.0,0.00046672,120,"2026-03-05T04:10:55.855",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694676,1772683855864,-500.0,0.00046672,120,"2026-03-05T04:10:55.864",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694677,1772683855874,-226.34331886,0.00046672,120,"2026-03-05T04:10:55.874",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694678,1772683855883,-875.93,0.00046672,5,"2026-03-05T04:10:55.883",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694679,1772683855892,-875.93,0.00046672,5,"2026-03-05T04:10:55.892",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694680,1772683855902,-875.93,0.00046672,5,"2026-03-05T04:10:55.902",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694681,1772683855911,-875.93,0.00046672,5,"2026-03-05T04:10:55.911",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694682,1772683855920,-875.93,0.00046672,5,"2026-03-05T04:10:55.920",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694683,1772683855930,-875.93,0.00046672,5,"2026-03-05T04:10:55.930",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694684,1772683855939,-875.93,0.00046672,5,"2026-03-05T04:10:55.939",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694685,1772683855948,-875.93,0.00046672,5,"2026-03-05T04:10:55.948",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694686,1772683855957,-875.93,0.00046672,5,"2026-03-05T04:10:55.957",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694687,1772683855966,-184.33874878,0.00046672,120,"2026-03-05T04:10:55.966",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694688,1772683855975,-875.93,0.00046672,5,"2026-03-05T04:10:55.975",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694689,1772683855984,-875.93,0.00046672,5,"2026-03-05T04:10:55.984",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694690,1772683855993,-500.0,0.00046672,120,"2026-03-05T04:10:55.993",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694691,1772683856002,-875.93,0.00046672,5,"2026-03-05T04:10:56.002",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694692,1772683856011,-420.25740689,0.00046672,120,"2026-03-05T04:10:56.011",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694693,1772683856021,-875.93,0.00046672,5,"2026-03-05T04:10:56.021",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694694,1772683856030,-875.93,0.00046672,5,"2026-03-05T04:10:56.030",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694695,1772683856040,-875.93,0.00046672,5,"2026-03-05T04:10:56.040",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694696,1772683856049,-875.93,0.00046672,5,"2026-03-05T04:10:56.049",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694697,1772683856058,-875.93,0.00046672,5,"2026-03-05T04:10:56.058",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694698,1772683856068,-875.93,0.00046672,5,"2026-03-05T04:10:56.068",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694699,1772683856077,-875.93,0.00046672,5,"2026-03-05T04:10:56.077",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694700,1772683856086,-876.1241969,0.00046672,5,"2026-03-05T04:10:56.086",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694701,1772683856095,-592.27,0.00046672,2,"2026-03-05T04:10:56.095",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694702,1772683856105,-592.27,0.00046672,2,"2026-03-05T04:10:56.105",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694703,1772683856114,-592.27,0.00046672,2,"2026-03-05T04:10:56.114",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694704,1772683856123,-592.27,0.00046672,2,"2026-03-05T04:10:56.123",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694705,1772683856132,-592.27,0.00046672,2,"2026-03-05T04:10:56.132",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694706,1772683856141,-592.27,0.00046672,2,"2026-03-05T04:10:56.141",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694707,1772683856150,-592.27,0.00046672,2,"2026-03-05T04:10:56.150",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694708,1772683856159,-592.27,0.00046672,2,"2026-03-05T04:10:56.159",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694709,1772683856168,-592.27,0.00046672,2,"2026-03-05T04:10:56.168",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694710,1772683856178,-592.27,0.00046672,2,"2026-03-05T04:10:56.178",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694711,1772683856188,-592.27,0.00046672,2,"2026-03-05T04:10:56.188",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694712,1772683856197,-592.27,0.00046672,2,"2026-03-05T04:10:56.197",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694713,1772683856206,-592.27,0.00046672,2,"2026-03-05T04:10:56.206",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694714,1772683856216,-592.27,0.00046672,2,"2026-03-05T04:10:56.216",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694715,1772683856225,-592.27,0.00046672,2,"2026-03-05T04:10:56.225",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694716,1772683856234,-592.27,0.00046672,2,"2026-03-05T04:10:56.234",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694717,1772683856243,-592.27,0.00046672,2,"2026-03-05T04:10:56.243",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694718,1772683856252,-592.27,0.00046672,2,"2026-03-05T04:10:56.252",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694719,1772683856261,-592.27,0.00046672,2,"2026-03-05T04:10:56.261",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694720,1772683856269,-592.406942,0.00046672,2,"2026-03-05T04:10:56.269",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694721,1772683856278,-500.0,0.00046672,120,"2026-03-05T04:10:56.278",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694722,1772683856287,-500.0,0.00046672,120,"2026-03-05T04:10:56.287",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694723,1772683856296,-500.0,0.00046672,120,"2026-03-05T04:10:56.296",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694724,1772683856305,-500.0,0.00046672,120,"2026-03-05T04:10:56.305",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694725,1772683856315,-500.0,0.00046672,120,"2026-03-05T04:10:56.315",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694726,1772683856327,-500.0,0.00046672,120,"2026-03-05T04:10:56.327",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694727,1772683856336,-500.0,0.00046672,120,"2026-03-05T04:10:56.336",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694728,1772683856345,-210.49193974,0.00046672,120,"2026-03-05T04:10:56.345",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694729,1772683856354,-500.0,0.00046672,120,"2026-03-05T04:10:56.354",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694730,1772683856367,-500.0,0.00046672,120,"2026-03-05T04:10:56.367",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694731,1772683856377,-500.0,0.00046672,120,"2026-03-05T04:10:56.377",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694732,1772683856387,-500.0,0.00046672,120,"2026-03-05T04:10:56.387",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694733,1772683856397,-500.0,0.00046672,120,"2026-03-05T04:10:56.397",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694734,1772683856406,-500.0,0.00046672,120,"2026-03-05T04:10:56.406",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694735,1772683856415,-500.0,0.00046672,120,"2026-03-05T04:10:56.415",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694736,1772683856425,-500.0,0.00046672,120,"2026-03-05T04:10:56.425",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694737,1772683856435,-500.0,0.00046672,120,"2026-03-05T04:10:56.435",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694738,1772683856443,-500.0,0.00046672,120,"2026-03-05T04:10:56.443",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694739,1772683856453,-500.0,0.00046672,120,"2026-03-05T04:10:56.453",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694740,1772683856461,-3721.3,0.00046672,120,"2026-03-05T04:10:56.461",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694741,1772683856470,-500.0,0.00046672,120,"2026-03-05T04:10:56.470",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694742,1772683856479,-3721.3,0.00046672,120,"2026-03-05T04:10:56.479",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694743,1772683856487,-3721.3,0.00046672,120,"2026-03-05T04:10:56.487",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694744,1772683856496,-500.0,0.00046672,120,"2026-03-05T04:10:56.496",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694745,1772683856506,-3721.3,0.00046672,120,"2026-03-05T04:10:56.506",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694746,1772683856515,-500.0,0.00046672,120,"2026-03-05T04:10:56.515",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694747,1772683856525,-3721.3,0.00046672,120,"2026-03-05T04:10:56.525",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694748,1772683856534,-192.86504507,0.00046672,120,"2026-03-05T04:10:56.534",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694749,1772683856544,-3721.3,0.00046672,120,"2026-03-05T04:10:56.544",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694750,1772683856554,-3721.3,0.00046672,120,"2026-03-05T04:10:56.554",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694751,1772683856564,-3721.3,0.00046672,120,"2026-03-05T04:10:56.564",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694752,1772683856574,-3721.3,0.00046672,120,"2026-03-05T04:10:56.574",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694753,1772683856584,-3721.3,0.00046672,120,"2026-03-05T04:10:56.584",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694754,1772683856594,-3721.3,0.00046672,120,"2026-03-05T04:10:56.594",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694755,1772683856605,-500.0,0.00046672,120,"2026-03-05T04:10:56.605",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694756,1772683856614,-3721.3,0.00046672,120,"2026-03-05T04:10:56.614",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694757,1772683856625,-500.0,0.00046672,120,"2026-03-05T04:10:56.625",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694758,1772683856634,-3721.3,0.00046672,120,"2026-03-05T04:10:56.634",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694759,1772683856644,-500.0,0.00046672,120,"2026-03-05T04:10:56.644",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694760,1772683856654,-3721.3,0.00046672,120,"2026-03-05T04:10:56.654",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694761,1772683856663,-500.0,0.00046672,120,"2026-03-05T04:10:56.663",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694762,1772683856673,-3721.3,0.00046672,120,"2026-03-05T04:10:56.673",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694763,1772683856682,-500.0,0.00046672,120,"2026-03-05T04:10:56.682",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694764,1772683856691,-3721.3,0.00046672,120,"2026-03-05T04:10:56.691",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694765,1772683856700,-500.0,0.00046672,120,"2026-03-05T04:10:56.700",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694766,1772683856709,-472.12470524,0.00046672,120,"2026-03-05T04:10:56.709",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694767,1772683856718,-3721.3,0.00046672,120,"2026-03-05T04:10:56.718",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694768,1772683856727,-500.0,0.00046672,120,"2026-03-05T04:10:56.727",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694769,1772683856736,-3721.3,0.00046672,120,"2026-03-05T04:10:56.736",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694770,1772683856745,-500.0,0.00046672,120,"2026-03-05T04:10:56.745",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694771,1772683856754,-3721.38022746,0.00046672,120,"2026-03-05T04:10:56.754",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694772,1772683856763,-500.0,0.00046672,120,"2026-03-05T04:10:56.763",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694773,1772683856772,-308.74838048,0.00046672,120,"2026-03-05T04:10:56.772",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694774,1772683856782,-500.0,0.00046672,120,"2026-03-05T04:10:56.782",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694775,1772683856792,-500.0,0.00046672,120,"2026-03-05T04:10:56.792",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694776,1772683856801,-500.0,0.00046672,120,"2026-03-05T04:10:56.801",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694777,1772683856811,-500.0,0.00046672,120,"2026-03-05T04:10:56.811",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694778,1772683856821,-500.0,0.00046672,120,"2026-03-05T04:10:56.821",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694779,1772683856830,-350.65037086,0.00046672,120,"2026-03-05T04:10:56.830",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694780,1772683856839,-596.69,0.00046672,120,"2026-03-05T04:10:56.839",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694781,1772683856848,-596.69,0.00046672,120,"2026-03-05T04:10:56.848",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694782,1772683856857,-596.69,0.00046672,120,"2026-03-05T04:10:56.857",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694783,1772683856866,-596.69,0.00046672,120,"2026-03-05T04:10:56.866",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694784,1772683856875,-500.0,0.00046672,120,"2026-03-05T04:10:56.875",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694785,1772683856884,-596.69,0.00046672,120,"2026-03-05T04:10:56.884",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694786,1772683856893,-500.0,0.00046672,120,"2026-03-05T04:10:56.893",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694787,1772683856902,-596.69,0.00046672,120,"2026-03-05T04:10:56.902",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694788,1772683856911,-500.0,0.00046672,120,"2026-03-05T04:10:56.911",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694789,1772683856920,-596.69,0.00046672,120,"2026-03-05T04:10:56.920",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694790,1772683856930,-500.0,0.00046672,120,"2026-03-05T04:10:56.930",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694791,1772683856939,-596.69,0.00046672,120,"2026-03-05T04:10:56.939",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694792,1772683856949,-500.0,0.00046672,120,"2026-03-05T04:10:56.949",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694793,1772683856958,-596.69,0.00046672,120,"2026-03-05T04:10:56.958",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694794,1772683856969,-500.0,0.00046672,120,"2026-03-05T04:10:56.969",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694795,1772683856978,-596.69,0.00046672,120,"2026-03-05T04:10:56.978",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694796,1772683856987,-500.0,0.00046672,120,"2026-03-05T04:10:56.987",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694797,1772683856997,-596.69,0.00046672,120,"2026-03-05T04:10:56.997",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694798,1772683857006,-500.0,0.00046672,120,"2026-03-05T04:10:57.006",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694799,1772683857015,-596.69,0.00046672,120,"2026-03-05T04:10:57.015",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694800,1772683857024,-171.30437821,0.00046672,120,"2026-03-05T04:10:57.024",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694801,1772683857033,-596.69,0.00046672,120,"2026-03-05T04:10:57.033",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694802,1772683857042,-596.69,0.00046672,120,"2026-03-05T04:10:57.042",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694803,1772683857051,-596.69,0.00046672,120,"2026-03-05T04:10:57.051",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694804,1772683857060,-500.0,0.00046672,120,"2026-03-05T04:10:57.060",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694805,1772683857069,-596.69,0.00046672,120,"2026-03-05T04:10:57.069",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694806,1772683857078,-500.0,0.00046672,120,"2026-03-05T04:10:57.078",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694807,1772683857087,-596.69,0.00046672,120,"2026-03-05T04:10:57.087",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694808,1772683857095,-500.0,0.00046672,120,"2026-03-05T04:10:57.095",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694809,1772683857104,-596.69,0.00046672,120,"2026-03-05T04:10:57.104",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694810,1772683857113,-596.69,0.00046672,120,"2026-03-05T04:10:57.113",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694811,1772683857122,-500.0,0.00046672,120,"2026-03-05T04:10:57.122",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694812,1772683857131,-596.69009654,0.00046672,120,"2026-03-05T04:10:57.131",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694813,1772683857139,-500.0,0.00046672,120,"2026-03-05T04:10:57.139",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694814,1772683857148,-500.0,0.00046672,120,"2026-03-05T04:10:57.148",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694815,1772683857157,-500.0,0.00046672,120,"2026-03-05T04:10:57.157",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694816,1772683857166,-295.2065755,0.00046672,120,"2026-03-05T04:10:57.166",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694817,1772683857175,-500.0,0.00046672,120,"2026-03-05T04:10:57.175",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694818,1772683857185,-500.0,0.00046672,120,"2026-03-05T04:10:57.185",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694819,1772683857194,-512.17133582,0.00046672,120,"2026-03-05T04:10:57.194",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694820,1772683857203,-500.0,0.00046672,120,"2026-03-05T04:10:57.203",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694821,1772683857212,-646.24451656,0.00046672,120,"2026-03-05T04:10:57.212",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694822,1772683857220,-500.0,0.00046672,120,"2026-03-05T04:10:57.220",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694823,1772683857229,-500.0,0.00046672,120,"2026-03-05T04:10:57.229",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694824,1772683857238,-500.0,0.00046672,120,"2026-03-05T04:10:57.238",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694825,1772683857247,-500.0,0.00046672,120,"2026-03-05T04:10:57.247",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694826,1772683857257,-500.0,0.00046672,120,"2026-03-05T04:10:57.257",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694827,1772683857266,-500.0,0.00046672,120,"2026-03-05T04:10:57.266",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694828,1772683857275,-500.0,0.00046672,120,"2026-03-05T04:10:57.275",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694829,1772683857284,-545.63,0.00046672,120,"2026-03-05T04:10:57.284",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694830,1772683857423,-481.31387506,0.00046672,120,"2026-03-05T04:10:57.423",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694831,1772683857433,-545.63,0.00046672,120,"2026-03-05T04:10:57.433",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694832,1772683857443,-500.0,0.00046672,120,"2026-03-05T04:10:57.443",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694833,1772683857452,-545.63,0.00046672,120,"2026-03-05T04:10:57.452",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694834,1772683857462,-500.0,0.00046672,120,"2026-03-05T04:10:57.462",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694835,1772683857471,-545.63,0.00046672,120,"2026-03-05T04:10:57.471",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694836,1772683857481,-500.0,0.00046672,120,"2026-03-05T04:10:57.481",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694837,1772683857491,-545.63,0.00046672,120,"2026-03-05T04:10:57.491",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694838,1772683857503,-500.0,0.00046672,120,"2026-03-05T04:10:57.503",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694839,1772683857514,-500.0,0.00046672,120,"2026-03-05T04:10:57.514",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694840,1772683857524,-545.63,0.00046672,120,"2026-03-05T04:10:57.524",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694841,1772683857535,-500.0,0.00046672,120,"2026-03-05T04:10:57.535",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694842,1772683857546,-545.63,0.00046672,120,"2026-03-05T04:10:57.546",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694843,1772683857556,-500.0,0.00046672,120,"2026-03-05T04:10:57.556",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694844,1772683857567,-545.63,0.00046672,120,"2026-03-05T04:10:57.567",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694845,1772683857578,-500.0,0.00046672,120,"2026-03-05T04:10:57.578",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694846,1772683857589,-545.63,0.00046672,120,"2026-03-05T04:10:57.589",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694847,1772683857599,-500.0,0.00046672,120,"2026-03-05T04:10:57.599",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694848,1772683857609,-545.63,0.00046672,120,"2026-03-05T04:10:57.609",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694849,1772683857619,-357.16137446,0.00046672,120,"2026-03-05T04:10:57.619",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694850,1772683857630,-253.55127755,0.00046672,120,"2026-03-05T04:10:57.630",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694851,1772683857640,-545.63,0.00046672,120,"2026-03-05T04:10:57.640",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694852,1772683857650,-545.63,0.00046672,120,"2026-03-05T04:10:57.650",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694853,1772683857659,-545.63,0.00046672,120,"2026-03-05T04:10:57.659",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694854,1772683857668,-545.63,0.00046672,120,"2026-03-05T04:10:57.668",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694855,1772683857678,-545.63,0.00046672,120,"2026-03-05T04:10:57.678",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694856,1772683857688,-545.63,0.00046672,120,"2026-03-05T04:10:57.688",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694857,1772683857697,-545.63,0.00046672,120,"2026-03-05T04:10:57.697",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694858,1772683857707,-545.63,0.00046672,120,"2026-03-05T04:10:57.707",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694859,1772683857716,-545.63,0.00046672,120,"2026-03-05T04:10:57.716",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694860,1772683857726,-545.65539551,0.00046672,120,"2026-03-05T04:10:57.726",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694861,1772683857735,-2377.31,0.00046672,120,"2026-03-05T04:10:57.735",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694862,1772683857745,-2377.31,0.00046672,120,"2026-03-05T04:10:57.745",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694863,1772683857754,-2377.31,0.00046672,120,"2026-03-05T04:10:57.754",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694864,1772683857763,-2377.31,0.00046672,120,"2026-03-05T04:10:57.763",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694865,1772683857772,-2377.31,0.00046672,120,"2026-03-05T04:10:57.772",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694866,1772683857781,-2377.31,0.00046672,120,"2026-03-05T04:10:57.781",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694867,1772683857790,-2377.31,0.00046672,120,"2026-03-05T04:10:57.790",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694868,1772683857799,-2377.31,0.00046672,120,"2026-03-05T04:10:57.799",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694869,1772683857809,-2377.31,0.00046672,120,"2026-03-05T04:10:57.809",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694870,1772683857818,-2377.31,0.00046672,120,"2026-03-05T04:10:57.818",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694871,1772683857827,-2377.31,0.00046672,120,"2026-03-05T04:10:57.827",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694872,1772683857836,-2377.31,0.00046672,120,"2026-03-05T04:10:57.836",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694873,1772683857845,-2377.31,0.00046672,120,"2026-03-05T04:10:57.845",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694874,1772683857855,-2377.31,0.00046672,120,"2026-03-05T04:10:57.855",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694875,1772683857865,-2377.31,0.00046672,120,"2026-03-05T04:10:57.865",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694876,1772683857874,-2377.31,0.00046672,120,"2026-03-05T04:10:57.874",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694877,1772683857884,-2377.31,0.00046672,120,"2026-03-05T04:10:57.884",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694878,1772683857894,-2377.31,0.00046672,120,"2026-03-05T04:10:57.894",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694879,1772683857904,-2377.31,0.00046672,120,"2026-03-05T04:10:57.904",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694880,1772683857915,-2377.37734805,0.00046672,120,"2026-03-05T04:10:57.915",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694881,1772683857926,-807.06,0.00046672,120,"2026-03-05T04:10:57.926",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694882,1772683857936,-807.06,0.00046672,120,"2026-03-05T04:10:57.936",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694883,1772683857946,-807.06,0.00046672,120,"2026-03-05T04:10:57.946",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694884,1772683857955,-807.06,0.00046672,120,"2026-03-05T04:10:57.955",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694885,1772683857965,-807.06,0.00046672,120,"2026-03-05T04:10:57.965",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694886,1772683857974,-807.06,0.00046672,120,"2026-03-05T04:10:57.974",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694887,1772683857984,-807.06,0.00046672,120,"2026-03-05T04:10:57.984",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694888,1772683857993,-807.06,0.00046672,120,"2026-03-05T04:10:57.993",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694889,1772683858002,-807.06,0.00046672,120,"2026-03-05T04:10:58.002",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694890,1772683858012,-807.06,0.00046672,120,"2026-03-05T04:10:58.012",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694891,1772683858021,-807.06,0.00046672,120,"2026-03-05T04:10:58.021",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694892,1772683858031,-807.06,0.00046672,120,"2026-03-05T04:10:58.031",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694893,1772683858040,-807.06,0.00046672,120,"2026-03-05T04:10:58.040",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694894,1772683858050,-807.06,0.00046672,120,"2026-03-05T04:10:58.050",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694895,1772683858059,-807.06,0.00046672,120,"2026-03-05T04:10:58.059",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694896,1772683858069,-807.06,0.00046672,120,"2026-03-05T04:10:58.069",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694897,1772683858079,-807.06,0.00046672,120,"2026-03-05T04:10:58.079",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694898,1772683858088,-807.06,0.00046672,120,"2026-03-05T04:10:58.088",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694899,1772683858097,-807.06,0.00046672,120,"2026-03-05T04:10:58.097",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694900,1772683858106,-807.19582402,0.00046672,120,"2026-03-05T04:10:58.106",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694901,1772683858115,-500.0,0.00046672,120,"2026-03-05T04:10:58.115",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694902,1772683858125,-500.0,0.00046672,120,"2026-03-05T04:10:58.125",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694903,1772683858134,-500.0,0.00046672,120,"2026-03-05T04:10:58.134",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694904,1772683858144,-500.0,0.00046672,120,"2026-03-05T04:10:58.144",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694905,1772683858153,-500.0,0.00046672,120,"2026-03-05T04:10:58.153",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694906,1772683858162,-500.0,0.00046672,120,"2026-03-05T04:10:58.162",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694907,1772683858172,-500.0,0.00046672,120,"2026-03-05T04:10:58.172",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694908,1772683858183,-500.0,0.00046672,120,"2026-03-05T04:10:58.183",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694909,1772683858192,-500.0,0.00046672,120,"2026-03-05T04:10:58.192",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694910,1772683858201,-500.0,0.00046672,120,"2026-03-05T04:10:58.201",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694911,1772683858210,-500.0,0.00046672,120,"2026-03-05T04:10:58.210",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694912,1772683858220,-566.21154401,0.00046672,120,"2026-03-05T04:10:58.220",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694913,1772683858229,-500.0,0.00046672,120,"2026-03-05T04:10:58.229",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694914,1772683858239,-500.0,0.00046672,120,"2026-03-05T04:10:58.239",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694915,1772683858248,-500.0,0.00046672,120,"2026-03-05T04:10:58.248",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694916,1772683858264,-500.0,0.00046672,120,"2026-03-05T04:10:58.264",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694917,1772683858281,-500.0,0.00046672,120,"2026-03-05T04:10:58.281",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694918,1772683858291,-500.0,0.00046672,120,"2026-03-05T04:10:58.291",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694919,1772683858303,-500.0,0.00046672,120,"2026-03-05T04:10:58.303",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694920,1772683858316,-500.0,0.00046672,120,"2026-03-05T04:10:58.316",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694921,1772683858329,-500.0,0.00046672,120,"2026-03-05T04:10:58.329",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694922,1772683858339,-500.0,0.00046672,120,"2026-03-05T04:10:58.339",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694923,1772683858349,-500.0,0.00046672,120,"2026-03-05T04:10:58.349",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694924,1772683858360,-500.0,0.00046672,120,"2026-03-05T04:10:58.360",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694925,1772683858370,-500.0,0.00046672,120,"2026-03-05T04:10:58.370",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694926,1772683858387,-500.0,0.00046672,120,"2026-03-05T04:10:58.387",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694927,1772683858401,-500.0,0.00046672,120,"2026-03-05T04:10:58.401",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694928,1772683858411,-468.80544068,0.00046672,120,"2026-03-05T04:10:58.411",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694929,1772683858420,-500.0,0.00046672,120,"2026-03-05T04:10:58.420",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694930,1772683858431,-461.86,0.00046672,120,"2026-03-05T04:10:58.431",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694931,1772683858441,-500.0,0.00046672,120,"2026-03-05T04:10:58.441",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694932,1772683858451,-200.7829624,0.00046672,120,"2026-03-05T04:10:58.451",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694933,1772683858460,-155.38289622,0.00046672,120,"2026-03-05T04:10:58.460",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694934,1772683858470,-500.0,0.00046672,120,"2026-03-05T04:10:58.470",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694935,1772683858479,-500.0,0.00046672,120,"2026-03-05T04:10:58.479",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694936,1772683858489,-516.41664861,0.00046672,120,"2026-03-05T04:10:58.489",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694937,1772683858498,-385.26699646,0.00046672,120,"2026-03-05T04:10:58.498",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694938,1772683858507,-500.0,0.00046672,120,"2026-03-05T04:10:58.507",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694939,1772683858517,-500.0,0.00046672,120,"2026-03-05T04:10:58.517",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694940,1772683858526,-500.0,0.00046672,120,"2026-03-05T04:10:58.526",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694941,1772683858536,-2790.21,0.00046672,120,"2026-03-05T04:10:58.536",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694942,1772683858545,-500.0,0.00046672,120,"2026-03-05T04:10:58.545",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694943,1772683858555,-2790.21,0.00046672,120,"2026-03-05T04:10:58.555",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694944,1772683858564,-500.0,0.00046672,120,"2026-03-05T04:10:58.564",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694945,1772683858574,-2790.21,0.00046672,120,"2026-03-05T04:10:58.574",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694946,1772683858583,-500.0,0.00046672,120,"2026-03-05T04:10:58.583",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694947,1772683858592,-2790.21,0.00046672,120,"2026-03-05T04:10:58.592",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694948,1772683858602,-500.0,0.00046672,120,"2026-03-05T04:10:58.602",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694949,1772683858612,-2790.21,0.00046672,120,"2026-03-05T04:10:58.612",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694950,1772683858622,-500.0,0.00046672,120,"2026-03-05T04:10:58.622",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694951,1772683858631,-2790.21,0.00046672,120,"2026-03-05T04:10:58.631",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694952,1772683858641,-500.0,0.00046672,120,"2026-03-05T04:10:58.641",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694953,1772683858650,-2790.21,0.00046672,120,"2026-03-05T04:10:58.650",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694954,1772683858660,-500.0,0.00046672,120,"2026-03-05T04:10:58.660",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694955,1772683858669,-634.29,0.00046672,120,"2026-03-05T04:10:58.669",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694956,1772683858681,-500.0,0.00046672,120,"2026-03-05T04:10:58.681",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694957,1772683858690,-500.0,0.00046672,120,"2026-03-05T04:10:58.690",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694958,1772683858700,-2790.21,0.00046672,120,"2026-03-05T04:10:58.700",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694959,1772683858709,-500.0,0.00046672,120,"2026-03-05T04:10:58.709",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694960,1772683858719,-2790.21,0.00046672,120,"2026-03-05T04:10:58.719",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694961,1772683858728,-500.0,0.00046672,120,"2026-03-05T04:10:58.728",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694962,1772683858738,-2790.21,0.00046672,120,"2026-03-05T04:10:58.738",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694963,1772683858747,-481.16822142,0.00046672,120,"2026-03-05T04:10:58.747",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694964,1772683858756,-2790.21,0.00046672,120,"2026-03-05T04:10:58.756",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694965,1772683858765,-2790.21,0.00046672,120,"2026-03-05T04:10:58.765",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694966,1772683858774,-2790.21,0.00046672,120,"2026-03-05T04:10:58.774",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694967,1772683858783,-2790.21,0.00046672,120,"2026-03-05T04:10:58.783",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694968,1772683858793,-2790.21,0.00046672,120,"2026-03-05T04:10:58.793",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694969,1772683858802,-2790.21,0.00046672,120,"2026-03-05T04:10:58.802",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694970,1772683858811,-2790.21,0.00046672,120,"2026-03-05T04:10:58.811",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694971,1772683858821,-2790.21,0.00046672,120,"2026-03-05T04:10:58.821",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694972,1772683858830,-2790.21,0.00046672,120,"2026-03-05T04:10:58.830",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694973,1772683858840,-2790.31631913,0.00046672,120,"2026-03-05T04:10:58.840",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694974,1772683858849,-384.41830687,0.00046672,120,"2026-03-05T04:10:58.849",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694975,1772683858858,-575.0663859,0.00046672,120,"2026-03-05T04:10:58.858",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694976,1772683858868,-865.09,0.00046672,120,"2026-03-05T04:10:58.868",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694977,1772683858878,-865.09,0.00046672,120,"2026-03-05T04:10:58.878",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694978,1772683858887,-865.09,0.00046672,120,"2026-03-05T04:10:58.887",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694979,1772683858897,-865.09,0.00046672,120,"2026-03-05T04:10:58.897",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694980,1772683858907,-500.0,0.00046672,60,"2026-03-05T04:10:58.907",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694981,1772683858916,-500.0,0.00046672,60,"2026-03-05T04:10:58.916",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694982,1772683858925,-865.09,0.00046672,120,"2026-03-05T04:10:58.925",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694983,1772683858935,-500.0,0.00046672,60,"2026-03-05T04:10:58.935",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694984,1772683858944,-865.09,0.00046672,120,"2026-03-05T04:10:58.944",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694985,1772683858953,-540.29500193,0.00046672,120,"2026-03-05T04:10:58.953",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694986,1772683858962,-865.09,0.00046672,120,"2026-03-05T04:10:58.962",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694987,1772683858971,-500.0,0.00046672,60,"2026-03-05T04:10:58.971",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694988,1772683858981,-865.09,0.00046672,120,"2026-03-05T04:10:58.981",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694989,1772683858991,-500.0,0.00046672,60,"2026-03-05T04:10:58.991",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694990,1772683859000,-865.09,0.00046672,120,"2026-03-05T04:10:59.000",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694991,1772683859009,-396.72177406,0.00046672,60,"2026-03-05T04:10:59.009",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694992,1772683859020,-865.09,0.00046672,120,"2026-03-05T04:10:59.020",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694993,1772683859029,-500.0,0.00046672,120,"2026-03-05T04:10:59.029",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694994,1772683859039,-500.0,0.00046672,120,"2026-03-05T04:10:59.039",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694995,1772683859049,-500.0,0.00046672,120,"2026-03-05T04:10:59.049",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694996,1772683859058,-500.0,0.00046672,120,"2026-03-05T04:10:59.058",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694997,1772683859068,-500.0,0.00046672,120,"2026-03-05T04:10:59.068",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694998,1772683859078,-500.0,0.00046672,120,"2026-03-05T04:10:59.078",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407694999,1772683859087,-500.0,0.00046672,120,"2026-03-05T04:10:59.087",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695000,1772683859096,-500.0,0.00046672,120,"2026-03-05T04:10:59.096",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695001,1772683859105,-865.09,0.00046672,120,"2026-03-05T04:10:59.105",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695002,1772683859115,-500.0,0.00046672,120,"2026-03-05T04:10:59.115",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695003,1772683859124,-865.09,0.00046672,120,"2026-03-05T04:10:59.124",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695004,1772683859134,-160.4858505,0.00046672,120,"2026-03-05T04:10:59.134",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695005,1772683859143,-865.09,0.00046672,120,"2026-03-05T04:10:59.143",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695006,1772683859152,-865.09,0.00046672,120,"2026-03-05T04:10:59.152",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695007,1772683859161,-865.09,0.00046672,120,"2026-03-05T04:10:59.161",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695008,1772683859170,-865.09,0.00046672,120,"2026-03-05T04:10:59.170",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695009,1772683859180,-865.09,0.00046672,120,"2026-03-05T04:10:59.180",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695010,1772683859189,-865.09,0.00046672,120,"2026-03-05T04:10:59.189",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695011,1772683859198,-865.17391908,0.00046672,120,"2026-03-05T04:10:59.198",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695012,1772683859208,-4719.38,0.00046672,120,"2026-03-05T04:10:59.208",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695013,1772683859224,-4719.38,0.00046672,120,"2026-03-05T04:10:59.224",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695014,1772683859233,-1799.05,0.00046672,120,"2026-03-05T04:10:59.233",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695015,1772683859244,-4719.38,0.00046672,120,"2026-03-05T04:10:59.244",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695016,1772683859253,-1799.05,0.00046672,120,"2026-03-05T04:10:59.253",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695017,1772683859263,-4719.38,0.00046672,120,"2026-03-05T04:10:59.263",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695018,1772683859272,-1799.05,0.00046672,120,"2026-03-05T04:10:59.272",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695019,1772683859281,-4719.38,0.00046672,120,"2026-03-05T04:10:59.281",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695020,1772683859290,-1799.05,0.00046672,120,"2026-03-05T04:10:59.290",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695021,1772683859299,-4719.38,0.00046672,120,"2026-03-05T04:10:59.299",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695022,1772683859308,-4719.38,0.00046672,120,"2026-03-05T04:10:59.308",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695023,1772683859318,-1799.05,0.00046672,120,"2026-03-05T04:10:59.318",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695024,1772683859331,-4719.38,0.00046672,120,"2026-03-05T04:10:59.331",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695025,1772683859341,-500.0,0.00046672,120,"2026-03-05T04:10:59.341",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695026,1772683859352,-1799.05,0.00046672,120,"2026-03-05T04:10:59.352",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695027,1772683859367,-4719.38,0.00046672,120,"2026-03-05T04:10:59.367",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695028,1772683859377,-500.0,0.00046672,120,"2026-03-05T04:10:59.377",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695029,1772683859387,-1799.05,0.00046672,120,"2026-03-05T04:10:59.387",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695030,1772683859399,-4719.38,0.00046672,120,"2026-03-05T04:10:59.399",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695031,1772683859408,-1799.05,0.00046672,120,"2026-03-05T04:10:59.408",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695032,1772683859421,-500.0,0.00046672,120,"2026-03-05T04:10:59.421",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695033,1772683859441,-4719.38,0.00046672,120,"2026-03-05T04:10:59.441",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695034,1772683859459,-1799.05,0.00046672,120,"2026-03-05T04:10:59.459",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695035,1772683859468,-500.0,0.00046672,120,"2026-03-05T04:10:59.468",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695036,1772683859477,-4719.38,0.00046672,120,"2026-03-05T04:10:59.477",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695037,1772683859486,-1799.05,0.00046672,120,"2026-03-05T04:10:59.486",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695038,1772683859495,-4719.38,0.00046672,120,"2026-03-05T04:10:59.495",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695039,1772683859505,-500.0,0.00046672,120,"2026-03-05T04:10:59.505",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695040,1772683859515,-1799.05,0.00046672,120,"2026-03-05T04:10:59.515",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695041,1772683859524,-4719.38,0.00046672,120,"2026-03-05T04:10:59.524",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695042,1772683859533,-1799.05,0.00046672,120,"2026-03-05T04:10:59.533",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695043,1772683859543,-500.0,0.00046672,120,"2026-03-05T04:10:59.543",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695044,1772683859553,-4719.38,0.00046672,120,"2026-03-05T04:10:59.553",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695045,1772683859563,-1799.05,0.00046672,120,"2026-03-05T04:10:59.563",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695046,1772683859573,-500.0,0.00046672,120,"2026-03-05T04:10:59.573",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695047,1772683859583,-4719.38,0.00046672,120,"2026-03-05T04:10:59.583",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695048,1772683859592,-1799.05,0.00046672,120,"2026-03-05T04:10:59.592",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695049,1772683859601,-4719.38,0.00046672,120,"2026-03-05T04:10:59.601",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695050,1772683859610,-1799.05,0.00046672,120,"2026-03-05T04:10:59.610",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695051,1772683859619,-4719.38,0.00046672,120,"2026-03-05T04:10:59.619",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695052,1772683859629,-500.0,0.00046672,120,"2026-03-05T04:10:59.629",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695053,1772683859638,-1799.05,0.00046672,120,"2026-03-05T04:10:59.638",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695054,1772683859647,-4719.38,0.00046672,120,"2026-03-05T04:10:59.647",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695055,1772683859658,-494.43360754,0.00046672,120,"2026-03-05T04:10:59.658",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695056,1772683859668,-1799.05,0.00046672,120,"2026-03-05T04:10:59.668",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695057,1772683859679,-4719.61421754,0.00046672,120,"2026-03-05T04:10:59.679",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695058,1772683859688,-1799.05,0.00046672,120,"2026-03-05T04:10:59.688",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695059,1772683859699,-1799.16677788,0.00046672,120,"2026-03-05T04:10:59.699",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695060,1772683859708,-609.8,0.00046672,120,"2026-03-05T04:10:59.708",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695061,1772683859716,-609.8,0.00046672,120,"2026-03-05T04:10:59.716",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695062,1772683859727,-609.8,0.00046672,120,"2026-03-05T04:10:59.727",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695063,1772683859736,-609.8,0.00046672,120,"2026-03-05T04:10:59.736",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695064,1772683859746,-609.8,0.00046672,120,"2026-03-05T04:10:59.746",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695065,1772683859755,-609.8,0.00046672,120,"2026-03-05T04:10:59.755",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695066,1772683859764,-609.8,0.00046672,120,"2026-03-05T04:10:59.764",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695067,1772683859773,-609.8,0.00046672,120,"2026-03-05T04:10:59.773",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695068,1772683859782,-609.8,0.00046672,120,"2026-03-05T04:10:59.782",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695069,1772683859791,-609.8,0.00046672,120,"2026-03-05T04:10:59.791",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695070,1772683859800,-609.8,0.00046672,120,"2026-03-05T04:10:59.800",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695071,1772683859809,-609.8,0.00046672,120,"2026-03-05T04:10:59.809",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695072,1772683859818,-609.8,0.00046672,120,"2026-03-05T04:10:59.818",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695073,1772683859828,-609.8,0.00046672,120,"2026-03-05T04:10:59.828",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695074,1772683859837,-609.8,0.00046672,120,"2026-03-05T04:10:59.837",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695075,1772683859846,-609.8,0.00046672,120,"2026-03-05T04:10:59.846",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695076,1772683859856,-609.8,0.00046672,120,"2026-03-05T04:10:59.856",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695077,1772683859865,-609.8,0.00046672,120,"2026-03-05T04:10:59.865",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695078,1772683859874,-609.98010436,0.00046672,120,"2026-03-05T04:10:59.874",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695079,1772683859884,-500.0,0.00046672,120,"2026-03-05T04:10:59.884",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695080,1772683859899,-500.0,0.00046672,120,"2026-03-05T04:10:59.899",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695081,1772683859912,-500.0,0.00046672,120,"2026-03-05T04:10:59.912",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695082,1772683859921,-500.0,0.00046672,120,"2026-03-05T04:10:59.921",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695083,1772683859930,-500.0,0.00046672,120,"2026-03-05T04:10:59.930",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695084,1772683859940,-500.0,0.00046672,120,"2026-03-05T04:10:59.940",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695085,1772683859949,-500.0,0.00046672,120,"2026-03-05T04:10:59.949",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695086,1772683859958,-500.0,0.00046672,120,"2026-03-05T04:10:59.958",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695087,1772683859967,-500.0,0.00046672,120,"2026-03-05T04:10:59.967",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695088,1772683859976,-500.0,0.00046672,120,"2026-03-05T04:10:59.976",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695089,1772683859985,-500.0,0.00046672,120,"2026-03-05T04:10:59.985",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695090,1772683859994,-500.0,0.00046672,120,"2026-03-05T04:10:59.994",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695091,1772683860003,-500.0,0.00046672,120,"2026-03-05T04:11:00.003",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695092,1772683860012,-500.0,0.00046672,120,"2026-03-05T04:11:00.012",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695093,1772683860022,-552.22498129,0.00046672,120,"2026-03-05T04:11:00.022",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695094,1772683860032,-500.0,0.00046672,120,"2026-03-05T04:11:00.032",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695095,1772683860041,-500.0,0.00046672,120,"2026-03-05T04:11:00.041",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695096,1772683860050,-500.0,0.00046672,120,"2026-03-05T04:11:00.050",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695097,1772683860060,-548.13,0.00046672,120,"2026-03-05T04:11:00.060",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695098,1772683860069,-500.0,0.00046672,120,"2026-03-05T04:11:00.069",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695099,1772683860080,-548.13,0.00046672,120,"2026-03-05T04:11:00.080",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695100,1772683860089,-500.0,0.00046672,120,"2026-03-05T04:11:00.089",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695101,1772683860098,-548.13,0.00046672,120,"2026-03-05T04:11:00.098",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695102,1772683860107,-500.0,0.00046672,120,"2026-03-05T04:11:00.107",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695103,1772683860116,-548.13,0.00046672,120,"2026-03-05T04:11:00.116",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695104,1772683860126,-500.0,0.00046672,120,"2026-03-05T04:11:00.126",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695105,1772683860135,-548.13,0.00046672,120,"2026-03-05T04:11:00.135",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695106,1772683860145,-500.0,0.00046672,120,"2026-03-05T04:11:00.145",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695107,1772683860155,-548.13,0.00046672,120,"2026-03-05T04:11:00.155",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695108,1772683860165,-500.0,0.00046672,120,"2026-03-05T04:11:00.165",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695109,1772683860178,-548.13,0.00046672,120,"2026-03-05T04:11:00.178",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695110,1772683860187,-500.0,0.00046672,120,"2026-03-05T04:11:00.187",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695111,1772683860197,-548.13,0.00046672,120,"2026-03-05T04:11:00.197",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695112,1772683860207,-500.0,0.00046672,120,"2026-03-05T04:11:00.207",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695113,1772683860216,-548.13,0.00046672,120,"2026-03-05T04:11:00.216",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695114,1772683860345,-500.0,0.00046672,120,"2026-03-05T04:11:00.345",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695115,1772683860356,-548.13,0.00046672,120,"2026-03-05T04:11:00.356",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695116,1772683860366,-500.0,0.00046672,120,"2026-03-05T04:11:00.366",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695117,1772683860376,-548.13,0.00046672,120,"2026-03-05T04:11:00.376",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695118,1772683860385,-537.72459544,0.00046672,120,"2026-03-05T04:11:00.385",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695119,1772683860394,-548.13,0.00046672,120,"2026-03-05T04:11:00.394",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695120,1772683860403,-548.13,0.00046672,120,"2026-03-05T04:11:00.403",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695121,1772683860412,-548.13,0.00046672,120,"2026-03-05T04:11:00.412",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695122,1772683860422,-548.13,0.00046672,120,"2026-03-05T04:11:00.422",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695123,1772683860431,-548.13,0.00046672,120,"2026-03-05T04:11:00.431",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695124,1772683860441,-548.13,0.00046672,120,"2026-03-05T04:11:00.441",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695125,1772683860450,-500.0,0.00046672,120,"2026-03-05T04:11:00.450",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695126,1772683860460,-548.13,0.00046672,120,"2026-03-05T04:11:00.460",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695127,1772683860469,-500.0,0.00046672,120,"2026-03-05T04:11:00.469",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695128,1772683860479,-548.13,0.00046672,120,"2026-03-05T04:11:00.479",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695129,1772683860488,-500.0,0.00046672,120,"2026-03-05T04:11:00.488",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695130,1772683860497,-548.27113357,0.00046672,120,"2026-03-05T04:11:00.497",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695131,1772683860506,-500.0,0.00046672,120,"2026-03-05T04:11:00.506",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695132,1772683860516,-451.98834014,0.00046672,120,"2026-03-05T04:11:00.516",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695133,1772683860525,-500.0,0.00046672,120,"2026-03-05T04:11:00.525",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695134,1772683860534,-500.0,0.00046672,120,"2026-03-05T04:11:00.534",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695135,1772683860543,-500.0,0.00046672,120,"2026-03-05T04:11:00.543",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695136,1772683860553,-500.0,0.00046672,120,"2026-03-05T04:11:00.553",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695137,1772683860562,-500.0,0.00046672,120,"2026-03-05T04:11:00.562",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695138,1772683860572,-500.0,0.00046672,120,"2026-03-05T04:11:00.572",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695139,1772683860581,-500.0,0.00046672,120,"2026-03-05T04:11:00.581",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695140,1772683860591,-500.0,0.00046672,120,"2026-03-05T04:11:00.591",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695141,1772683860600,-526.44683771,0.00046672,120,"2026-03-05T04:11:00.600",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695142,1772683860609,-955.25,0.00046672,120,"2026-03-05T04:11:00.609",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695143,1772683860619,-955.25,0.00046672,120,"2026-03-05T04:11:00.619",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695144,1772683860628,-955.25,0.00046672,120,"2026-03-05T04:11:00.628",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695145,1772683860637,-955.25,0.00046672,120,"2026-03-05T04:11:00.637",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695146,1772683860647,-955.25,0.00046672,120,"2026-03-05T04:11:00.647",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695147,1772683860657,-955.25,0.00046672,120,"2026-03-05T04:11:00.657",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695148,1772683860667,-955.25,0.00046672,120,"2026-03-05T04:11:00.667",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695149,1772683860679,-955.25,0.00046672,120,"2026-03-05T04:11:00.679",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695150,1772683860689,-955.25,0.00046672,120,"2026-03-05T04:11:00.689",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695151,1772683860698,-955.25,0.00046672,120,"2026-03-05T04:11:00.698",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695152,1772683860707,-500.0,0.00046672,120,"2026-03-05T04:11:00.707",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695153,1772683860721,-955.25,0.00046672,120,"2026-03-05T04:11:00.721",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695154,1772683860730,-500.0,0.00046672,120,"2026-03-05T04:11:00.730",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695155,1772683860739,-955.25,0.00046672,120,"2026-03-05T04:11:00.739",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695156,1772683860748,-500.0,0.00046672,120,"2026-03-05T04:11:00.748",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695157,1772683860757,-955.25,0.00046672,120,"2026-03-05T04:11:00.757",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695158,1772683860767,-311.26368199,0.00046672,120,"2026-03-05T04:11:00.767",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695159,1772683860776,-955.25,0.00046672,120,"2026-03-05T04:11:00.776",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695160,1772683860784,-955.25,0.00046672,120,"2026-03-05T04:11:00.784",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695161,1772683860793,-955.25,0.00046672,120,"2026-03-05T04:11:00.793",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695162,1772683860803,-955.25,0.00046672,120,"2026-03-05T04:11:00.803",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695163,1772683860813,-955.25,0.00046672,120,"2026-03-05T04:11:00.813",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695164,1772683860822,-955.25,0.00046672,120,"2026-03-05T04:11:00.822",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695165,1772683860831,-955.32242646,0.00046672,120,"2026-03-05T04:11:00.831",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695166,1772683860840,-1021.77,0.00046672,120,"2026-03-05T04:11:00.840",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695167,1772683860850,-1021.77,0.00046672,120,"2026-03-05T04:11:00.850",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695168,1772683860860,-1021.77,0.00046672,120,"2026-03-05T04:11:00.860",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695169,1772683860869,-1021.77,0.00046672,120,"2026-03-05T04:11:00.869",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695170,1772683860880,-1021.77,0.00046672,120,"2026-03-05T04:11:00.880",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695171,1772683860890,-1021.77,0.00046672,120,"2026-03-05T04:11:00.890",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695172,1772683860899,-1021.77,0.00046672,120,"2026-03-05T04:11:00.899",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695173,1772683860909,-1021.77,0.00046672,120,"2026-03-05T04:11:00.909",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695174,1772683860919,-1021.77,0.00046672,120,"2026-03-05T04:11:00.919",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695175,1772683860930,-1021.77,0.00046672,120,"2026-03-05T04:11:00.930",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695176,1772683860939,-1021.77,0.00046672,120,"2026-03-05T04:11:00.939",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695177,1772683860949,-1021.77,0.00046672,120,"2026-03-05T04:11:00.949",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695178,1772683860958,-1021.77,0.00046672,120,"2026-03-05T04:11:00.958",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695179,1772683860967,-1021.77,0.00046672,120,"2026-03-05T04:11:00.967",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695180,1772683860978,-1021.77,0.00046672,120,"2026-03-05T04:11:00.978",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695181,1772683860988,-1021.77,0.00046672,120,"2026-03-05T04:11:00.988",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695182,1772683860998,-1021.77,0.00046672,120,"2026-03-05T04:11:00.998",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695183,1772683861007,-1021.77,0.00046672,120,"2026-03-05T04:11:01.007",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695184,1772683861016,-1021.77,0.00046672,120,"2026-03-05T04:11:01.016",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695185,1772683861025,-1021.92,0.00046672,120,"2026-03-05T04:11:01.025",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695186,1772683861034,-500.0,0.00046672,120,"2026-03-05T04:11:01.034",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695187,1772683861043,-567.36836204,0.00046672,120,"2026-03-05T04:11:01.043",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695188,1772683861052,-500.0,0.00046672,120,"2026-03-05T04:11:01.052",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695189,1772683861061,-500.0,0.00046672,120,"2026-03-05T04:11:01.061",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695190,1772683861070,-500.0,0.00046672,120,"2026-03-05T04:11:01.070",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695191,1772683861080,-500.0,0.00046672,120,"2026-03-05T04:11:01.080",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695192,1772683861089,-500.0,0.00046672,120,"2026-03-05T04:11:01.089",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695193,1772683861099,-500.0,0.00046672,120,"2026-03-05T04:11:01.099",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695194,1772683861108,-500.0,0.00046672,120,"2026-03-05T04:11:01.108",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695195,1772683861117,-500.0,0.00046672,120,"2026-03-05T04:11:01.117",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695196,1772683861126,-500.0,0.00046672,120,"2026-03-05T04:11:01.126",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695197,1772683861136,-500.0,0.00046672,120,"2026-03-05T04:11:01.136",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695198,1772683861145,-500.0,0.00046672,120,"2026-03-05T04:11:01.145",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695199,1772683861158,-500.0,0.00046672,120,"2026-03-05T04:11:01.158",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695200,1772683861168,-500.0,0.00046672,120,"2026-03-05T04:11:01.168",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695201,1772683861177,-500.0,0.00046672,120,"2026-03-05T04:11:01.177",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695202,1772683861186,-500.0,0.00046672,7,"2026-03-05T04:11:01.186",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695203,1772683861196,-500.0,0.00046672,120,"2026-03-05T04:11:01.196",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695204,1772683861205,-415.6074628,0.00046672,7,"2026-03-05T04:11:01.205",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695205,1772683861214,-500.0,0.00046672,120,"2026-03-05T04:11:01.214",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695206,1772683861223,-500.0,0.00046672,120,"2026-03-05T04:11:01.223",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695207,1772683861233,-500.0,0.00046672,120,"2026-03-05T04:11:01.233",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695208,1772683861242,-323.07572771,0.00046672,120,"2026-03-05T04:11:01.242",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695209,1772683861252,-500.0,0.00046672,120,"2026-03-05T04:11:01.252",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695210,1772683861261,-500.0,0.00046672,120,"2026-03-05T04:11:01.261",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695211,1772683861271,-624.51,0.00046672,120,"2026-03-05T04:11:01.271",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695212,1772683861280,-500.0,0.00046672,120,"2026-03-05T04:11:01.280",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695213,1772683861290,-624.51,0.00046672,120,"2026-03-05T04:11:01.290",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695214,1772683861300,-500.0,0.00046672,120,"2026-03-05T04:11:01.300",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695215,1772683861309,-624.51,0.00046672,120,"2026-03-05T04:11:01.309",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695216,1772683861319,-189.71277383,0.00046672,120,"2026-03-05T04:11:01.319",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695217,1772683861331,-624.51,0.00046672,120,"2026-03-05T04:11:01.331",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695218,1772683861341,-624.51,0.00046672,120,"2026-03-05T04:11:01.341",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695219,1772683861350,-624.51,0.00046672,120,"2026-03-05T04:11:01.350",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695220,1772683861359,-624.51,0.00046672,120,"2026-03-05T04:11:01.359",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695221,1772683861370,-624.51,0.00046672,120,"2026-03-05T04:11:01.370",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695222,1772683861380,-500.0,0.00046672,120,"2026-03-05T04:11:01.380",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695223,1772683861389,-624.51,0.00046672,120,"2026-03-05T04:11:01.389",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695224,1772683861400,-624.51,0.00046672,120,"2026-03-05T04:11:01.400",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695225,1772683861409,-500.0,0.00046672,120,"2026-03-05T04:11:01.409",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695226,1772683861419,-500.0,0.00046672,120,"2026-03-05T04:11:01.419",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695227,1772683861430,-624.51,0.00046672,120,"2026-03-05T04:11:01.430",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695228,1772683861441,-500.0,0.00046672,120,"2026-03-05T04:11:01.441",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695229,1772683861451,-158.46812176,0.00046672,120,"2026-03-05T04:11:01.451",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695230,1772683861460,-624.51,0.00046672,120,"2026-03-05T04:11:01.460",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695231,1772683861469,-500.0,0.00046672,120,"2026-03-05T04:11:01.469",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695232,1772683861480,-624.51,0.00046672,120,"2026-03-05T04:11:01.480",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695233,1772683861491,-500.0,0.00046672,120,"2026-03-05T04:11:01.491",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695234,1772683861500,-624.51,0.00046672,120,"2026-03-05T04:11:01.500",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695235,1772683861510,-500.0,0.00046672,120,"2026-03-05T04:11:01.510",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695236,1772683861519,-624.51,0.00046672,120,"2026-03-05T04:11:01.519",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695237,1772683861528,-500.0,0.00046672,120,"2026-03-05T04:11:01.528",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695238,1772683861538,-624.51,0.00046672,120,"2026-03-05T04:11:01.538",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695239,1772683861547,-500.0,0.00046672,120,"2026-03-05T04:11:01.547",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695240,1772683861558,-624.51,0.00046672,120,"2026-03-05T04:11:01.558",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695241,1772683861567,-500.0,0.00046672,120,"2026-03-05T04:11:01.567",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695242,1772683861579,-624.51,0.00046672,120,"2026-03-05T04:11:01.579",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695243,1772683861590,-500.0,0.00046672,120,"2026-03-05T04:11:01.590",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695244,1772683861600,-500.0,0.00046672,120,"2026-03-05T04:11:01.600",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695245,1772683861610,-624.51,0.00046672,120,"2026-03-05T04:11:01.610",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695246,1772683861621,-500.0,0.00046672,120,"2026-03-05T04:11:01.621",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695247,1772683861631,-500.0,0.00046672,120,"2026-03-05T04:11:01.631",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695248,1772683861641,-624.6,0.00046672,120,"2026-03-05T04:11:01.641",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695249,1772683861652,-500.0,0.00046672,120,"2026-03-05T04:11:01.652",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695250,1772683861661,-500.0,0.00046672,120,"2026-03-05T04:11:01.661",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695251,1772683861672,-456.24014929,0.00046672,120,"2026-03-05T04:11:01.672",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695252,1772683861682,-493.03246438,0.00046672,120,"2026-03-05T04:11:01.682",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695253,1772683861693,-500.0,0.00046672,120,"2026-03-05T04:11:01.693",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695254,1772683861704,-500.0,0.00046672,120,"2026-03-05T04:11:01.704",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695255,1772683861713,-500.0,0.00046672,120,"2026-03-05T04:11:01.713",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695256,1772683861722,-500.0,0.00046672,120,"2026-03-05T04:11:01.722",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695257,1772683861733,-500.88837842,0.00046672,120,"2026-03-05T04:11:01.733",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695258,1772683861743,-500.0,0.00046672,120,"2026-03-05T04:11:01.743",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695259,1772683861753,-500.0,0.00046672,120,"2026-03-05T04:11:01.753",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695260,1772683861763,-500.0,0.00046672,120,"2026-03-05T04:11:01.763",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695261,1772683861773,-500.0,0.00046672,120,"2026-03-05T04:11:01.773",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695262,1772683861784,-500.0,0.00046672,120,"2026-03-05T04:11:01.784",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695263,1772683861795,-500.0,0.00046672,120,"2026-03-05T04:11:01.795",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695264,1772683861805,-500.0,0.00046672,120,"2026-03-05T04:11:01.805",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695265,1772683861815,-500.0,0.00046672,120,"2026-03-05T04:11:01.815",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695266,1772683861826,-500.0,0.00046672,120,"2026-03-05T04:11:01.826",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695267,1772683861835,-500.0,0.00046672,120,"2026-03-05T04:11:01.835",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695268,1772683861845,-500.0,0.00046672,120,"2026-03-05T04:11:01.845",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695269,1772683861854,-500.0,0.00046672,120,"2026-03-05T04:11:01.854",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695270,1772683861864,-635.51292637,0.00046672,120,"2026-03-05T04:11:01.864",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695271,1772683861874,-516.3662,0.00046673,120,"2026-03-05T04:11:01.874",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695272,1772683861883,-501.0265,0.00046673,120,"2026-03-05T04:11:01.883",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695273,1772683861893,-1108.96,0.00046674,120,"2026-03-05T04:11:01.893",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695274,1772683861903,-163.373638,0.00046675,30,"2026-03-05T04:11:01.903",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695275,1772683861912,-505.90862108,0.00046675,120,"2026-03-05T04:11:01.912",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695276,1772683861921,-947.18,0.00046675,120,"2026-03-05T04:11:01.921",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695277,1772683861935,-947.18,0.00046675,120,"2026-03-05T04:11:01.935",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695278,1772683861944,-947.18,0.00046675,120,"2026-03-05T04:11:01.944",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695279,1772683861953,-947.18,0.00046675,120,"2026-03-05T04:11:01.953",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695280,1772683861963,-947.18,0.00046675,120,"2026-03-05T04:11:01.963",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695281,1772683861972,-947.18,0.00046675,120,"2026-03-05T04:11:01.972",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695282,1772683861981,-947.18,0.00046675,120,"2026-03-05T04:11:01.981",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695283,1772683861991,-947.18,0.00046675,120,"2026-03-05T04:11:01.991",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695284,1772683862001,-947.18,0.00046675,120,"2026-03-05T04:11:02.001",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695285,1772683862011,-947.18,0.00046675,120,"2026-03-05T04:11:02.011",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695286,1772683862021,-947.18,0.00046675,120,"2026-03-05T04:11:02.021",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695287,1772683862030,-947.18,0.00046675,120,"2026-03-05T04:11:02.030",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695288,1772683862040,-947.18,0.00046675,120,"2026-03-05T04:11:02.040",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695289,1772683862049,-947.18,0.00046675,120,"2026-03-05T04:11:02.049",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695290,1772683862059,-947.18,0.00046675,120,"2026-03-05T04:11:02.059",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695291,1772683862068,-947.18,0.00046675,120,"2026-03-05T04:11:02.068",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695292,1772683862078,-947.18,0.00046675,120,"2026-03-05T04:11:02.078",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695293,1772683862087,-947.40466078,0.00046675,120,"2026-03-05T04:11:02.087",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695294,1772683862097,-152.24324855,0.00046675,120,"2026-03-05T04:11:02.097",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695295,1772683862106,-1765.53,0.00046675,120,"2026-03-05T04:11:02.106",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695296,1772683862116,-1765.53,0.00046675,120,"2026-03-05T04:11:02.116",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695297,1772683862126,-1765.53,0.00046675,120,"2026-03-05T04:11:02.126",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695298,1772683862135,-1765.53,0.00046675,120,"2026-03-05T04:11:02.135",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695299,1772683862145,-1765.53,0.00046675,120,"2026-03-05T04:11:02.145",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695300,1772683862155,-1765.53,0.00046675,120,"2026-03-05T04:11:02.155",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695301,1772683862164,-1765.53,0.00046675,120,"2026-03-05T04:11:02.164",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695302,1772683862174,-1765.53,0.00046675,120,"2026-03-05T04:11:02.174",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695303,1772683862187,-1765.53,0.00046675,120,"2026-03-05T04:11:02.187",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695304,1772683862197,-1765.53,0.00046675,120,"2026-03-05T04:11:02.197",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695305,1772683862207,-1765.53,0.00046675,120,"2026-03-05T04:11:02.207",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695306,1772683862216,-1765.53,0.00046675,120,"2026-03-05T04:11:02.216",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695307,1772683862225,-1765.53,0.00046675,120,"2026-03-05T04:11:02.225",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695308,1772683862235,-1765.53,0.00046675,120,"2026-03-05T04:11:02.235",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695309,1772683862244,-1765.53,0.00046675,120,"2026-03-05T04:11:02.244",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695310,1772683862253,-1765.53,0.00046675,120,"2026-03-05T04:11:02.253",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695311,1772683862263,-1765.53,0.00046675,120,"2026-03-05T04:11:02.263",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695312,1772683862272,-1765.60545245,0.00046675,120,"2026-03-05T04:11:02.272",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695313,1772683862281,-500.0,0.00046675,120,"2026-03-05T04:11:02.281",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695314,1772683862291,-500.0,0.00046675,120,"2026-03-05T04:11:02.291",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695315,1772683862300,-500.0,0.00046675,120,"2026-03-05T04:11:02.300",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695316,1772683862309,-500.0,0.00046675,120,"2026-03-05T04:11:02.309",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695317,1772683862320,-500.0,0.00046675,120,"2026-03-05T04:11:02.320",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695318,1772683862334,-500.0,0.00046675,120,"2026-03-05T04:11:02.334",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695319,1772683862343,-408.02172849,0.00046675,120,"2026-03-05T04:11:02.343",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695320,1772683862354,-524.82,0.00046675,120,"2026-03-05T04:11:02.354",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695321,1772683862367,-524.82,0.00046675,120,"2026-03-05T04:11:02.367",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695322,1772683862376,-508.96383814,0.00046675,120,"2026-03-05T04:11:02.376",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695323,1772683862386,-524.82,0.00046675,120,"2026-03-05T04:11:02.386",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695324,1772683862395,-524.82,0.00046675,120,"2026-03-05T04:11:02.395",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695325,1772683862406,-524.82,0.00046675,120,"2026-03-05T04:11:02.406",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695326,1772683862415,-524.82,0.00046675,120,"2026-03-05T04:11:02.415",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695327,1772683862424,-524.82,0.00046675,120,"2026-03-05T04:11:02.424",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695328,1772683862436,-524.82,0.00046675,120,"2026-03-05T04:11:02.436",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695329,1772683862445,-524.82,0.00046675,120,"2026-03-05T04:11:02.445",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695330,1772683862455,-524.82,0.00046675,120,"2026-03-05T04:11:02.455",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695331,1772683862464,-524.82,0.00046675,120,"2026-03-05T04:11:02.464",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695332,1772683862473,-524.82,0.00046675,120,"2026-03-05T04:11:02.473",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695333,1772683862482,-524.82,0.00046675,120,"2026-03-05T04:11:02.482",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695334,1772683862492,-524.82,0.00046675,120,"2026-03-05T04:11:02.492",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695335,1772683862501,-524.82,0.00046675,120,"2026-03-05T04:11:02.501",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695336,1772683862511,-524.82,0.00046675,120,"2026-03-05T04:11:02.511",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695337,1772683862521,-524.82,0.00046675,120,"2026-03-05T04:11:02.521",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695338,1772683862531,-524.83894728,0.00046675,120,"2026-03-05T04:11:02.531",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695339,1772683862540,-849.38,0.00046675,120,"2026-03-05T04:11:02.540",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695340,1772683862550,-849.38,0.00046675,120,"2026-03-05T04:11:02.550",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695341,1772683862560,-849.38,0.00046675,120,"2026-03-05T04:11:02.560",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695342,1772683862569,-849.38,0.00046675,120,"2026-03-05T04:11:02.569",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695343,1772683862578,-849.38,0.00046675,120,"2026-03-05T04:11:02.578",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695344,1772683862588,-849.38,0.00046675,120,"2026-03-05T04:11:02.588",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695345,1772683862597,-849.38,0.00046675,120,"2026-03-05T04:11:02.597",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695346,1772683862606,-849.38,0.00046675,120,"2026-03-05T04:11:02.606",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695347,1772683862616,-1259.48,0.00046675,120,"2026-03-05T04:11:02.616",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695348,1772683862626,-849.38,0.00046675,120,"2026-03-05T04:11:02.626",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695349,1772683862635,-1259.48,0.00046675,120,"2026-03-05T04:11:02.635",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695350,1772683862645,-849.38,0.00046675,120,"2026-03-05T04:11:02.645",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695351,1772683862656,-1259.48,0.00046675,120,"2026-03-05T04:11:02.656",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695352,1772683862666,-849.38,0.00046675,120,"2026-03-05T04:11:02.666",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695353,1772683862676,-1259.48,0.00046675,120,"2026-03-05T04:11:02.676",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695354,1772683862686,-849.38,0.00046675,120,"2026-03-05T04:11:02.686",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695355,1772683862696,-1259.48,0.00046675,120,"2026-03-05T04:11:02.696",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695356,1772683862707,-849.38,0.00046675,120,"2026-03-05T04:11:02.707",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695357,1772683862721,-1259.48,0.00046675,120,"2026-03-05T04:11:02.721",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695358,1772683862730,-849.38,0.00046675,120,"2026-03-05T04:11:02.730",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695359,1772683862740,-1259.48,0.00046675,120,"2026-03-05T04:11:02.740",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695360,1772683862749,-849.38,0.00046675,120,"2026-03-05T04:11:02.749",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695361,1772683862758,-849.38,0.00046675,120,"2026-03-05T04:11:02.758",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695362,1772683862768,-1259.48,0.00046675,120,"2026-03-05T04:11:02.768",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695363,1772683862778,-849.38,0.00046675,120,"2026-03-05T04:11:02.778",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695364,1772683862788,-1259.48,0.00046675,120,"2026-03-05T04:11:02.788",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695365,1772683862798,-849.38,0.00046675,120,"2026-03-05T04:11:02.798",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695366,1772683862807,-1259.48,0.00046675,120,"2026-03-05T04:11:02.807",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695367,1772683862816,-849.52323602,0.00046675,120,"2026-03-05T04:11:02.816",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695368,1772683862825,-1259.48,0.00046675,120,"2026-03-05T04:11:02.825",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695369,1772683862834,-1259.48,0.00046675,120,"2026-03-05T04:11:02.834",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695370,1772683862844,-1259.48,0.00046675,120,"2026-03-05T04:11:02.844",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695371,1772683862853,-1259.48,0.00046675,120,"2026-03-05T04:11:02.853",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695372,1772683862863,-1259.48,0.00046675,120,"2026-03-05T04:11:02.863",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695373,1772683862872,-1259.48,0.00046675,120,"2026-03-05T04:11:02.872",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695374,1772683862882,-1259.48,0.00046675,120,"2026-03-05T04:11:02.882",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695375,1772683862891,-1259.68155623,0.00046675,120,"2026-03-05T04:11:02.891",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695376,1772683863047,-1287.39,0.00046675,120,"2026-03-05T04:11:03.047",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695377,1772683863058,-1287.39,0.00046675,120,"2026-03-05T04:11:03.058",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695378,1772683863068,-1287.39,0.00046675,120,"2026-03-05T04:11:03.068",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695379,1772683863077,-1287.39,0.00046675,120,"2026-03-05T04:11:03.077",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695380,1772683863087,-1287.39,0.00046675,120,"2026-03-05T04:11:03.087",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695381,1772683863096,-1287.39,0.00046675,120,"2026-03-05T04:11:03.096",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695382,1772683863106,-1287.39,0.00046675,120,"2026-03-05T04:11:03.106",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695383,1772683863115,-1287.39,0.00046675,120,"2026-03-05T04:11:03.115",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695384,1772683863125,-1287.39,0.00046675,120,"2026-03-05T04:11:03.125",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695385,1772683863134,-1287.39,0.00046675,120,"2026-03-05T04:11:03.134",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695386,1772683863144,-1287.39,0.00046675,120,"2026-03-05T04:11:03.144",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695387,1772683863153,-1287.39,0.00046675,120,"2026-03-05T04:11:03.153",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695388,1772683863162,-1287.39,0.00046675,120,"2026-03-05T04:11:03.162",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695389,1772683863171,-1287.39,0.00046675,120,"2026-03-05T04:11:03.171",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695390,1772683863181,-1287.39,0.00046675,120,"2026-03-05T04:11:03.181",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695391,1772683863191,-1287.39,0.00046675,120,"2026-03-05T04:11:03.191",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695392,1772683863201,-1287.39,0.00046675,120,"2026-03-05T04:11:03.201",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695393,1772683863211,-1287.39,0.00046675,120,"2026-03-05T04:11:03.211",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695394,1772683863220,-1287.43099827,0.00046675,120,"2026-03-05T04:11:03.220",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695395,1772683863230,-954.46,0.00046675,120,"2026-03-05T04:11:03.230",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695396,1772683863240,-954.46,0.00046675,120,"2026-03-05T04:11:03.240",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695397,1772683863250,-954.46,0.00046675,120,"2026-03-05T04:11:03.250",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695398,1772683863260,-954.46,0.00046675,120,"2026-03-05T04:11:03.260",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695399,1772683863269,-954.46,0.00046675,120,"2026-03-05T04:11:03.269",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695400,1772683863279,-954.46,0.00046675,120,"2026-03-05T04:11:03.279",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695401,1772683863288,-954.46,0.00046675,120,"2026-03-05T04:11:03.288",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695402,1772683863299,-954.46,0.00046675,120,"2026-03-05T04:11:03.299",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695403,1772683863309,-954.46,0.00046675,120,"2026-03-05T04:11:03.309",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695404,1772683863319,-954.46,0.00046675,120,"2026-03-05T04:11:03.319",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695405,1772683863329,-954.46,0.00046675,120,"2026-03-05T04:11:03.329",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695406,1772683863340,-954.46,0.00046675,120,"2026-03-05T04:11:03.340",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695407,1772683863350,-954.46,0.00046675,120,"2026-03-05T04:11:03.350",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695408,1772683863359,-954.46,0.00046675,120,"2026-03-05T04:11:03.359",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695409,1772683863368,-954.46,0.00046675,120,"2026-03-05T04:11:03.368",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695410,1772683863378,-954.46,0.00046675,120,"2026-03-05T04:11:03.378",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695411,1772683863388,-954.46,0.00046675,120,"2026-03-05T04:11:03.388",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695412,1772683863398,-954.46,0.00046675,120,"2026-03-05T04:11:03.398",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695413,1772683863410,-954.52,0.00046675,120,"2026-03-05T04:11:03.410",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695414,1772683863419,-500.0,0.00046675,120,"2026-03-05T04:11:03.419",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695415,1772683863430,-500.0,0.00046675,120,"2026-03-05T04:11:03.430",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695416,1772683863442,-500.0,0.00046675,120,"2026-03-05T04:11:03.442",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695417,1772683863451,-500.0,0.00046675,120,"2026-03-05T04:11:03.451",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695418,1772683863461,-500.0,0.00046675,120,"2026-03-05T04:11:03.461",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695419,1772683863470,-500.0,0.00046675,120,"2026-03-05T04:11:03.470",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695420,1772683863480,-500.0,0.00046675,120,"2026-03-05T04:11:03.480",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695421,1772683863490,-500.0,0.00046675,120,"2026-03-05T04:11:03.490",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695422,1772683863499,-500.0,0.00046675,120,"2026-03-05T04:11:03.499",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695423,1772683863507,-500.0,0.00046675,120,"2026-03-05T04:11:03.507",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695424,1772683863517,-500.0,0.00046675,120,"2026-03-05T04:11:03.517",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695425,1772683863526,-500.0,0.00046675,120,"2026-03-05T04:11:03.526",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695426,1772683863535,-500.0,0.00046675,120,"2026-03-05T04:11:03.535",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695427,1772683863544,-500.0,0.00046675,120,"2026-03-05T04:11:03.544",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695428,1772683863554,-500.0,0.00046675,120,"2026-03-05T04:11:03.554",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695429,1772683863563,-500.0,0.00046675,120,"2026-03-05T04:11:03.563",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695430,1772683863572,-153.4247847,0.00046675,120,"2026-03-05T04:11:03.572",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695431,1772683863582,-1108.96,0.00046675,120,"2026-03-05T04:11:03.582",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695432,1772683863592,-1108.96,0.00046675,120,"2026-03-05T04:11:03.592",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695433,1772683863601,-1108.96,0.00046675,120,"2026-03-05T04:11:03.601",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695434,1772683863610,-1108.96,0.00046675,120,"2026-03-05T04:11:03.610",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695435,1772683863620,-1108.96,0.00046675,120,"2026-03-05T04:11:03.620",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695436,1772683863629,-1108.96,0.00046675,120,"2026-03-05T04:11:03.629",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695437,1772683863638,-1108.96,0.00046675,120,"2026-03-05T04:11:03.638",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695438,1772683863648,-1108.96,0.00046675,120,"2026-03-05T04:11:03.648",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695439,1772683863658,-1108.96,0.00046675,120,"2026-03-05T04:11:03.658",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695440,1772683863667,-1108.96,0.00046675,120,"2026-03-05T04:11:03.667",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695441,1772683863677,-1108.96,0.00046675,120,"2026-03-05T04:11:03.677",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695442,1772683863687,-1108.96,0.00046675,120,"2026-03-05T04:11:03.687",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695443,1772683863696,-1108.96,0.00046675,120,"2026-03-05T04:11:03.696",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695444,1772683863706,-1109.0632041,0.00046675,120,"2026-03-05T04:11:03.706",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695445,1772683863715,-944520.3256902,0.00046676,60,"2026-03-05T04:11:03.715",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695446,1772683863725,-151.31701082,0.00046676,30,"2026-03-05T04:11:03.725",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695447,1772683863734,-175.99515632,0.00046676,2,"2026-03-05T04:11:03.734",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695448,1772683863743,-268.0,0.00046676,30,"2026-03-05T04:11:03.743",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695449,1772683863753,-165.59924826,0.00046676,120,"2026-03-05T04:11:03.753",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695450,1772683863763,-235.0,0.00046676,120,"2026-03-05T04:11:03.763",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695451,1772683863772,-291.39570964,0.00046676,60,"2026-03-05T04:11:03.772",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695452,1772683863782,-266.0,0.00046676,120,"2026-03-05T04:11:03.782",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695453,1772683863792,-2621.10591741,0.00046676,120,"2026-03-05T04:11:03.792",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695454,1772683863802,-1630.418,0.00046676,66,"2026-03-05T04:11:03.802",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695455,1772683863811,-405035.99865985,0.00046676,60,"2026-03-05T04:11:03.811",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695456,1772683864027,-5902.81014273,0.00046676,60,"2026-03-05T04:11:04.027",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695457,1772683864039,-77649.21743408,0.00046676,60,"2026-03-05T04:11:04.039",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695458,1772683864200,-8069.15503272,0.0004,120,"2026-03-05T04:11:04.200",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695459,1772683864244,-3288.62711229,0.0004,120,"2026-03-05T04:11:04.244",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695460,1772683864257,-7442.44223449,0.0004,120,"2026-03-05T04:11:04.257",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695461,1772683864268,-504.41788599,0.0004,120,"2026-03-05T04:11:04.268",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695462,1772683864298,-418.55773451,0.0004,120,"2026-03-05T04:11:04.298",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695463,1772683864307,-820.22963179,0.000442,120,"2026-03-05T04:11:04.307",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695464,1772683865538,316.88116143,0.00016973,2,"2026-03-05T04:11:05.538",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695465,1772683895112,202.51,0.00019909,2,"2026-03-05T04:11:35.112",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695466,1772683931801,500.0,0.00016973,2,"2026-03-05T04:12:11.801",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695467,1772683931848,1000.0,0.00017521,2,"2026-03-05T04:12:11.848",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695468,1772683942459,500.0,0.00015119,2,"2026-03-05T04:12:22.459",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695469,1772683942925,429.35883865,0.00015119,2,"2026-03-05T04:12:22.925",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695470,1772683942950,70.64116135,0.00015119,2,"2026-03-05T04:12:22.950",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695471,1772683943397,500.0,0.00015119,2,"2026-03-05T04:12:23.397",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695472,1772683943896,500.0,0.00012,2,"2026-03-05T04:12:23.896",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695473,1772683944365,500.0,0.00012,2,"2026-03-05T04:12:24.365",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695474,1772683944825,551.79104878,0.00012,2,"2026-03-05T04:12:24.825",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695475,1772684159173,2000.0,0.0002989,2,"2026-03-05T04:15:59.173",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695476,1772684282850,183.55548963,0.00016973,2,"2026-03-05T04:18:02.850",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695477,1772684320672,301.83,0.00021545,2,"2026-03-05T04:18:40.672",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695478,1772684320886,301.83,0.00022679,2,"2026-03-05T04:18:40.886",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695479,1772684321309,301.83,0.00023812,2,"2026-03-05T04:18:41.309",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695480,1772684321397,2000.0,0.0002989,2,"2026-03-05T04:18:41.397",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695481,1772684321525,301.83,0.00024946,2,"2026-03-05T04:18:41.525",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695482,1772684321950,301.83,0.0002608,2,"2026-03-05T04:18:41.950",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695483,1772684322157,301.83,0.00027214,2,"2026-03-05T04:18:42.157",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695484,1772684322354,301.83,0.00028348,2,"2026-03-05T04:18:42.354",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695485,1772684322542,301.83,0.00029482,2,"2026-03-05T04:18:42.542",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695486,1772684352503,167.36326225,0.0002979,2,"2026-03-05T04:19:12.503",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695487,1772684393034,5418.00673775,0.000298,2,"2026-03-05T04:19:53.034",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695488,1772684393056,10000.01,0.000298,2,"2026-03-05T04:19:53.056",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695489,1772684393076,5371.98326225,0.000298,2,"2026-03-05T04:19:53.076",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695490,1772684403669,500.0,0.00016973,2,"2026-03-05T04:20:03.669",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695491,1772684403728,500.0,0.00017521,2,"2026-03-05T04:20:03.728",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695492,1772684458114,3628.02673775,0.00029,2,"2026-03-05T04:20:58.114",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695493,1772684458135,10000.01,0.00029,2,"2026-03-05T04:20:58.135",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695494,1772684458155,6371.96326225,0.00029,2,"2026-03-05T04:20:58.155",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695495,1772684462936,171.6339,0.00029894,2,"2026-03-05T04:21:02.936",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695496,1772684463413,171.6339,0.00029894,2,"2026-03-05T04:21:03.413",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695497,1772684463948,171.6339,0.00029894,2,"2026-03-05T04:21:03.948",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695498,1772684464422,171.6339,0.00029894,2,"2026-03-05T04:21:04.422",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695499,1772684464972,171.6339,0.00029894,2,"2026-03-05T04:21:04.972",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695500,1772684476275,150.0,0.00029794,2,"2026-03-05T04:21:16.275",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695501,1772684526415,171.634,0.00029894,2,"2026-03-05T04:22:06.415",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695502,1772684575662,-200.60824532,0.00030516,109,"2026-03-05T04:22:55.662",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695503,1772684575695,-250.0,0.00030541,2,"2026-03-05T04:22:55.695",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695504,1772684575747,-4098.79350936,0.00030541,120,"2026-03-05T04:22:55.747",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695505,1772684575981,-901.20649064,0.00030541,120,"2026-03-05T04:22:55.981",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695506,1772684576010,-300.0,0.00030566,120,"2026-03-05T04:22:56.010",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695507,1772684576041,-250.0,0.00030586,2,"2026-03-05T04:22:56.041",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695508,1772684576071,-2097.59701872,0.00030586,120,"2026-03-05T04:22:56.071",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695509,1772684576108,-2902.40298128,0.00030586,120,"2026-03-05T04:22:56.108",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695510,1772684576181,-301.83,0.00030616,2,"2026-03-05T04:22:56.181",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695511,1772684576214,-198.2799765,0.00030616,120,"2026-03-05T04:22:56.214",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695512,1772684576244,-463.0,0.00030616,2,"2026-03-05T04:22:56.244",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695513,1772684576272,-300.0,0.00030823,120,"2026-03-05T04:22:56.272",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695514,1772684576300,-301.83,0.0003175,2,"2026-03-05T04:22:56.300",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695515,1772684576327,-301.83,0.00032884,2,"2026-03-05T04:22:56.327",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695516,1772684576353,-161.66408444,0.00033568,120,"2026-03-05T04:22:56.353",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695517,1772684576379,546.47854404,0.000293,2,"2026-03-05T04:22:56.379",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695518,1772684576602,-138.33591556,0.00033568,120,"2026-03-05T04:22:56.602",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695519,1772684576635,-250.0,0.00033568,2,"2026-03-05T04:22:56.635",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695520,1772684576664,-4223.33816888,0.00033568,120,"2026-03-05T04:22:56.664",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695521,1772684576838,-776.66183112,0.00033568,120,"2026-03-05T04:22:56.838",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695522,1772684576867,-264.73530605,0.00033671,2,"2026-03-05T04:22:56.867",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695523,1772684576898,-195.0,0.00033678,120,"2026-03-05T04:22:56.898",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695524,1772684576927,-300.0,0.00033678,30,"2026-03-05T04:22:56.927",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695525,1772684576957,-195.0,0.00033678,120,"2026-03-05T04:22:56.957",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695526,1772684576986,-195.0,0.00033771,120,"2026-03-05T04:22:56.986",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695527,1772684577018,-200.0,0.00033799,5,"2026-03-05T04:22:57.018",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695528,1772684577046,-300.0,0.00033843,120,"2026-03-05T04:22:57.046",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695529,1772684577074,-301.83,0.00034018,2,"2026-03-05T04:22:57.074",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695530,1772684577103,-1200.0,0.00034248,3,"2026-03-05T04:22:57.103",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695531,1772684577130,-259.92946866,0.00034799,5,"2026-03-05T04:22:57.130",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695532,1772684577159,-400.0,0.00034999,2,"2026-03-05T04:22:57.159",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695533,1772684578959,-4000.01,0.00035,30,"2026-03-05T04:22:58.959",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695534,1772684579298,-1999.99,0.00035,30,"2026-03-05T04:22:59.298",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695535,1772684579325,-301.83,0.00035152,2,"2026-03-05T04:22:59.325",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695536,1772684579352,-301.83,0.00036286,2,"2026-03-05T04:22:59.352",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695537,1772684579379,-195.0,0.00037117,120,"2026-03-05T04:22:59.379",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695538,1772684579405,-1387.0,0.00037178,3,"2026-03-05T04:22:59.405",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695539,1772684579432,-300.0,0.00037179,120,"2026-03-05T04:22:59.432",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695540,1772684579460,-190.39479326,0.000372,120,"2026-03-05T04:22:59.460",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695541,1772684579486,-301.83,0.00037419,2,"2026-03-05T04:22:59.486",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695542,1772684579847,-560.0,0.00037527,2,"2026-03-05T04:22:59.847",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695543,1772684579875,-170.232,0.00038276,51,"2026-03-05T04:22:59.875",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695544,1772684579903,-3369.673,0.00038276,51,"2026-03-05T04:22:59.903",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695545,1772684584718,-400.0,0.00038275,2,"2026-03-05T04:23:04.718",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695546,1772684587895,-300.0,0.00038287,120,"2026-03-05T04:23:07.895",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695547,1772684587924,-250.0,0.00038287,120,"2026-03-05T04:23:07.924",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695548,1772684588179,-3711.87773541,0.000383,2,"2026-03-05T04:23:08.179",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695549,1772684588204,-10000.01,0.000383,2,"2026-03-05T04:23:08.204",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695550,1772684588259,-10000.01,0.000383,2,"2026-03-05T04:23:08.259",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695551,1772684588383,-10000.01,0.000383,2,"2026-03-05T04:23:08.383",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695552,1772684598660,1500.0,0.00029894,15,"2026-03-05T04:23:18.660",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695553,1772684599862,2000.0,0.0002989,2,"2026-03-05T04:23:19.862",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695554,1772684601051,1500.0,0.00029894,15,"2026-03-05T04:23:21.051",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695555,1772684603444,2098.457839,0.00029894,15,"2026-03-05T04:23:23.444",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695556,1772684652158,2000.0,0.0002989,2,"2026-03-05T04:24:12.158",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695558,1772685031909,-500.0,0.00035616,2,"2026-03-05T04:30:31.909",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695559,1772685031920,-160.44915373,0.00035616,2,"2026-03-05T04:30:31.920",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695560,1772685031930,-250.0,0.00035722,2,"2026-03-05T04:30:31.930",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695561,1772685031940,-1395.23359601,0.000358,2,"2026-03-05T04:30:31.940",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695562,1772685031964,-882.31924771,0.000358,2,"2026-03-05T04:30:31.964",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695563,1772685031975,-390.37271931,0.000358,2,"2026-03-05T04:30:31.975",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695564,1772685031992,-2652.40559586,0.000358,2,"2026-03-05T04:30:31.992",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695565,1772685032022,-6746.12123826,0.000358,2,"2026-03-05T04:30:32.022",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695566,1772685032080,-534.06656813,0.000358,2,"2026-03-05T04:30:32.080",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695567,1772685032093,-32490.48103472,0.000358,2,"2026-03-05T04:30:32.093",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695568,1772685032104,-195.0,0.00035827,120,"2026-03-05T04:30:32.104",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695569,1772685032114,-300.0,0.00035827,120,"2026-03-05T04:30:32.114",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695570,1772685032125,-6148.4507556,0.00036037,2,"2026-03-05T04:30:32.125",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695571,1772685032136,-300.0,0.00036099,3,"2026-03-05T04:30:32.136",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695573,1772685032146,-400.0,0.00036099,3,"2026-03-05T04:30:32.146",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695575,1772685032156,-495.0,0.00036099,3,"2026-03-05T04:30:32.156",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695577,1772685032165,-2142.8640972,0.000365,3,"2026-03-05T04:30:32.165",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695579,1772685032183,-3389.1359028,0.000365,3,"2026-03-05T04:30:32.183",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695581,1772685032203,-1288.0,0.00036799,2,"2026-03-05T04:30:32.203",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695583,1772685032213,-5532.0,0.000372,5,"2026-03-05T04:30:32.213",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695585,1772685032223,-252.324991,0.00037693,60,"2026-03-05T04:30:32.223",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695587,1772685032234,-871.35275769,0.0003779,2,"2026-03-05T04:30:32.234",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695589,1772685032245,-301.83,0.00038553,2,"2026-03-05T04:30:32.245",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695591,1772685032256,-166.79245288,0.00039,120,"2026-03-05T04:30:32.256",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695594,1772685032267,-195.0,0.00039178,120,"2026-03-05T04:30:32.267",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695596,1772685032278,-300.0,0.00039178,120,"2026-03-05T04:30:32.278",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695598,1772685032289,-250.0,0.00039178,2,"2026-03-05T04:30:32.289",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695600,1772685032300,-250.0,0.00039178,2,"2026-03-05T04:30:32.300",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695602,1772685032309,-1000.0,0.0003965,120,"2026-03-05T04:30:32.309",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695604,1772685032321,-7312.12,0.00039667,10,"2026-03-05T04:30:32.321",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695606,1772685032331,-11416.66,0.00039677,10,"2026-03-05T04:30:32.331",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695608,1772685032341,-9513.88,0.00039677,10,"2026-03-05T04:30:32.341",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695610,1772685032352,-8091.15,0.00039677,10,"2026-03-05T04:30:32.352",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695612,1772685032363,-151.0,0.00039684,14,"2026-03-05T04:30:32.363",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695614,1772685032372,-301.83,0.00039687,2,"2026-03-05T04:30:32.372",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695616,1772685032382,-1541.29,0.00039687,30,"2026-03-05T04:30:32.382",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695618,1772685032397,-3195.69,0.00039687,2,"2026-03-05T04:30:32.397",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695620,1772685032408,-20522.54,0.00039687,30,"2026-03-05T04:30:32.408",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695622,1772685032419,-23175.68,0.00039687,2,"2026-03-05T04:30:32.419",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695624,1772685032429,-9999.99,0.00039687,2,"2026-03-05T04:30:32.429",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695625,1772685032440,-3712.14,0.00039687,2,"2026-03-05T04:30:32.440",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695628,1772685032451,-6266.07,0.00039687,2,"2026-03-05T04:30:32.451",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695629,1772685032462,-2109.48,0.00039687,10,"2026-03-05T04:30:32.462",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695631,1772685032473,-9999.99,0.00039687,2,"2026-03-05T04:30:32.473",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695632,1772685032482,-258.96,0.00039687,10,"2026-03-05T04:30:32.482",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695633,1772685032494,-150.99,0.00039687,30,"2026-03-05T04:30:32.494",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695634,1772685032504,-150.99,0.0003979,2,"2026-03-05T04:30:32.504",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695635,1772685032513,-299.99,0.0003979,120,"2026-03-05T04:30:32.513",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695636,1772685032523,-1250.90313963,0.0003979,2,"2026-03-05T04:30:32.523",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695637,1772685032536,-2091.27211635,0.0003979,2,"2026-03-05T04:30:32.536",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695640,1772685037931,-6657.81474402,0.0003979,2,"2026-03-05T04:30:37.931",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695641,1772685037943,-168.0,0.0003999,2,"2026-03-05T04:30:37.943",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695642,1772685037953,-200.07900305,0.0004,2,"2026-03-05T04:30:37.953",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695643,1772685037962,-158.8,0.00040318,2,"2026-03-05T04:30:37.962",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695644,1772685037971,-301.83,0.00040821,2,"2026-03-05T04:30:37.971",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695645,1772685037980,-417.0,0.000412,5,"2026-03-05T04:30:37.980",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695646,1772685037989,-1371.9048017,0.00041271,2,"2026-03-05T04:30:37.989",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695647,1772685037999,-901.16,0.000413,10,"2026-03-05T04:30:37.999",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695648,1772685038012,-168.0,0.00041354,2,"2026-03-05T04:30:38.012",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695649,1772685038021,-191.7,0.00041548,2,"2026-03-05T04:30:38.021",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695650,1772685038031,-150.0,0.00041712,2,"2026-03-05T04:30:38.031",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695651,1772685038040,-469.23,0.00041902,2,"2026-03-05T04:30:38.040",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695652,1772685038049,-1034.9060516,0.00041906,2,"2026-03-05T04:30:38.049",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695653,1772685038060,-476.9799995,0.00041906,2,"2026-03-05T04:30:38.060",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695654,1772685038071,-850.53156399,0.00041906,2,"2026-03-05T04:30:38.071",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695655,1772685038082,-137.58238491,0.00041906,2,"2026-03-05T04:30:38.082",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695656,1772685038092,-301.83,0.00041955,2,"2026-03-05T04:30:38.092",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695657,1772685038101,-883.54310084,0.00042,120,"2026-03-05T04:30:38.101",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695658,1772685038120,-2347.60824449,0.00042,120,"2026-03-05T04:30:38.120",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695659,1772685038129,-1048.50100127,0.00042007,2,"2026-03-05T04:30:38.129",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695660,1772685038139,-306.61635286,0.00042007,2,"2026-03-05T04:30:38.139",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695661,1772685038149,-856.13486002,0.00042007,2,"2026-03-05T04:30:38.149",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695662,1772685038159,-307.87522791,0.00042007,2,"2026-03-05T04:30:38.159",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695663,1772685038168,-300.0,0.00042007,2,"2026-03-05T04:30:38.168",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695664,1772685038177,-459.37693596,0.00042007,2,"2026-03-05T04:30:38.177",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695665,1772685038187,-372.1160746,0.00042007,2,"2026-03-05T04:30:38.187",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695666,1772685038200,-300.28645221,0.00042007,2,"2026-03-05T04:30:38.200",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695667,1772685038210,-519.58908537,0.00042007,2,"2026-03-05T04:30:38.210",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695668,1772685038219,-306.82968309,0.00042007,2,"2026-03-05T04:30:38.219",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695669,1772685038229,-300.0,0.00042007,2,"2026-03-05T04:30:38.229",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695670,1772685038238,-1084.19175733,0.00042007,2,"2026-03-05T04:30:38.238",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695671,1772685038248,-1048.50100127,0.00042007,2,"2026-03-05T04:30:38.248",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695672,1772685038257,-306.61635286,0.00042007,2,"2026-03-05T04:30:38.257",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695673,1772685038267,-856.13486002,0.00042007,2,"2026-03-05T04:30:38.267",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695674,1772685038276,-307.87522791,0.00042007,2,"2026-03-05T04:30:38.276",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695675,1772685038285,-492.3675117,0.00042007,2,"2026-03-05T04:30:38.285",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695676,1772685038295,-459.37693596,0.00042007,2,"2026-03-05T04:30:38.295",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695677,1772685038304,-372.1160746,0.00042007,2,"2026-03-05T04:30:38.304",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695678,1772685038315,-300.28645221,0.00042007,2,"2026-03-05T04:30:38.315",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695679,1772685038324,-519.58908537,0.00042007,2,"2026-03-05T04:30:38.324",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695680,1772685038333,-306.82968309,0.00042007,2,"2026-03-05T04:30:38.333",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695681,1772685038347,-300.0,0.00042007,2,"2026-03-05T04:30:38.347",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695682,1772685038368,-1084.19175733,0.00042007,2,"2026-03-05T04:30:38.368",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695683,1772685038387,-479.7981662,0.00042168,120,"2026-03-05T04:30:38.387",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695684,1772685038396,-180.58,0.00042286,14,"2026-03-05T04:30:38.396",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695685,1772685038407,-306.1133381,0.00042439,2,"2026-03-05T04:30:38.407",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695686,1772685038417,-168.0,0.00042519,2,"2026-03-05T04:30:38.417",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695687,1772685038431,-301.83,0.00043089,2,"2026-03-05T04:30:38.431",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695688,1772685038442,-1166.2,0.00043497,2,"2026-03-05T04:30:38.442",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695689,1772685038451,-172.70211477,0.00043661,2,"2026-03-05T04:30:38.451",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695690,1772685038462,-160.0,0.00043836,120,"2026-03-05T04:30:38.462",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695691,1772685038472,-17202.06,0.00043836,120,"2026-03-05T04:30:38.472",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695692,1772685038482,-1196.679,0.0004444,2,"2026-03-05T04:30:38.482",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695693,1772685038493,-1212.0,0.0004444,2,"2026-03-05T04:30:38.493",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695694,1772685038502,-921.0,0.0004444,2,"2026-03-05T04:30:38.502",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695695,1772685038513,-2459.0,0.0004444,2,"2026-03-05T04:30:38.513",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695696,1772685038522,-350.0,0.00044445,7,"2026-03-05T04:30:38.522",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695697,1772685038532,-5000.50000001,0.00045,30,"2026-03-05T04:30:38.532",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695698,1772685038543,-1324.2,0.00045,120,"2026-03-05T04:30:38.543",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695699,1772685038554,-192.25,0.00045,120,"2026-03-05T04:30:38.554",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695700,1772685038565,-310.0,0.000451,30,"2026-03-05T04:30:38.565",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695701,1772685038576,-304.0,0.000451,30,"2026-03-05T04:30:38.576",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695702,1772685038585,-435.0,0.000451,30,"2026-03-05T04:30:38.585",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695703,1772685038596,-315.406239,0.00045232,60,"2026-03-05T04:30:38.596",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695704,1772685038608,-151.0,0.00045273,120,"2026-03-05T04:30:38.608",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695705,1772685038618,-696.70188067,0.00045276,2,"2026-03-05T04:30:38.618",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695706,1772685038628,-166.66,0.00045328,2,"2026-03-05T04:30:38.628",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695707,1772685038637,-158.8,0.00045358,2,"2026-03-05T04:30:38.637",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695708,1772685038653,-500.0,0.0004567,30,"2026-03-05T04:30:38.653",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695709,1772685038662,-200.0,0.00045692,2,"2026-03-05T04:30:38.662",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695710,1772685038672,-2000.0,0.000458,7,"2026-03-05T04:30:38.672",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695711,1772685038682,-5239.3389893,0.00046321,15,"2026-03-05T04:30:38.682",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695712,1772685038692,-165.85216571,0.0004638,9,"2026-03-05T04:30:38.692",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695713,1772685038702,-5239.3389893,0.00046385,15,"2026-03-05T04:30:38.702",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695714,1772685038718,-5000.0,0.000464,120,"2026-03-05T04:30:38.718",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695715,1772685038731,-177.00764618,0.00046414,15,"2026-03-05T04:30:38.731",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695716,1772685038741,-5239.3389893,0.0004645,15,"2026-03-05T04:30:38.741",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695717,1772685038750,-6742.62,0.00046489,10,"2026-03-05T04:30:38.750",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695718,1772685038760,-151.0,0.00046497,120,"2026-03-05T04:30:38.760",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695719,1772685038769,-300.0,0.00046499,30,"2026-03-05T04:30:38.769",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695720,1772685038778,-500.0,0.00046499,120,"2026-03-05T04:30:38.778",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695721,1772685038789,-500.0,0.00046499,120,"2026-03-05T04:30:38.789",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695722,1772685038798,-500.0,0.00046499,120,"2026-03-05T04:30:38.798",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695723,1772685038807,-500.0,0.00046499,120,"2026-03-05T04:30:38.807",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695724,1772685038816,-500.0,0.00046499,120,"2026-03-05T04:30:38.816",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695725,1772685038826,-500.0,0.00046499,120,"2026-03-05T04:30:38.826",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695726,1772685038837,-530.82268783,0.00046499,120,"2026-03-05T04:30:38.837",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695727,1772685038847,-500.0,0.00046499,120,"2026-03-05T04:30:38.847",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695728,1772685038858,-500.0,0.00046499,120,"2026-03-05T04:30:38.858",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695729,1772685038870,-438.2936549,0.00046499,120,"2026-03-05T04:30:38.870",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695730,1772685038879,-500.0,0.00046499,120,"2026-03-05T04:30:38.879",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695731,1772685038888,-490.22470985,0.00046499,120,"2026-03-05T04:30:38.888",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695732,1772685038897,-479.57352164,0.00046499,120,"2026-03-05T04:30:38.897",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695733,1772685038906,-493.20109167,0.00046499,120,"2026-03-05T04:30:38.906",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695734,1772685038916,-6450.0,0.000465,7,"2026-03-05T04:30:38.916",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695735,1772685038926,-200.0,0.000465,120,"2026-03-05T04:30:38.926",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695736,1772685038935,-202048.69668341,0.000465,30,"2026-03-05T04:30:38.935",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695737,1772685038955,-19448.32808573,0.000465,30,"2026-03-05T04:30:38.955",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695738,1772685038966,-507.71285999,0.000465,30,"2026-03-05T04:30:38.966",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695739,1772685038981,-12155.63477593,0.000465,30,"2026-03-05T04:30:38.981",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695740,1772685038992,-4725.29011822,0.000465,30,"2026-03-05T04:30:38.992",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695741,1772685039015,-6999.4,0.000465,30,"2026-03-05T04:30:39.015",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695742,1772685040617,-845.39777926,0.0004444,2,"2026-03-05T04:30:40.617",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695754,1772685045788,-902.4970347,0.0004444,2,"2026-03-05T04:30:45.788",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695759,1772685254126,218.61,0.0001202,2,"2026-03-05T04:34:14.126",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695760,1772685254395,218.61,0.0001202,2,"2026-03-05T04:34:14.395",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695761,1772685254682,218.61,0.0001202,2,"2026-03-05T04:34:14.682",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695762,1772685255115,218.61,0.0001202,2,"2026-03-05T04:34:15.115",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695763,1772685255328,27.112161,0.0001202,7,"2026-03-05T04:34:15.328",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695764,1772685255349,191.497839,0.0001202,7,"2026-03-05T04:34:15.349",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695765,1772685637514,2000.0,0.00029896,2,"2026-03-05T04:40:37.514",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695766,1772685647008,220.02228065,0.00029896,2,"2026-03-05T04:40:47.008",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695767,1772686004335,5861.0,0.00029898,2,"2026-03-05T04:46:44.335",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695768,1772686090053,1000.0,0.00029,2,"2026-03-05T04:48:10.053",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695774,1772686232015,-6675.25170835,0.00034,7,"2026-03-05T04:50:32.015",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695775,1772686232027,-2007.21025571,0.00034,7,"2026-03-05T04:50:32.027",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695777,1772686232181,-2925.90264677,0.00034,7,"2026-03-05T04:50:32.181",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695778,1772686232192,-16121.05247707,0.00034,7,"2026-03-05T04:50:32.192",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695791,1772686238085,-7906.75379404,0.00034,7,"2026-03-05T04:50:38.085",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695792,1772686238143,-539.93551002,0.00034,7,"2026-03-05T04:50:38.143",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695793,1772686238156,-993.34152341,0.00034,7,"2026-03-05T04:50:38.156",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695794,1772686238202,-605.91046908,0.00034,7,"2026-03-05T04:50:38.202",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695795,1772686238259,-1002.17890662,0.00034,7,"2026-03-05T04:50:38.259",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695796,1772686238316,-15376.54591734,0.00034,7,"2026-03-05T04:50:38.316",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695800,1772686240407,-3531.35,0.00034,7,"2026-03-05T04:50:40.407",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695801,1772686240623,-4926.23470969,0.00034,7,"2026-03-05T04:50:40.623",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695802,1772686240845,-17388.3320819,0.00034,7,"2026-03-05T04:50:40.845",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695803,1772686240854,-151.18256392,0.00035767,7,"2026-03-05T04:50:40.854",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695804,1772686240864,-250.0,0.0003718,2,"2026-03-05T04:50:40.864",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695805,1772686240874,-500.0,0.00038356,5,"2026-03-05T04:50:40.874",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695806,1772686240883,-250.0,0.00038465,2,"2026-03-05T04:50:40.883",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695807,1772686240892,-1000.0,0.00038904,5,"2026-03-05T04:50:40.892",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695808,1772686240902,-182.72,0.00039184,2,"2026-03-05T04:50:40.902",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695809,1772686240911,-2634.82635751,0.00039344,120,"2026-03-05T04:50:40.911",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695810,1772686240920,-500.42553815,0.00039452,5,"2026-03-05T04:50:40.920",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695811,1772686240930,-250.0,0.00039603,2,"2026-03-05T04:50:40.930",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695812,1772686240939,-2834.02977194,0.00039603,120,"2026-03-05T04:50:40.939",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695813,1772686240948,-326.26969774,0.00039693,2,"2026-03-05T04:50:40.948",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695814,1772686240957,-373.0,0.00039789,5,"2026-03-05T04:50:40.957",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695815,1772686240968,-1789.87,0.0003979,120,"2026-03-05T04:50:40.968",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695816,1772686240978,-400.0,0.00039799,5,"2026-03-05T04:50:40.978",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695817,1772686240988,-973.5507,0.000398,30,"2026-03-05T04:50:40.988",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695818,1772686240998,-1000.0,0.000398,2,"2026-03-05T04:50:40.998",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695819,1772686241008,-150.99,0.000398,30,"2026-03-05T04:50:41.008",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695820,1772686241017,-5874.57,0.000398,2,"2026-03-05T04:50:41.017",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695821,1772686241027,-1299.72,0.000398,2,"2026-03-05T04:50:41.027",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695822,1772686241038,-4135.5197,0.000398,2,"2026-03-05T04:50:41.038",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695823,1772686241047,-19810.8673,0.000398,2,"2026-03-05T04:50:41.047",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695824,1772686241057,-177.00764617,0.00039885,2,"2026-03-05T04:50:41.057",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695825,1772686241071,-170.092,0.00039899,56,"2026-03-05T04:50:41.071",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695826,1772686241080,-3380.613,0.00039899,56,"2026-03-05T04:50:41.080",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695827,1772686241089,-150.00047097,0.00039899,120,"2026-03-05T04:50:41.089",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695828,1772686241099,-306.80555843,0.00039899,31,"2026-03-05T04:50:41.099",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695829,1772686241110,-345.24076417,0.00039899,31,"2026-03-05T04:50:41.110",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695830,1772686241120,-193.15729689,0.00039899,31,"2026-03-05T04:50:41.120",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695831,1772686241129,-500.0,0.00039899,31,"2026-03-05T04:50:41.129",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695832,1772686241141,-500.0,0.00039899,31,"2026-03-05T04:50:41.141",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695833,1772686241151,-500.0,0.00039899,31,"2026-03-05T04:50:41.151",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695834,1772686241160,-171.57588148,0.00039899,31,"2026-03-05T04:50:41.160",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695835,1772686241170,-500.0,0.00039899,31,"2026-03-05T04:50:41.170",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695836,1772686241179,-500.0,0.00039899,31,"2026-03-05T04:50:41.179",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695837,1772686241188,-500.0,0.00039899,31,"2026-03-05T04:50:41.188",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695838,1772686241198,-500.0,0.00039899,31,"2026-03-05T04:50:41.198",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695839,1772686241207,-19794.10360563,0.000399,120,"2026-03-05T04:50:41.207",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695846,1772686245333,-699.83724262,0.000399,120,"2026-03-05T04:50:45.333",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695847,1772686245704,-91158.21860707,0.000399,120,"2026-03-05T04:50:45.704",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695853,1772686246074,-736.69315927,0.000399,120,"2026-03-05T04:50:46.074",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695854,1772686246086,-75006.53189069,0.000399,120,"2026-03-05T04:50:46.086",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695855,1772686246098,-205928.61549472,0.000399,120,"2026-03-05T04:50:46.098",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695856,1772686246107,-4085.13926826,0.00039985,15,"2026-03-05T04:50:46.107",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695857,1772686246116,-829.69,0.00040085,120,"2026-03-05T04:50:46.116",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695858,1772686246126,-1500.0,0.00040189,120,"2026-03-05T04:50:46.126",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695859,1772686246136,-229.48,0.00040243,2,"2026-03-05T04:50:46.136",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695860,1772686246145,-4085.13926817,0.00040718,15,"2026-03-05T04:50:46.145",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695861,1772686246154,-172.70211477,0.00041156,2,"2026-03-05T04:50:46.154",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695862,1772686246163,-168.0,0.00041162,2,"2026-03-05T04:50:46.163",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695863,1772686246172,-160.0,0.00041232,2,"2026-03-05T04:50:46.172",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695864,1772686246181,-4085.13926817,0.00041451,15,"2026-03-05T04:50:46.181",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695865,1772686246190,-1000.0,0.000416,2,"2026-03-05T04:50:46.190",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695866,1772686246199,-255.0,0.00041653,2,"2026-03-05T04:50:46.199",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695867,1772686246209,-168.0,0.00041986,2,"2026-03-05T04:50:46.209",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695868,1772686246219,-5036.74071059,0.00042007,54,"2026-03-05T04:50:46.219",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695869,1772686246228,-1048.50100127,0.00042008,2,"2026-03-05T04:50:46.228",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695870,1772686246236,-306.61635286,0.00042008,2,"2026-03-05T04:50:46.236",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695871,1772686246246,-856.13486002,0.00042008,2,"2026-03-05T04:50:46.246",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695872,1772686246255,-307.87522791,0.00042008,2,"2026-03-05T04:50:46.255",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695873,1772686246264,-459.37693596,0.00042008,2,"2026-03-05T04:50:46.264",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695874,1772686246272,-372.1160746,0.00042008,2,"2026-03-05T04:50:46.272",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695875,1772686246282,-300.28645221,0.00042008,2,"2026-03-05T04:50:46.282",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695876,1772686246290,-519.58908537,0.00042008,2,"2026-03-05T04:50:46.290",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695877,1772686246299,-306.82968309,0.00042008,2,"2026-03-05T04:50:46.299",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695878,1772686246308,-300.0,0.00042008,2,"2026-03-05T04:50:46.308",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695879,1772686246318,-1084.19175733,0.00042008,2,"2026-03-05T04:50:46.318",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695880,1772686246327,-1048.50100127,0.00042008,2,"2026-03-05T04:50:46.327",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695881,1772686246336,-306.61635286,0.00042008,2,"2026-03-05T04:50:46.336",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695882,1772686246346,-856.13486002,0.00042008,2,"2026-03-05T04:50:46.346",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695883,1772686246356,-307.87522791,0.00042008,2,"2026-03-05T04:50:46.356",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695885,1772686246365,-459.37693596,0.00042008,2,"2026-03-05T04:50:46.365",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695887,1772686246374,-372.1160746,0.00042008,2,"2026-03-05T04:50:46.374",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695889,1772686246384,-300.28645221,0.00042008,2,"2026-03-05T04:50:46.384",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695891,1772686246393,-519.58908537,0.00042008,2,"2026-03-05T04:50:46.393",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695893,1772686246403,-306.82968309,0.00042008,2,"2026-03-05T04:50:46.403",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695895,1772686246412,-300.0,0.00042008,2,"2026-03-05T04:50:46.412",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695897,1772686246421,-1084.19175733,0.00042008,2,"2026-03-05T04:50:46.421",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695899,1772686246430,-4085.13926817,0.00042183,15,"2026-03-05T04:50:46.430",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695901,1772686246439,-229.48,0.00042256,2,"2026-03-05T04:50:46.439",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695903,1772686246448,-15500.0,0.0004246,60,"2026-03-05T04:50:46.448",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695905,1772686246457,-560.0,0.00042461,5,"2026-03-05T04:50:46.457",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695907,1772686246466,-168.0,0.00042622,2,"2026-03-05T04:50:46.466",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695909,1772686246475,-152.0,0.00042747,3,"2026-03-05T04:50:46.475",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695911,1772686246484,-4085.13926817,0.00042916,15,"2026-03-05T04:50:46.484",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695913,1772686246493,-1000.0,0.00043068,2,"2026-03-05T04:50:46.493",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695915,1772686246502,-420.0,0.00043068,120,"2026-03-05T04:50:46.502",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695917,1772686246511,-200.0,0.00043305,2,"2026-03-05T04:50:46.511",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695918,1772686246521,-5000.0,0.00043307,120,"2026-03-05T04:50:46.521",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695919,1772686246530,-4085.13926817,0.00043649,15,"2026-03-05T04:50:46.530",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695920,1772686246540,-500.0,0.00043738,30,"2026-03-05T04:50:46.540",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695921,1772686246549,-1590.0,0.00043836,120,"2026-03-05T04:50:46.549",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695922,1772686246558,-5000.0,0.00043836,120,"2026-03-05T04:50:46.558",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695923,1772686246568,-15500.0,0.0004386,60,"2026-03-05T04:50:46.568",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695924,1772686246577,-229.48,0.00044268,2,"2026-03-05T04:50:46.577",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695925,1772686246586,-4085.13926817,0.00044382,15,"2026-03-05T04:50:46.586",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695926,1772686246596,-500.0,0.000444,120,"2026-03-05T04:50:46.596",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695927,1772686246605,-350.0,0.00044682,6,"2026-03-05T04:50:46.605",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695928,1772686246615,-1041.0,0.00044859,2,"2026-03-05T04:50:46.615",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695929,1772686246624,-1753.106,0.00044859,2,"2026-03-05T04:50:46.624",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695930,1772686246633,-1341.0,0.00044859,2,"2026-03-05T04:50:46.633",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695931,1772686246642,-619.0,0.00044859,2,"2026-03-05T04:50:46.642",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695932,1772686246651,-216.0,0.00044859,2,"2026-03-05T04:50:46.651",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695933,1772686246660,-270.0,0.00044859,2,"2026-03-05T04:50:46.660",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695934,1772686246670,-3769.481,0.00044859,2,"2026-03-05T04:50:46.670",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695935,1772686246679,-171.867,0.00044859,2,"2026-03-05T04:50:46.679",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695936,1772686246688,-150.68,0.00044859,2,"2026-03-05T04:50:46.688",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695937,1772686246697,-150.648,0.00044859,2,"2026-03-05T04:50:46.697",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695938,1772686246706,-2455.0,0.00044859,2,"2026-03-05T04:50:46.706",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695939,1772686246715,-150.0,0.00044859,2,"2026-03-05T04:50:46.715",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695940,1772686246724,-182.10230381,0.00045,120,"2026-03-05T04:50:46.724",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695941,1772686246733,-3010.12181718,0.00045,120,"2026-03-05T04:50:46.733",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695942,1772686246742,-192.25,0.00045,120,"2026-03-05T04:50:46.742",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695943,1772686246750,-829.69,0.00045096,120,"2026-03-05T04:50:46.750",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695944,1772686246760,-4085.13926817,0.00045114,15,"2026-03-05T04:50:46.760",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695945,1772686246769,-15500.0,0.0004526,60,"2026-03-05T04:50:46.769",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695946,1772686246778,-464.46792045,0.00045276,2,"2026-03-05T04:50:46.778",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695947,1772686246787,-783.0,0.00045301,5,"2026-03-05T04:50:46.787",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695948,1772686246796,-173.473432,0.00045486,60,"2026-03-05T04:50:46.796",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695949,1772686246805,-350.0,0.00045652,6,"2026-03-05T04:50:46.805",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695950,1772686246815,-4085.13926817,0.00045847,15,"2026-03-05T04:50:46.815",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695951,1772686246824,-245.0,0.00045874,2,"2026-03-05T04:50:46.824",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695952,1772686246833,-801.0,0.000459,30,"2026-03-05T04:50:46.833",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695953,1772686246842,-304.0,0.000459,30,"2026-03-05T04:50:46.842",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695954,1772686246851,-500.0,0.00045999,120,"2026-03-05T04:50:46.851",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695955,1772686246860,-500.0,0.00046,120,"2026-03-05T04:50:46.860",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695956,1772686246869,-229.48,0.0004628,2,"2026-03-05T04:50:46.869",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695957,1772686246878,-248.27500956,0.00046347,2,"2026-03-05T04:50:46.878",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695958,1772686246888,-3014.50542034,0.000464,120,"2026-03-05T04:50:46.888",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695959,1772686381242,500.476953,0.00029897,2,"2026-03-05T04:53:01.242",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695960,1772686391533,-400.0,0.00037999,2,"2026-03-05T04:53:11.533",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695961,1772686391604,-6311.45796464,0.00038,7,"2026-03-05T04:53:11.604",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695962,1772686397191,-10000.01,0.00038,7,"2026-03-05T04:53:17.191",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695963,1772686429701,2000.0,0.00029798,2,"2026-03-05T04:53:49.701",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695964,1772686430273,609.73051546,0.00029698,2,"2026-03-05T04:53:50.273",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695965,1772686517821,500.0,0.00014373,2,"2026-03-05T04:55:17.821",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695966,1772686517891,504.97753483,0.00014921,2,"2026-03-05T04:55:17.891",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695967,1772686583676,6385.30194971,0.00029897,3,"2026-03-05T04:56:23.676",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695968,1772686583697,10000.01,0.00029897,3,"2026-03-05T04:56:23.697",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695969,1772686583719,3644.68805029,0.00029897,3,"2026-03-05T04:56:23.719",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695970,1772686630098,500.30777449,0.00016973,2,"2026-03-05T04:57:10.098",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695971,1772686632886,500.82420992,0.00016973,2,"2026-03-05T04:57:12.886",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695972,1772686633028,500.65533715,0.00016973,2,"2026-03-05T04:57:13.028",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695973,1772686634104,4853.53462815,0.000298,7,"2026-03-05T04:57:14.104",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695974,1772686634124,10000.01,0.000298,7,"2026-03-05T04:57:14.124",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695975,1772686634145,5146.45537185,0.000298,7,"2026-03-05T04:57:14.145",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695976,1772686634198,286.53567068,0.00016973,2,"2026-03-05T04:57:14.198",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695977,1772686634288,500.82219971,0.00016973,2,"2026-03-05T04:57:14.288",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695978,1772686634607,516.15323722,0.00016973,2,"2026-03-05T04:57:14.607",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695979,1772686635794,500.70738406,0.00016973,2,"2026-03-05T04:57:15.794",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695980,1772686636161,161.97671235,0.00016973,2,"2026-03-05T04:57:16.161",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695981,1772686636292,571.35562547,0.00016973,2,"2026-03-05T04:57:16.292",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695982,1772686637711,500.66159153,0.00016973,2,"2026-03-05T04:57:17.711",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695983,1772686638049,168.83055657,0.00016973,2,"2026-03-05T04:57:18.049",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695984,1772686638235,500.17118036,0.00016973,2,"2026-03-05T04:57:18.235",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695985,1772686638386,500.84612641,0.00016973,2,"2026-03-05T04:57:18.386",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695986,1772686638473,501.34937779,0.00016973,2,"2026-03-05T04:57:18.473",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695987,1772686638861,144.144966,0.00016973,2,"2026-03-05T04:57:18.861",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695988,1772686638882,369.04528676,0.00016973,2,"2026-03-05T04:57:18.882",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695989,1772686639126,163.59748029,0.00016973,2,"2026-03-05T04:57:19.126",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695990,1772686639293,163.05497047,0.00016973,2,"2026-03-05T04:57:19.293",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695991,1772686639423,209.89151104,0.00016973,2,"2026-03-05T04:57:19.423",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695992,1772686674155,502.00003,0.00026898,2,"2026-03-05T04:57:54.155",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695993,1772686685976,165.98720503,0.00016973,2,"2026-03-05T04:58:05.976",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695994,1772686686912,162.22889393,0.00016973,2,"2026-03-05T04:58:06.912",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695995,1772686687121,600.66664765,0.00016973,2,"2026-03-05T04:58:07.121",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695996,1772686687161,501.18552408,0.00016973,2,"2026-03-05T04:58:07.161",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695997,1772686687815,167.87481142,0.00016973,2,"2026-03-05T04:58:07.815",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695998,1772686688014,6994.47763933,7.945e-05,2,"2026-03-05T04:58:08.014",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407695999,1772686688037,10000.01,7.945e-05,2,"2026-03-05T04:58:08.037",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696000,1772686688059,10000.01,7.945e-05,2,"2026-03-05T04:58:08.059",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696001,1772686688080,3005.53236067,7.945e-05,2,"2026-03-05T04:58:08.080",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696002,1772686688913,503.13118984,0.00016973,2,"2026-03-05T04:58:08.913",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696003,1772686689898,500.83142573,0.00016973,2,"2026-03-05T04:58:09.898",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696004,1772686689999,501.08912633,0.00016973,2,"2026-03-05T04:58:09.999",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696005,1772686690025,500.6635566,0.00016973,2,"2026-03-05T04:58:10.025",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696006,1772686691215,500.88173687,0.00016973,2,"2026-03-05T04:58:11.215",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696007,1772686699569,151.0,0.00014634,2,"2026-03-05T04:58:19.569",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696008,1772686699782,151.0,0.00014634,2,"2026-03-05T04:58:19.782",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696009,1772686703762,500.0,0.00026898,2,"2026-03-05T04:58:23.762",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696010,1772686715979,151.0,0.00014634,2,"2026-03-05T04:58:35.979",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696011,1772686728092,200.0,0.00014174,2,"2026-03-05T04:58:48.092",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696012,1772686728356,200.0,0.00014174,2,"2026-03-05T04:58:48.356",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696013,1772686728783,200.0,0.00014174,2,"2026-03-05T04:58:48.783",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696014,1772686728956,200.0,0.00014174,2,"2026-03-05T04:58:48.956",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696015,1772686729289,200.0,0.00014174,7,"2026-03-05T04:58:49.289",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696016,1772686742737,500.84330545,0.00016973,2,"2026-03-05T04:59:02.737",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696017,1772686742862,502.37498593,0.00016973,2,"2026-03-05T04:59:02.862",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696018,1772686743086,500.96095128,0.00016973,2,"2026-03-05T04:59:03.086",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696019,1772686746147,502.68587184,0.00014921,2,"2026-03-05T04:59:06.147",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696020,1772686746197,500.0,0.00014373,2,"2026-03-05T04:59:06.197",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696021,1772686747531,5039.26314863,7.945e-05,2,"2026-03-05T04:59:07.531",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696022,1772686747555,5810.08719137,7.945e-05,2,"2026-03-05T04:59:07.555",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696023,1772686750256,4189.92280863,0.0002,2,"2026-03-05T04:59:10.256",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696024,1772686750281,10000.01,0.0002,2,"2026-03-05T04:59:10.281",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696025,1772686750306,10000.01,0.0002,2,"2026-03-05T04:59:10.306",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696026,1772686750330,10000.01,0.0002,2,"2026-03-05T04:59:10.330",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696027,1772686750353,10000.01,0.0002,2,"2026-03-05T04:59:10.353",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696028,1772686750375,10000.01,0.0002,2,"2026-03-05T04:59:10.375",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696029,1772686750404,10000.01,0.0002,2,"2026-03-05T04:59:10.404",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696030,1772686750428,10000.01,0.0002,2,"2026-03-05T04:59:10.428",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696031,1772686750453,10000.01,0.0002,2,"2026-03-05T04:59:10.453",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696032,1772686750478,1149.58602381,0.0002,2,"2026-03-05T04:59:10.478",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696033,1772686750501,1149.58602381,0.0002,2,"2026-03-05T04:59:10.501",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696034,1772686750523,1149.58602381,0.0002,2,"2026-03-05T04:59:10.523",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696035,1772686750544,1149.58602381,0.0002,2,"2026-03-05T04:59:10.544",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696036,1772686750568,1149.58602381,0.0002,2,"2026-03-05T04:59:10.568",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696037,1772686750591,1149.58602381,0.0002,2,"2026-03-05T04:59:10.591",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696038,1772686750613,1149.58602381,0.0002,2,"2026-03-05T04:59:10.613",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696039,1772686750638,1149.58602381,0.0002,2,"2026-03-05T04:59:10.638",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696040,1772686750661,1149.58602381,0.0002,2,"2026-03-05T04:59:10.661",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696041,1772686750682,1149.58602381,0.0002,2,"2026-03-05T04:59:10.682",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696042,1772686750724,504.59959812,0.00014373,2,"2026-03-05T04:59:10.724",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696043,1772686794491,1868.18558613,9.95e-05,2,"2026-03-05T04:59:54.491",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696044,1772686812268,500.0,0.00014373,2,"2026-03-05T05:00:12.268",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696045,1772686812297,502.7183305,0.00014921,2,"2026-03-05T05:00:12.297",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696046,1772686845763,-1050.0,0.00016999,2,"2026-03-05T05:00:45.763",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696047,1772686845794,-300.0,0.00016999,2,"2026-03-05T05:00:45.794",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696048,1772686845854,-2288.76234083,0.00017,2,"2026-03-05T05:00:45.854",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696049,1772686851436,-10000.01,0.00017,2,"2026-03-05T05:00:51.436",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696050,1772686901477,546.64,0.000127,2,"2026-03-05T05:01:41.477",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696051,1772686904575,-2855.724516,0.00016119,2,"2026-03-05T05:01:44.575",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696052,1772686904622,-4288.560968,0.000162,5,"2026-03-05T05:01:44.622",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696053,1772686904662,-711.43965636,0.000162,5,"2026-03-05T05:01:44.662",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696054,1772686904690,-500.6048629,0.00016973,2,"2026-03-05T05:01:44.690",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696055,1772686904718,-500.66004421,0.00016973,2,"2026-03-05T05:01:44.718",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696056,1772686904745,-500.8406382,0.00016973,2,"2026-03-05T05:01:44.745",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696057,1772686904773,-516.64695093,0.00016973,2,"2026-03-05T05:01:44.773",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696058,1772686904800,-500.68694088,0.00016973,2,"2026-03-05T05:01:44.800",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696059,1772686904828,-158.67517064,0.00016973,2,"2026-03-05T05:01:44.828",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696060,1772686904932,-4230.12859048,0.00017,2,"2026-03-05T05:01:44.932",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696061,1772686905007,-3220.90147176,0.00017,2,"2026-03-05T05:01:45.007",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696062,1772686905036,-1539.75281904,0.00017,2,"2026-03-05T05:01:45.036",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696063,1772686905050,-10000.01,0.00017,2,"2026-03-05T05:01:45.050",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696064,1772686905074,-10000.01,0.00017,2,"2026-03-05T05:01:45.074",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696065,1772686905202,-10000.01,0.00017,2,"2026-03-05T05:01:45.202",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696066,1772686905348,-10000.01,0.00017,2,"2026-03-05T05:01:45.348",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696067,1772686905472,-10000.01,0.00017,2,"2026-03-05T05:01:45.472",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696068,1772686905578,-10000.01,0.00017,2,"2026-03-05T05:01:45.578",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696069,1772686907051,-10000.01,0.00017,2,"2026-03-05T05:01:47.051",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696070,1772686907166,-10000.01,0.00017,2,"2026-03-05T05:01:47.166",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696071,1772686923037,500.76272962,0.00016973,2,"2026-03-05T05:02:03.037",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696072,1772686923306,501.07937522,0.00016973,2,"2026-03-05T05:02:03.306",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696073,1772686925691,160.23398328,0.00016973,2,"2026-03-05T05:02:05.691",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696074,1772686925774,161.77269484,0.00016973,2,"2026-03-05T05:02:05.774",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696075,1772686948494,269.4492394,0.000107,2,"2026-03-05T05:02:28.494",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696077,1772686982989,277.91000131,0.00016973,2,"2026-03-05T05:03:02.989",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696078,1772686983287,500.0,0.00016973,2,"2026-03-05T05:03:03.287",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696079,1772686986592,500.6040409,0.00016973,2,"2026-03-05T05:03:06.592",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696080,1772686990542,-688.1542326,0.00017,2,"2026-03-05T05:03:10.542",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696081,1772686990577,-8623.7015348,0.00017,2,"2026-03-05T05:03:10.577",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696082,1772686990844,-250.0,0.00017449,2,"2026-03-05T05:03:10.844",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696083,1772686990875,-175.65490252,0.00017898,2,"2026-03-05T05:03:10.875",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696084,1772686990906,-250.0,0.000187,2,"2026-03-05T05:03:10.906",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696085,1772686991135,-250.0,0.000187,2,"2026-03-05T05:03:11.135",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696086,1772686991167,-300.0,0.00019998,2,"2026-03-05T05:03:11.167",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696087,1772686991259,-7548.70019496,0.0002,2,"2026-03-05T05:03:11.259",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696088,1772687015206,6994.50727138,0.00017,2,"2026-03-05T05:03:35.206",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696089,1772687033724,501.0,0.000157,2,"2026-03-05T05:03:53.724",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696090,1772687043007,501.0364462,0.00016973,2,"2026-03-05T05:04:03.007",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696091,1772687043032,537.76977486,0.00016973,2,"2026-03-05T05:04:03.032",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696092,1772687043079,501.82148523,0.00016973,2,"2026-03-05T05:04:03.079",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696093,1772687043285,502.06109406,0.00016973,2,"2026-03-05T05:04:03.285",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696095,1772687090505,192.13,0.0001679,2,"2026-03-05T05:04:50.505",0.0004672,100.34,0.9940986310606321,5814045715.07878]
[407696096,1772687102844,164.26698433,0.00016973,2,"2026-03-05T05:05:02.844",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696097,1772687102872,501.29533568,0.00016973,2,"2026-03-05T05:05:02.872",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696098,1772687126070,-192.13,0.0001706,2,"2026-03-05T05:05:26.070",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696099,1772687126104,-1200.0,0.00019999,2,"2026-03-05T05:05:26.104",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696100,1772687130397,-6819.87160826,0.0002,2,"2026-03-05T05:05:30.397",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696101,1772687133459,-10000.01,0.0002,2,"2026-03-05T05:05:33.459",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696102,1772687138810,-2000.0,0.0002,2,"2026-03-05T05:05:38.810",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696103,1772687138897,-166.66,0.0002,2,"2026-03-05T05:05:38.897",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696104,1772687138985,-456.66373361,0.0002,2,"2026-03-05T05:05:38.985",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696105,1772687139083,-479.21138902,0.0002,2,"2026-03-05T05:05:39.083",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696106,1772687163143,500.45511478,0.00016973,2,"2026-03-05T05:06:03.143",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696107,1772687163677,501.03496978,0.00016973,2,"2026-03-05T05:06:03.677",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696108,1772687164396,500.8900569,0.00016973,2,"2026-03-05T05:06:04.396",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696109,1772687222995,501.37970938,0.00016973,2,"2026-03-05T05:07:02.995",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696110,1772687223092,501.06673478,0.00014373,2,"2026-03-05T05:07:03.092",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696111,1772687241122,500.0,0.00012,2,"2026-03-05T05:07:21.122",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696112,1772687241626,843.44401742,0.00012,2,"2026-03-05T05:07:21.626",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696113,1772687244509,972.09263389,0.00012,2,"2026-03-05T05:07:24.509",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696114,1772687295529,-300.0,0.00019999,2,"2026-03-05T05:08:15.529",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696115,1772687295560,-300.0,0.00019999,2,"2026-03-05T05:08:15.560",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696116,1772687341230,300.0,0.00019999,2,"2026-03-05T05:09:01.230",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696117,1772687342395,300.0,0.00019999,2,"2026-03-05T05:09:02.395",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696118,1772687342983,500.63657563,0.00016973,2,"2026-03-05T05:09:02.983",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696119,1772687343055,500.47518083,0.00016973,2,"2026-03-05T05:09:03.055",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696120,1772687343370,500.70639793,0.00016973,2,"2026-03-05T05:09:03.370",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696121,1772687401384,300.0,0.00019999,2,"2026-03-05T05:10:01.384",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696122,1772687401474,1200.0,0.00019999,2,"2026-03-05T05:10:01.474",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696123,1772687402962,507.13431696,0.00016973,2,"2026-03-05T05:10:02.962",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696124,1772687403532,500.61713446,0.00016973,2,"2026-03-05T05:10:03.532",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696127,1772687432170,-58047.52063074,0.0002,2,"2026-03-05T05:10:32.170",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696128,1772687432182,-500.0,0.0002,2,"2026-03-05T05:10:32.182",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696129,1772687432191,-500.0,0.0002,2,"2026-03-05T05:10:32.191",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696130,1772687432201,-307.64606741,0.0002,2,"2026-03-05T05:10:32.201",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696132,1772687432212,-250.0,0.00020889,2,"2026-03-05T05:10:32.212",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696134,1772687432221,-5000.0,0.00020889,2,"2026-03-05T05:10:32.221",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696135,1772687432230,-250.0,0.00021731,2,"2026-03-05T05:10:32.230",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696137,1772687432240,-420.0,0.00021777,2,"2026-03-05T05:10:32.240",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696139,1772687432249,-420.0,0.00021777,2,"2026-03-05T05:10:32.249",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696140,1772687432260,-1151.0,0.00021881,2,"2026-03-05T05:10:32.260",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696141,1772687432270,-5000.0,0.00021999,2,"2026-03-05T05:10:32.270",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696142,1772687432280,-250.0,0.00022,2,"2026-03-05T05:10:32.280",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696143,1772687432289,-5000.0,0.00022,2,"2026-03-05T05:10:32.289",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696144,1772687432301,-160.0,0.00023,2,"2026-03-05T05:10:32.301",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696145,1772687432310,-587.0,0.00023712,2,"2026-03-05T05:10:32.310",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696146,1772687432320,-168.0,0.00023712,2,"2026-03-05T05:10:32.320",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696147,1772687432329,-823.0,0.0002582,2,"2026-03-05T05:10:32.329",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696148,1772687432338,-200.0,0.00026898,2,"2026-03-05T05:10:32.338",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696149,1772687432347,-200.0,0.00027167,2,"2026-03-05T05:10:32.347",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696150,1772687432358,-200.0,0.00027439,2,"2026-03-05T05:10:32.358",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696151,1772687432367,-462.0,0.00028115,2,"2026-03-05T05:10:32.367",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696152,1772687432376,-709.0,0.00028257,2,"2026-03-05T05:10:32.376",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696153,1772687432385,-1264.0,0.00028348,2,"2026-03-05T05:10:32.385",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696154,1772687432395,-4266.64266074,0.000298,7,"2026-03-05T05:10:32.395",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696155,1772687432405,-1310.6202391,0.000298,2,"2026-03-05T05:10:32.405",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696156,1772687432415,-151.00675306,0.00035,30,"2026-03-05T05:10:32.415",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696157,1772687432424,-177.81788554,0.00035156,30,"2026-03-05T05:10:32.424",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696158,1772687432439,-138.18211446,0.00035156,30,"2026-03-05T05:10:32.439",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696159,1772687432449,-496.0,0.00035156,30,"2026-03-05T05:10:32.449",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696161,1772687432459,-200.0,0.000372,120,"2026-03-05T05:10:32.459",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696162,1772687432468,-185.43674207,0.000372,120,"2026-03-05T05:10:32.468",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696163,1772687432477,-185.43674207,0.000372,120,"2026-03-05T05:10:32.477",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696164,1772687432487,-150.0,0.00037326,2,"2026-03-05T05:10:32.487",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696165,1772687432496,-4737.0,0.000377,5,"2026-03-05T05:10:32.496",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696166,1772687432505,-186.76,0.0003795,2,"2026-03-05T05:10:32.505",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696167,1772687432516,-7710.92,0.0003797,10,"2026-03-05T05:10:32.516",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696168,1772687432525,-791.11378304,0.0003798,10,"2026-03-05T05:10:32.525",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696169,1772687432537,-8461.98621696,0.0003798,10,"2026-03-05T05:10:32.537",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696170,1772687432546,-13324.47,0.0003799,10,"2026-03-05T05:10:32.546",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696171,1772687432555,-11103.72,0.0003799,10,"2026-03-05T05:10:32.555",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696172,1772687432564,-33688.53203536,0.00038,7,"2026-03-05T05:10:32.564",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696173,1772687432574,-841.0,0.00038,2,"2026-03-05T05:10:32.574",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696174,1772687432583,-408.51392688,0.00038177,2,"2026-03-05T05:10:32.583",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696175,1772687432592,-3295.611,0.00038277,51,"2026-03-05T05:10:32.592",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696176,1772687432602,-164.864,0.00038277,51,"2026-03-05T05:10:32.602",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696177,1772687432612,-1121.86699554,0.00039,120,"2026-03-05T05:10:32.612",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696178,1772687432622,-408.51392681,0.00039111,2,"2026-03-05T05:10:32.622",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696179,1772687432631,-347.450396,0.00039276,60,"2026-03-05T05:10:32.631",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696180,1772687432640,-381.64155,0.00039395,60,"2026-03-05T05:10:32.640",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696181,1772687432649,-1000.0,0.0003969,120,"2026-03-05T05:10:32.649",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696182,1772687432659,-1740.0,0.000397,2,"2026-03-05T05:10:32.659",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696183,1772687432668,-166.66,0.00039881,30,"2026-03-05T05:10:32.668",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696184,1772687432677,-500.0,0.00039899,120,"2026-03-05T05:10:32.677",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696185,1772687432687,-630.81055911,0.00039899,120,"2026-03-05T05:10:32.687",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696186,1772687432697,-408.51392681,0.00040044,15,"2026-03-05T05:10:32.697",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696187,1772687432706,-1838.899724,0.00040396,60,"2026-03-05T05:10:32.706",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696188,1772687432716,-168.0,0.00040459,2,"2026-03-05T05:10:32.716",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696189,1772687432725,-160.0,0.00040505,2,"2026-03-05T05:10:32.725",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696190,1772687432735,-166.66,0.00040721,30,"2026-03-05T05:10:32.735",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696191,1772687432744,-408.51392681,0.00040978,15,"2026-03-05T05:10:32.744",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696192,1772687432753,-1041.0,0.00041326,2,"2026-03-05T05:10:32.753",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696193,1772687432763,-168.0,0.00041343,2,"2026-03-05T05:10:32.763",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696194,1772687432772,-1104.91,0.00041469,120,"2026-03-05T05:10:32.772",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696195,1772687432781,-1150.31447969,0.000415,7,"2026-03-05T05:10:32.781",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696196,1772687432794,-609.8984744,0.000415,7,"2026-03-05T05:10:32.794",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696197,1772687432813,-750.0,0.000415,7,"2026-03-05T05:10:32.813",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696198,1772687432824,-17489.78704591,0.000415,7,"2026-03-05T05:10:32.824",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696199,1772687432834,-166.66,0.0004156,30,"2026-03-05T05:10:32.834",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696200,1772687432844,-408.51392681,0.00041911,15,"2026-03-05T05:10:32.844",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696201,1772687432853,-137.60065804,0.0004198,2,"2026-03-05T05:10:32.853",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696202,1772687432868,-26.06934196,0.0004198,2,"2026-03-05T05:10:32.868",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696203,1772687432879,-647.99747297,0.0004198,2,"2026-03-05T05:10:32.879",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696206,1772687438289,-401.616215,0.000377,5,"2026-03-05T05:10:38.289",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696207,1772687438345,-326.80371122,0.000377,5,"2026-03-05T05:10:38.345",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696208,1772687438403,-66.58007378,0.000377,5,"2026-03-05T05:10:38.403",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696209,1772687438413,-368.94125633,0.0004198,2,"2026-03-05T05:10:38.413",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696210,1772687438425,-1482.6712707,0.0004198,2,"2026-03-05T05:10:38.425",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696211,1772687438436,-43.8299176,0.0004198,30,"2026-03-05T05:10:38.436",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696212,1772687438448,-161.26746067,0.0004198,30,"2026-03-05T05:10:38.448",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696213,1772687438457,-205.09737827,0.0004198,30,"2026-03-05T05:10:38.457",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696214,1772687438466,-634.81877774,0.0004198,60,"2026-03-05T05:10:38.466",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696215,1772687438479,-312.18122226,0.0004198,60,"2026-03-05T05:10:38.479",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696216,1772687438488,-150.0,0.00042,10,"2026-03-05T05:10:38.488",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696217,1772687438498,-521.49056992,0.00042006,2,"2026-03-05T05:10:38.498",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696218,1772687438510,-527.01043135,0.00042006,2,"2026-03-05T05:10:38.510",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696219,1772687438519,-306.61635286,0.00042006,2,"2026-03-05T05:10:38.519",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696220,1772687438528,-856.13486002,0.00042006,2,"2026-03-05T05:10:38.528",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696221,1772687438537,-307.87522791,0.00042006,2,"2026-03-05T05:10:38.537",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696222,1772687438546,-459.37693596,0.00042006,2,"2026-03-05T05:10:38.546",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696223,1772687438555,-372.1160746,0.00042006,2,"2026-03-05T05:10:38.555",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696224,1772687438564,-300.28645221,0.00042006,2,"2026-03-05T05:10:38.564",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696225,1772687438573,-519.58908537,0.00042006,2,"2026-03-05T05:10:38.573",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696226,1772687438582,-306.82968309,0.00042006,2,"2026-03-05T05:10:38.582",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696227,1772687438591,-300.0,0.00042006,2,"2026-03-05T05:10:38.591",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696228,1772687438600,-1084.19175733,0.00042006,2,"2026-03-05T05:10:38.600",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696229,1772687438610,-306.61635286,0.00042006,2,"2026-03-05T05:10:38.610",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696230,1772687438619,-1048.50100127,0.00042006,2,"2026-03-05T05:10:38.619",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696232,1772687438628,-856.13486002,0.00042006,2,"2026-03-05T05:10:38.628",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696233,1772687438637,-307.87522791,0.00042006,2,"2026-03-05T05:10:38.637",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696234,1772687438646,-459.37693596,0.00042006,2,"2026-03-05T05:10:38.646",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696235,1772687438655,-378.0028771,0.00042006,2,"2026-03-05T05:10:38.655",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696236,1772687438664,-372.1160746,0.00042006,2,"2026-03-05T05:10:38.664",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696237,1772687438673,-300.28645221,0.00042006,2,"2026-03-05T05:10:38.673",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696238,1772687438682,-519.58908537,0.00042006,2,"2026-03-05T05:10:38.682",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696239,1772687438691,-306.82968309,0.00042006,2,"2026-03-05T05:10:38.691",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696240,1772687438700,-300.0,0.00042006,2,"2026-03-05T05:10:38.700",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696241,1772687438710,-1084.19175733,0.00042006,2,"2026-03-05T05:10:38.710",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696242,1772687438719,-397.16,0.00042043,120,"2026-03-05T05:10:38.719",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696243,1772687438729,-8734.84,0.00042316,2,"2026-03-05T05:10:38.729",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696244,1772687438738,-2500.0,0.0004236,2,"2026-03-05T05:10:38.738",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696245,1772687438748,-166.66,0.000424,30,"2026-03-05T05:10:38.748",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696246,1772687438757,-240.62,0.00042429,120,"2026-03-05T05:10:38.757",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696247,1772687438766,-9067.57837115,0.0004246,60,"2026-03-05T05:10:38.766",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696249,1772687440824,-205.09737827,0.0004246,30,"2026-03-05T05:10:40.824",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696250,1772687440834,-500.04183587,0.0004246,60,"2026-03-05T05:10:40.834",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696267,1772687445151,-2700.46,0.0004198,2,"2026-03-05T05:10:45.151",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696268,1772687445163,-385.37979298,0.0004246,60,"2026-03-05T05:10:45.163",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696269,1772687445173,-20000.0,0.000425,30,"2026-03-05T05:10:45.173",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696270,1772687445183,-168.0,0.00042679,2,"2026-03-05T05:10:45.183",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696271,1772687445193,-168.0,0.00042715,2,"2026-03-05T05:10:45.193",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696272,1772687445204,-168.0,0.00042716,2,"2026-03-05T05:10:45.204",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696273,1772687445216,-265.27169288,0.00042824,30,"2026-03-05T05:10:45.216",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696274,1772687445226,-408.51392681,0.00042845,15,"2026-03-05T05:10:45.226",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696275,1772687445234,-168.0,0.00042889,2,"2026-03-05T05:10:45.234",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696276,1772687445242,-168.0,0.00042953,2,"2026-03-05T05:10:45.242",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696277,1772687445251,-6425.77,0.0004299,10,"2026-03-05T05:10:45.251",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696278,1772687445259,-44019.64632665,0.00043,30,"2026-03-05T05:10:45.259",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696295,1772687446148,-14545.795,0.00043,30,"2026-03-05T05:10:46.148",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696296,1772687446160,-4279.13838,0.00043,30,"2026-03-05T05:10:46.160",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696297,1772687446221,-17155.42029335,0.00043,30,"2026-03-05T05:10:46.221",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696298,1772687446230,-700.464321,0.00043,90,"2026-03-05T05:10:46.230",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696299,1772687446242,-150.0,0.00043,10,"2026-03-05T05:10:46.242",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696300,1772687446254,-166.66,0.00043239,30,"2026-03-05T05:10:46.254",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696301,1772687446265,-166.98,0.00043305,2,"2026-03-05T05:10:46.265",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696302,1772687446275,-168.0,0.00043516,2,"2026-03-05T05:10:46.275",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696303,1772687446287,-1519.3290757,0.00043523,2,"2026-03-05T05:10:46.287",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696304,1772687446297,-200.0,0.00043585,2,"2026-03-05T05:10:46.297",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696305,1772687446307,-693.3919763,0.00043585,2,"2026-03-05T05:10:46.307",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696306,1772687446317,-157.65788074,0.00043585,2,"2026-03-05T05:10:46.317",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696307,1772687446328,-12359.89,0.00043611,2,"2026-03-05T05:10:46.328",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696308,1772687446338,-719.04747942,0.0004364,2,"2026-03-05T05:10:46.338",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696309,1772687446347,-745.65223616,0.00043695,2,"2026-03-05T05:10:46.347",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696310,1772687446358,-1292.93475878,0.00043736,28,"2026-03-05T05:10:46.358",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696311,1772687446368,-773.2413689,0.0004375,2,"2026-03-05T05:10:46.368",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696312,1772687446378,-408.51392681,0.00043778,15,"2026-03-05T05:10:46.378",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696313,1772687446387,-801.85129955,0.00043805,2,"2026-03-05T05:10:46.387",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696314,1772687446396,-1030.44756817,0.00043836,120,"2026-03-05T05:10:46.396",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696315,1772687446406,-831.51979763,0.0004386,2,"2026-03-05T05:10:46.406",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696316,1772687446417,-9953.0,0.0004386,60,"2026-03-05T05:10:46.417",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696317,1772687446426,-862.28603014,0.00043915,2,"2026-03-05T05:10:46.426",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696318,1772687446438,-894.19061326,0.0004397,2,"2026-03-05T05:10:46.438",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696319,1772687446449,-927.27566595,0.00044025,2,"2026-03-05T05:10:46.449",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696320,1772687446460,-166.66,0.00044079,30,"2026-03-05T05:10:46.460",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696322,1772687446469,-961.58486559,0.0004408,2,"2026-03-05T05:10:46.469",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696324,1772687446479,-997.16350561,0.00044135,2,"2026-03-05T05:10:46.479",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696325,1772687446489,-408.51392681,0.00044712,15,"2026-03-05T05:10:46.489",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696327,1772687446499,-1292.93475871,0.00044759,28,"2026-03-05T05:10:46.499",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696330,1772687446510,-397.16,0.00044979,120,"2026-03-05T05:10:46.510",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696332,1772687446521,-20000.0,0.00045,30,"2026-03-05T05:10:46.521",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696333,1772687446532,-10000.0,0.00045,60,"2026-03-05T05:10:46.532",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696335,1772687446541,-500.0,0.00045259,120,"2026-03-05T05:10:46.541",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696337,1772687446551,-9953.0,0.0004526,60,"2026-03-05T05:10:46.551",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696339,1772687446560,-309.6452803,0.00045276,2,"2026-03-05T05:10:46.560",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696340,1772687446569,-200.0,0.000453,2,"2026-03-05T05:10:46.569",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696341,1772687446578,-3240.0,0.00045493,120,"2026-03-05T05:10:46.578",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696342,1772687446588,-2152.0452,0.00045615,2,"2026-03-05T05:10:46.588",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696343,1772687446597,-700.0,0.00045631,3,"2026-03-05T05:10:46.597",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696344,1772687446606,-408.51392681,0.00045645,15,"2026-03-05T05:10:46.606",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696345,1772687446615,-501.98692667,0.00045678,120,"2026-03-05T05:10:46.615",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696346,1772687446625,-2944.3934,0.00045749,2,"2026-03-05T05:10:46.625",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696347,1772687446634,-1434.6967,0.00045749,2,"2026-03-05T05:10:46.634",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696348,1772687446644,-1292.93475871,0.00045783,28,"2026-03-05T05:10:46.644",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696349,1772687446655,-4839.0,0.00045853,7,"2026-03-05T05:10:46.655",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696350,1772687446665,-240.62,0.00045854,120,"2026-03-05T05:10:46.665",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696351,1772687446673,-168.71404255,0.00045872,111,"2026-03-05T05:10:46.673",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696352,1772687446682,-500.0,0.00045913,120,"2026-03-05T05:10:46.682",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696353,1772687446692,-500.0,0.00045913,120,"2026-03-05T05:10:46.692",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696354,1772687446701,-504.21062028,0.00045913,120,"2026-03-05T05:10:46.701",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696355,1772687446711,-2944.3934,0.00045913,2,"2026-03-05T05:10:46.711",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696356,1772687446721,-500.0,0.00045913,120,"2026-03-05T05:10:46.721",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696357,1772687446731,-2152.0452,0.00045939,2,"2026-03-05T05:10:46.731",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696358,1772687446740,-499.0,0.00045978,2,"2026-03-05T05:10:46.740",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696359,1772687446749,-198.0,0.00045978,2,"2026-03-05T05:10:46.749",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696360,1772687446759,-2944.3934,0.00046076,2,"2026-03-05T05:10:46.759",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696361,1772687446769,-469.0,0.00046085,2,"2026-03-05T05:10:46.769",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696362,1772687446779,-168.0,0.00046085,2,"2026-03-05T05:10:46.779",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696363,1772687446789,-532.7867713,0.00046207,2,"2026-03-05T05:10:46.789",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696364,1772687446799,-2944.3934,0.0004624,2,"2026-03-05T05:10:46.799",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696365,1772687446808,-2152.0452,0.00046263,2,"2026-03-05T05:10:46.808",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696366,1772687446819,-532.74,0.00046285,30,"2026-03-05T05:10:46.819",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696367,1772687446828,-311.0,0.000463,30,"2026-03-05T05:10:46.828",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696368,1772687446837,-201.0,0.000463,30,"2026-03-05T05:10:46.837",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696369,1772687446847,-304.0,0.000463,30,"2026-03-05T05:10:46.847",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696370,1772687446857,-995.0,0.000463,30,"2026-03-05T05:10:46.857",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696371,1772687446866,-1000.0,0.00046306,2,"2026-03-05T05:10:46.866",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696372,1772687446875,-160.0,0.00046345,16,"2026-03-05T05:10:46.875",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696373,1772687446885,-200.0,0.000464,7,"2026-03-05T05:10:46.885",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696374,1772687446895,-1604.8443912,0.000464,23,"2026-03-05T05:10:46.895",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696375,1772687446904,-5000.0,0.000464,120,"2026-03-05T05:10:46.904",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696376,1772687446913,-200.0,0.000464,7,"2026-03-05T05:10:46.913",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696377,1772687446922,-2944.3934,0.00046403,2,"2026-03-05T05:10:46.922",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696378,1772687446931,-300.0,0.00046405,30,"2026-03-05T05:10:46.931",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696379,1772687446941,-500.0,0.00046405,120,"2026-03-05T05:10:46.941",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696380,1772687446950,-507.33791597,0.00046405,120,"2026-03-05T05:10:46.950",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696381,1772687446959,-255.94966854,0.00046405,30,"2026-03-05T05:10:46.959",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696382,1772687446967,-67422.84143376,0.00046406,2,"2026-03-05T05:10:46.967",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696383,1772687447151,-1298.97054013,0.00046406,2,"2026-03-05T05:10:47.151",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696384,1772687535715,833.34,0.00014999,2,"2026-03-05T05:12:15.715",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696385,1772687536375,500.0,0.00014999,2,"2026-03-05T05:12:16.375",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696386,1772687540824,284.02510473,0.00014999,2,"2026-03-05T05:12:20.824",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696387,1772687544605,611.35650113,0.00015,2,"2026-03-05T05:12:24.605",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696388,1772687544907,500.0,0.00015,2,"2026-03-05T05:12:24.907",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696389,1772687544990,230.6582544,0.00015,2,"2026-03-05T05:12:24.990",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696390,1772687547002,502.18701332,0.00015,2,"2026-03-05T05:12:27.002",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696391,1772687548407,443.27005909,0.00015,2,"2026-03-05T05:12:28.407",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696392,1772687548530,500.0,0.00015,2,"2026-03-05T05:12:28.530",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696393,1772687583250,150.08885952,0.00019178,2,"2026-03-05T05:13:03.250",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696394,1772687708636,5445.08420781,0.0002,2,"2026-03-05T05:15:08.636",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696395,1772687766046,500.0,0.00016973,2,"2026-03-05T05:16:06.046",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696396,1772687781502,5000.01,0.0001699,2,"2026-03-05T05:16:21.502",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696397,1772687781525,4999.99,0.0001699,2,"2026-03-05T05:16:21.525",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696398,1772687811040,0.02,0.0001679,2,"2026-03-05T05:16:51.040",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696399,1772687811064,257.01,0.0001679,2,"2026-03-05T05:16:51.064",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696400,1772687882683,500.0,0.00016973,2,"2026-03-05T05:18:02.683",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696401,1772687886188,547.49,0.00016973,2,"2026-03-05T05:18:06.188",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696402,1772687910435,-500.1029763,0.00017521,2,"2026-03-05T05:18:30.435",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696403,1772688142216,500.0,0.00012521,2,"2026-03-05T05:22:22.216",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696404,1772688142677,500.0,0.00012521,2,"2026-03-05T05:22:22.677",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696405,1772688143176,500.0,0.00012521,2,"2026-03-05T05:22:23.176",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696406,1772688143707,500.0,0.00012,2,"2026-03-05T05:22:23.707",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696407,1772688144187,500.0,0.00012,2,"2026-03-05T05:22:24.187",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696408,1772688144716,551.79104878,0.00012,2,"2026-03-05T05:22:24.716",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696409,1772688204890,150.0,0.0001,120,"2026-03-05T05:23:24.890",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696410,1772688211158,-500.0,0.00018,7,"2026-03-05T05:23:31.158",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696411,1772688307930,3027.0,0.0001,2,"2026-03-05T05:25:07.930",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696412,1772688515546,-500.0,0.0002,14,"2026-03-05T05:28:35.546",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696413,1772688515574,-155.1026,0.00021918,2,"2026-03-05T05:28:35.574",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696414,1772688515603,-1200.0,0.00021999,2,"2026-03-05T05:28:35.603",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696415,1772688515631,-2755.94016222,0.00022,2,"2026-03-05T05:28:35.631",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696416,1772688515806,-777.92447556,0.00022,2,"2026-03-05T05:28:35.806",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696417,1772688515833,-500.0,0.00022,2,"2026-03-05T05:28:35.833",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696418,1772688515862,-158.23,0.00022595,2,"2026-03-05T05:28:35.862",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696419,1772688515890,-1680.0,0.00024018,2,"2026-03-05T05:28:35.890",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696420,1772688515917,-158.23,0.00024649,2,"2026-03-05T05:28:35.917",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696421,1772688515944,-167.27,0.00024676,2,"2026-03-05T05:28:35.944",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696422,1772688515971,-765.70104888,0.00026222,2,"2026-03-05T05:28:35.971",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696423,1772688518248,-1585.29895112,0.00026222,2,"2026-03-05T05:28:38.248",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696424,1772688518276,-1332.72483209,0.00026499,2,"2026-03-05T05:28:38.276",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696425,1772688518304,-158.23,0.00026703,2,"2026-03-05T05:28:38.304",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696426,1772688518332,-153.286939,0.00027197,30,"2026-03-05T05:28:38.332",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696427,1772688518361,-248.92855558,0.00028628,2,"2026-03-05T05:28:38.361",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696428,1772688518478,-3043.07144442,0.00028628,2,"2026-03-05T05:28:38.478",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696429,1772688518506,-158.23,0.00028757,2,"2026-03-05T05:28:38.506",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696430,1772688518534,-462.0,0.00029405,2,"2026-03-05T05:28:38.534",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696431,1772688531865,-158.23,0.00030811,2,"2026-03-05T05:28:51.865",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696432,1772688531894,-2333.32,0.00030811,2,"2026-03-05T05:28:51.894",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696433,1772688531923,-1220.75,0.00030811,10,"2026-03-05T05:28:51.923",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696434,1772688532093,-2575.41,0.00030811,10,"2026-03-05T05:28:52.093",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696435,1772688532122,-2097.93,0.00030811,20,"2026-03-05T05:28:52.122",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696436,1772688532152,-43.48,0.00030811,2,"2026-03-05T05:28:52.152",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696437,1772688534959,-566.37,0.00030811,2,"2026-03-05T05:28:54.959",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696438,1772688534993,-4258.27,0.00031255,3,"2026-03-05T05:28:54.993",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696439,1772688538284,-350.73,0.00031255,3,"2026-03-05T05:28:58.284",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696440,1772688547695,2000.0,0.0003125,2,"2026-03-05T05:29:07.695",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696441,1772688550344,378.31004019,0.00026734,2,"2026-03-05T05:29:10.344",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696442,1772688616419,250.0,0.00015,2,"2026-03-05T05:30:16.419",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696446,1772688631432,-158.23,0.00032865,2,"2026-03-05T05:30:31.432",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696447,1772688631442,-195.0,0.00033494,120,"2026-03-05T05:30:31.442",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696448,1772688631452,-195.0,0.00034776,120,"2026-03-05T05:30:31.452",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696449,1772688631462,-195.0,0.00034776,120,"2026-03-05T05:30:31.462",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696450,1772688631471,-195.0,0.00034776,120,"2026-03-05T05:30:31.471",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696451,1772688631480,-158.23,0.00034919,2,"2026-03-05T05:30:31.480",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696452,1772688631489,-852.42999912,0.00035,120,"2026-03-05T05:30:31.489",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696453,1772688631498,-22647.0,0.000355,2,"2026-03-05T05:30:31.498",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696454,1772688631507,-300.0,0.00035799,3,"2026-03-05T05:30:31.507",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696455,1772688631517,-400.0,0.00035799,3,"2026-03-05T05:30:31.517",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696456,1772688631526,-1600.0,0.00035799,3,"2026-03-05T05:30:31.526",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696457,1772688631535,-150.0,0.00035865,30,"2026-03-05T05:30:31.535",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696458,1772688631545,-195.0,0.00036152,120,"2026-03-05T05:30:31.545",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696459,1772688631554,-300.0,0.00036152,120,"2026-03-05T05:30:31.554",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696460,1772688631563,-250.0,0.00036152,2,"2026-03-05T05:30:31.563",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696461,1772688631573,-312.0,0.00036356,30,"2026-03-05T05:30:31.573",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696462,1772688631583,-311.0,0.00036356,30,"2026-03-05T05:30:31.583",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696463,1772688631592,-5532.0,0.000364,3,"2026-03-05T05:30:31.592",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696464,1772688631602,-158.23,0.00036973,2,"2026-03-05T05:30:31.602",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696465,1772688631611,-186.3154368,0.000372,120,"2026-03-05T05:30:31.611",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696466,1772688631621,-5532.0,0.000373,5,"2026-03-05T05:30:31.621",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696467,1772688631630,-186.0,0.00038353,5,"2026-03-05T05:30:31.630",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696468,1772688631641,-2240.0,0.00038503,5,"2026-03-05T05:30:31.641",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696469,1772688631651,-158.23,0.00039028,2,"2026-03-05T05:30:31.651",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696470,1772688631661,-158.455,0.00039726,120,"2026-03-05T05:30:31.661",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696472,1772688631670,-917.45,0.00039831,120,"2026-03-05T05:30:31.670",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696473,1772688631679,-156.41920502,0.0003988,2,"2026-03-05T05:30:31.679",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696474,1772688631689,-22964.53,0.0003998,10,"2026-03-05T05:30:31.689",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696475,1772688631698,-19137.11,0.0003998,10,"2026-03-05T05:30:31.698",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696476,1772688631707,-15947.59,0.0003998,10,"2026-03-05T05:30:31.707",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696477,1772688631716,-151.0,0.00039987,14,"2026-03-05T05:30:31.716",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696478,1772688631726,-1300.0,0.00039989,4,"2026-03-05T05:30:31.726",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696479,1772688631735,-2037.0,0.00039989,4,"2026-03-05T05:30:31.735",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696480,1772688631744,-16531.40625254,0.0003999,2,"2026-03-05T05:30:31.744",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696481,1772688631756,-18037.29410187,0.0003999,2,"2026-03-05T05:30:31.756",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696482,1772688631767,-21388.83831728,0.0003999,2,"2026-03-05T05:30:31.767",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696483,1772688631777,-27557.43,0.0003999,10,"2026-03-05T05:30:31.777",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696484,1772688631787,-123.07899147,0.0004,120,"2026-03-05T05:30:31.787",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696485,1772688631799,-34664.90920125,0.0004,120,"2026-03-05T05:30:31.799",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696486,1772688631808,-1287.229806,0.00040979,60,"2026-03-05T05:30:31.808",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696487,1772688631819,-158.23,0.00041082,2,"2026-03-05T05:30:31.819",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696488,1772688631836,-2468.18603545,0.00041325,2,"2026-03-05T05:30:31.836",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696489,1772688631846,-160.0,0.00041363,2,"2026-03-05T05:30:31.846",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696490,1772688631855,-1007.0,0.00041411,5,"2026-03-05T05:30:31.855",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696491,1772688631866,-152.0,0.00041525,3,"2026-03-05T05:30:31.866",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696492,1772688631879,-1048.50100127,0.00042006,2,"2026-03-05T05:30:31.879",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696493,1772688631889,-306.61635286,0.00042006,2,"2026-03-05T05:30:31.889",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696494,1772688631899,-856.13486002,0.00042006,2,"2026-03-05T05:30:31.899",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696495,1772688631909,-307.87522791,0.00042006,2,"2026-03-05T05:30:31.909",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696496,1772688631919,-300.0,0.00042006,2,"2026-03-05T05:30:31.919",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696497,1772688631928,-459.37693596,0.00042006,2,"2026-03-05T05:30:31.928",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696498,1772688631937,-372.1160746,0.00042006,2,"2026-03-05T05:30:31.937",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696499,1772688631947,-471.02632524,0.00042006,2,"2026-03-05T05:30:31.947",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696500,1772688631956,-300.28645221,0.00042006,2,"2026-03-05T05:30:31.956",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696501,1772688631965,-519.58908537,0.00042006,2,"2026-03-05T05:30:31.965",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696502,1772688631975,-306.82968309,0.00042006,2,"2026-03-05T05:30:31.975",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696503,1772688631984,-300.0,0.00042006,2,"2026-03-05T05:30:31.984",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696504,1772688631994,-1084.19175733,0.00042006,2,"2026-03-05T05:30:31.994",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696505,1772688632003,-1048.50100127,0.00042006,2,"2026-03-05T05:30:32.003",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696506,1772688632013,-306.61635286,0.00042006,2,"2026-03-05T05:30:32.013",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696507,1772688632022,-562.75995347,0.00042006,2,"2026-03-05T05:30:32.022",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696508,1772688632038,-293.37490655,0.00042006,2,"2026-03-05T05:30:32.038",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696509,1772688632048,-307.87522791,0.00042006,2,"2026-03-05T05:30:32.048",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696510,1772688632057,-300.0,0.00042006,2,"2026-03-05T05:30:32.057",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696511,1772688632067,-459.37693596,0.00042006,2,"2026-03-05T05:30:32.067",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696512,1772688632077,-372.1160746,0.00042006,2,"2026-03-05T05:30:32.077",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696513,1772688632087,-300.28645221,0.00042006,2,"2026-03-05T05:30:32.087",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696514,1772688632097,-300.29139703,0.00042006,2,"2026-03-05T05:30:32.097",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696516,1772688637808,-151.18256391,0.00035271,7,"2026-03-05T05:30:37.808",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696517,1772688637819,-1419.2249445,0.00040031,2,"2026-03-05T05:30:37.819",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696518,1772688637834,-3615.8370152,0.00040031,2,"2026-03-05T05:30:37.834",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696519,1772688637843,-924.87087155,0.00041943,2,"2026-03-05T05:30:37.843",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696520,1772688637853,-2747.13499888,0.00041943,2,"2026-03-05T05:30:37.853",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696521,1772688637863,-930.0,0.00042006,60,"2026-03-05T05:30:37.863",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696522,1772688637874,-219.29768834,0.00042006,2,"2026-03-05T05:30:37.874",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696523,1772688637884,-306.82968309,0.00042006,2,"2026-03-05T05:30:37.884",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696524,1772688637894,-300.0,0.00042006,2,"2026-03-05T05:30:37.894",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696525,1772688637905,-1084.19175733,0.00042006,2,"2026-03-05T05:30:37.905",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696526,1772688637915,-1000.0,0.0004236,2,"2026-03-05T05:30:37.915",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696527,1772688637925,-582.48335374,0.00042679,2,"2026-03-05T05:30:37.925",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696528,1772688637935,-150.0,0.00042768,2,"2026-03-05T05:30:37.935",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696529,1772688637945,-200.0,0.00043075,2,"2026-03-05T05:30:37.945",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696530,1772688637955,-158.23,0.00043136,2,"2026-03-05T05:30:37.955",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696531,1772688637965,-168.0,0.00043264,2,"2026-03-05T05:30:37.965",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696532,1772688637975,-241.4289713,0.00043284,2,"2026-03-05T05:30:37.975",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696533,1772688637984,-160.08731038,0.00043284,2,"2026-03-05T05:30:37.984",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696534,1772688637994,-168.0,0.00043425,7,"2026-03-05T05:30:37.994",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696535,1772688638004,-168.0,0.0004347,2,"2026-03-05T05:30:38.004",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696536,1772688638014,-168.0,0.00043475,2,"2026-03-05T05:30:38.014",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696537,1772688638025,-3999.9125,0.00043507,2,"2026-03-05T05:30:38.025",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696538,1772688638035,-3999.9125,0.00043662,2,"2026-03-05T05:30:38.035",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696539,1772688638049,-3999.9125,0.00043818,2,"2026-03-05T05:30:38.049",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696540,1772688638059,-1906.7722,0.00043946,2,"2026-03-05T05:30:38.059",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696541,1772688638069,-3999.9125,0.00043973,2,"2026-03-05T05:30:38.069",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696542,1772688638078,-167.846,0.00044076,69,"2026-03-05T05:30:38.078",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696544,1772688638088,-3265.266,0.00044076,69,"2026-03-05T05:30:38.088",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696545,1772688638098,-3999.9125,0.00044128,2,"2026-03-05T05:30:38.098",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696546,1772688638108,-168.0,0.00044165,7,"2026-03-05T05:30:38.108",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696547,1772688638117,-168.0,0.00044263,2,"2026-03-05T05:30:38.117",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696548,1772688638127,-3999.9125,0.00044284,2,"2026-03-05T05:30:38.127",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696549,1772688638137,-168.0,0.0004434,120,"2026-03-05T05:30:38.137",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696550,1772688638147,-653.93007774,0.00044355,15,"2026-03-05T05:30:38.147",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696551,1772688638157,-3999.9125,0.00044439,2,"2026-03-05T05:30:38.157",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696552,1772688638166,-168.0,0.00044455,2,"2026-03-05T05:30:38.166",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696553,1772688638176,-3999.9125,0.00044594,2,"2026-03-05T05:30:38.176",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696554,1772688638186,-653.93007769,0.00044602,15,"2026-03-05T05:30:38.186",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696555,1772688638197,-3999.9125,0.0004475,2,"2026-03-05T05:30:38.197",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696556,1772688638206,-917.45,0.0004481,120,"2026-03-05T05:30:38.206",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696557,1772688638218,-653.93007769,0.00044849,15,"2026-03-05T05:30:38.218",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696558,1772688638229,-6746.8794,0.000449,2,"2026-03-05T05:30:38.229",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696559,1772688638240,-3999.9125,0.00044905,2,"2026-03-05T05:30:38.240",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696560,1772688638251,-1906.7722,0.00045045,2,"2026-03-05T05:30:38.251",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696561,1772688638261,-3999.9125,0.00045061,2,"2026-03-05T05:30:38.261",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696562,1772688638270,-653.93007769,0.00045096,15,"2026-03-05T05:30:38.270",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696563,1772688638282,-1123.4741814,0.00045144,2,"2026-03-05T05:30:38.282",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696564,1772688638292,-158.23,0.0004519,2,"2026-03-05T05:30:38.292",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696565,1772688638301,-3999.9125,0.00045216,2,"2026-03-05T05:30:38.301",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696566,1772688638312,-206.43018686,0.00045276,2,"2026-03-05T05:30:38.312",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696567,1772688638322,-653.93007769,0.00045343,15,"2026-03-05T05:30:38.322",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696568,1772688638333,-3999.9125,0.00045371,2,"2026-03-05T05:30:38.333",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696569,1772688638345,-168.0,0.00045422,2,"2026-03-05T05:30:38.345",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696570,1772688638354,-168.0,0.00045426,2,"2026-03-05T05:30:38.354",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696571,1772688638364,-194.39,0.0004547,30,"2026-03-05T05:30:38.364",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696572,1772688638375,-1285.81953042,0.00045498,2,"2026-03-05T05:30:38.375",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696573,1772688638388,-1115.40527352,0.00045498,2,"2026-03-05T05:30:38.388",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696574,1772688638402,-3767.05441219,0.00045498,2,"2026-03-05T05:30:38.402",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696575,1772688638413,-1135.32903062,0.00045498,2,"2026-03-05T05:30:38.413",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696576,1772688638428,-5275.79175325,0.00045498,2,"2026-03-05T05:30:38.428",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696577,1772688638438,-3999.9125,0.00045527,2,"2026-03-05T05:30:38.438",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696578,1772688638449,-168.0,0.0004553,2,"2026-03-05T05:30:38.449",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696579,1772688638458,-300.0,0.00045531,2,"2026-03-05T05:30:38.458",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696580,1772688638468,-653.93007769,0.0004559,15,"2026-03-05T05:30:38.468",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696581,1772688638478,-168.0,0.00045643,2,"2026-03-05T05:30:38.478",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696582,1772688638488,-168.0,0.00045702,2,"2026-03-05T05:30:38.488",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696583,1772688638499,-168.0,0.00045714,30,"2026-03-05T05:30:38.499",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696584,1772688638510,-150.0,0.00045786,10,"2026-03-05T05:30:38.510",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696585,1772688638520,-150.0,0.00045786,10,"2026-03-05T05:30:38.520",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696586,1772688638530,-150.0,0.00045786,10,"2026-03-05T05:30:38.530",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696587,1772688638540,-150.0,0.00045786,10,"2026-03-05T05:30:38.540",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696588,1772688638549,-150.0,0.00045786,10,"2026-03-05T05:30:38.549",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696589,1772688638559,-150.0,0.00045786,10,"2026-03-05T05:30:38.559",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696590,1772688638568,-150.0,0.00045786,10,"2026-03-05T05:30:38.568",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696591,1772688638578,-150.0,0.00045786,10,"2026-03-05T05:30:38.578",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696592,1772688638590,-150.0,0.00045786,10,"2026-03-05T05:30:38.590",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696593,1772688638600,-150.0,0.00045786,10,"2026-03-05T05:30:38.600",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696594,1772688638610,-150.0,0.00045786,10,"2026-03-05T05:30:38.610",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696595,1772688638621,-150.0,0.00045786,10,"2026-03-05T05:30:38.621",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696596,1772688638631,-150.0,0.00045786,10,"2026-03-05T05:30:38.631",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696597,1772688638642,-150.0,0.00045786,10,"2026-03-05T05:30:38.642",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696598,1772688638652,-150.0,0.00045786,10,"2026-03-05T05:30:38.652",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696599,1772688638661,-150.0,0.00045786,10,"2026-03-05T05:30:38.661",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696600,1772688638670,-150.0,0.00045786,10,"2026-03-05T05:30:38.670",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696601,1772688638680,-150.0,0.00045786,10,"2026-03-05T05:30:38.680",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696602,1772688638689,-150.0,0.00045786,10,"2026-03-05T05:30:38.689",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696603,1772688638698,-150.0,0.00045786,10,"2026-03-05T05:30:38.698",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696604,1772688638709,-273.0,0.00045786,10,"2026-03-05T05:30:38.709",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696605,1772688638718,-490.11,0.00045807,30,"2026-03-05T05:30:38.718",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696606,1772688638728,-1359.8985,0.00045834,2,"2026-03-05T05:30:38.728",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696607,1772688638739,-2500.0,0.00045834,2,"2026-03-05T05:30:38.739",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696608,1772688638749,-653.93007769,0.00045837,15,"2026-03-05T05:30:38.749",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696609,1772688638759,-153.67341005,0.00045844,15,"2026-03-05T05:30:38.759",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696610,1772688638769,-808.08422422,0.00045844,28,"2026-03-05T05:30:38.769",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696611,1772688638780,-153.67341002,0.00045936,15,"2026-03-05T05:30:38.780",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696612,1772688638791,-500.0,0.00045943,120,"2026-03-05T05:30:38.791",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696613,1772688638804,-500.0,0.00045943,120,"2026-03-05T05:30:38.804",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696614,1772688638815,-485.21010783,0.00045943,120,"2026-03-05T05:30:38.815",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696615,1772688638835,-241.66853492,0.00045943,120,"2026-03-05T05:30:38.835",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696616,1772688638846,-500.0,0.00045943,120,"2026-03-05T05:30:38.846",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696617,1772688638855,-500.0,0.00045943,120,"2026-03-05T05:30:38.855",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696618,1772688638866,-500.0,0.00045943,120,"2026-03-05T05:30:38.866",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696619,1772688638876,-420.10311703,0.00045943,120,"2026-03-05T05:30:38.876",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696620,1772688638886,-214.7638909,0.00045943,120,"2026-03-05T05:30:38.886",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696621,1772688638895,-2518.37035529,0.00045944,54,"2026-03-05T05:30:38.895",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696622,1772688638905,-21655.62604111,0.00045944,2,"2026-03-05T05:30:38.905",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696623,1772688638917,-8355.461751,0.00045944,2,"2026-03-05T05:30:38.917",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696624,1772688638928,-36008.590824,0.00045944,2,"2026-03-05T05:30:38.928",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696627,1772688640042,-1196.19,0.00045944,2,"2026-03-05T05:30:40.042",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696631,1772688645044,-1674.63871613,0.00045934,10,"2026-03-05T05:30:45.044",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696632,1772688645105,-11615.02128387,0.00045934,10,"2026-03-05T05:30:45.105",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696633,1772688645114,-2134.97871613,0.00045944,2,"2026-03-05T05:30:45.114",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696637,1772688645338,-60521.88172501,0.00045944,2,"2026-03-05T05:30:45.338",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696638,1772688645454,-686.11417984,0.00045944,2,"2026-03-05T05:30:45.454",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696639,1772688645465,-30214.52398424,0.00045944,2,"2026-03-05T05:30:45.465",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696640,1772688645476,-1383.06069021,0.00045944,2,"2026-03-05T05:30:45.476",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696658,1772688653353,2000.0,0.0003081,2,"2026-03-05T05:30:53.353",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696659,1772688653382,2000.0,0.0003081,2,"2026-03-05T05:30:53.382",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696661,1772688663000,184.25917093,0.00016973,2,"2026-03-05T05:31:03.000",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696662,1772688697953,2000.0,0.0003081,2,"2026-03-05T05:31:37.953",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696663,1772688958275,10000.0,0.00029405,2,"2026-03-05T05:35:58.275",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696664,1772689038245,0.01,0.000294,2,"2026-03-05T05:37:18.245",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696665,1772689038270,1999.99,0.000294,2,"2026-03-05T05:37:18.270",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696666,1772689422161,981.0,0.00029405,2,"2026-03-05T05:43:42.161",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696667,1772689622688,184.25917093,0.00016973,2,"2026-03-05T05:47:02.688",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696669,1772689831560,-264.73530605,0.00029865,2,"2026-03-05T05:50:31.560",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696670,1772689831571,-300.0,0.00029898,120,"2026-03-05T05:50:31.571",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696671,1772689831581,-5131.71312485,0.00029931,2,"2026-03-05T05:50:31.581",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696672,1772689831593,-300.0,0.00029959,120,"2026-03-05T05:50:31.593",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696673,1772689831606,-195.0,0.00029966,120,"2026-03-05T05:50:31.606",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696674,1772689831618,-221.58,0.0003,90,"2026-03-05T05:50:31.618",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696675,1772689831629,-195.0,0.00030031,120,"2026-03-05T05:50:31.629",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696676,1772689831639,-191.7200235,0.00030067,120,"2026-03-05T05:50:31.639",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696677,1772689831649,-300.0,0.00030248,2,"2026-03-05T05:50:31.649",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696678,1772689831659,-400.0,0.00030248,2,"2026-03-05T05:50:31.659",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696679,1772689831670,-1600.0,0.00030248,2,"2026-03-05T05:50:31.670",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696680,1772689831680,-400.0,0.00030248,2,"2026-03-05T05:50:31.680",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696681,1772689831691,-252.324991,0.0003135,30,"2026-03-05T05:50:31.691",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696682,1772689831702,-560.0,0.00032592,2,"2026-03-05T05:50:31.702",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696683,1772689831714,-300.0,0.00032852,120,"2026-03-05T05:50:31.714",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696684,1772689831724,-250.0,0.00032852,2,"2026-03-05T05:50:31.724",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696685,1772689831734,-250.0,0.00032924,2,"2026-03-05T05:50:31.734",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696686,1772689831744,-300.0,0.00032924,120,"2026-03-05T05:50:31.744",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696687,1772689831754,-300.0,0.00032924,30,"2026-03-05T05:50:31.754",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696688,1772689831764,-195.0,0.00032924,120,"2026-03-05T05:50:31.764",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696689,1772689831777,-871.35275769,0.0003299,2,"2026-03-05T05:50:31.777",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696691,1772689831788,-1387.0,0.00032998,3,"2026-03-05T05:50:31.788",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696693,1772689831798,-1288.0,0.00032999,2,"2026-03-05T05:50:31.798",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696694,1772689831808,-2109.48,0.00033,2,"2026-03-05T05:50:31.808",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696695,1772689831819,-9999.99,0.00033,2,"2026-03-05T05:50:31.819",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696696,1772689831829,-3712.14,0.00033,2,"2026-03-05T05:50:31.829",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696697,1772689831839,-150.99,0.00033,2,"2026-03-05T05:50:31.839",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696698,1772689831850,-11145.78373402,0.00033,10,"2026-03-05T05:50:31.850",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696699,1772689831863,-9376.75626598,0.00033,10,"2026-03-05T05:50:31.863",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696700,1772689831874,-1541.29,0.00033,20,"2026-03-05T05:50:31.874",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696701,1772689831884,-6266.07,0.00033,2,"2026-03-05T05:50:31.884",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696702,1772689831895,-258.96,0.00033,10,"2026-03-05T05:50:31.895",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696703,1772689831906,-9999.99,0.00033,2,"2026-03-05T05:50:31.906",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696704,1772689831917,-1250.9,0.00033,2,"2026-03-05T05:50:31.917",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696705,1772689831928,-150.99,0.00033,30,"2026-03-05T05:50:31.928",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696706,1772689831939,-3195.69,0.00033,2,"2026-03-05T05:50:31.939",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696707,1772689831950,-299.99,0.00033,30,"2026-03-05T05:50:31.950",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696708,1772689831960,-250.0,0.00033,2,"2026-03-05T05:50:31.960",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696709,1772689831971,-300.0,0.00033,120,"2026-03-05T05:50:31.971",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696710,1772689831981,-195.0,0.00033,120,"2026-03-05T05:50:31.981",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696711,1772689831992,-32549.0,0.000346,2,"2026-03-05T05:50:31.992",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696712,1772689832002,-253.44269032,0.00034823,2,"2026-03-05T05:50:32.002",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696713,1772689832013,-11896.07,0.0003488,10,"2026-03-05T05:50:32.013",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696714,1772689832024,-17130.35,0.0003489,10,"2026-03-05T05:50:32.024",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696715,1772689832034,-14275.29,0.0003489,10,"2026-03-05T05:50:32.034",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696716,1772689832046,-166.66,0.00035053,30,"2026-03-05T05:50:32.046",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696717,1772689832056,-400.0,0.00035118,2,"2026-03-05T05:50:32.056",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696718,1772689832067,-151.0,0.00035277,14,"2026-03-05T05:50:32.067",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696719,1772689832077,-5532.0,0.000354,3,"2026-03-05T05:50:32.077",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696720,1772689832088,-163.67,0.0003566,2,"2026-03-05T05:50:32.088",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696721,1772689832099,-166.66,0.00035791,30,"2026-03-05T05:50:32.099",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696722,1772689832110,-229.13,0.00035841,2,"2026-03-05T05:50:32.110",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696723,1772689832123,-5532.0,0.000363,5,"2026-03-05T05:50:32.123",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696724,1772689832134,-479.0,0.00036356,30,"2026-03-05T05:50:32.134",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696725,1772689832144,-166.66,0.00036529,30,"2026-03-05T05:50:32.144",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696726,1772689832156,-188.35511503,0.000372,120,"2026-03-05T05:50:32.156",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696727,1772689832171,-1000.0,0.00037219,2,"2026-03-05T05:50:32.171",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696728,1772689832182,-2000.0,0.0003725,120,"2026-03-05T05:50:32.182",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696729,1772689832193,-200.0,0.00037262,2,"2026-03-05T05:50:32.193",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696730,1772689832204,-166.66,0.00037267,30,"2026-03-05T05:50:32.204",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696731,1772689832216,-178.0,0.000375,120,"2026-03-05T05:50:32.216",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696732,1772689832226,-229.13,0.00037633,2,"2026-03-05T05:50:32.226",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696733,1772689832240,-1000.0,0.000378,2,"2026-03-05T05:50:32.240",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696734,1772689832250,-166.66,0.00038005,30,"2026-03-05T05:50:32.250",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696735,1772689832261,-6074.22292279,0.00038678,2,"2026-03-05T05:50:32.261",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696736,1772689832274,-970.48795508,0.00038678,2,"2026-03-05T05:50:32.274",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696738,1772689837701,-1185.97986445,0.00038678,2,"2026-03-05T05:50:37.701",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696739,1772689837756,-4516.2373811,0.00038678,2,"2026-03-05T05:50:37.756",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696740,1772689837870,-1014.48531197,0.00038678,2,"2026-03-05T05:50:37.870",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696741,1772689837882,-1000.18832674,0.00038678,2,"2026-03-05T05:50:37.882",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696742,1772689837893,-497.21169758,0.00038678,2,"2026-03-05T05:50:37.893",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696743,1772689837905,-2922.78494547,0.00038678,2,"2026-03-05T05:50:37.905",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696744,1772689837916,-748.26893567,0.00038678,2,"2026-03-05T05:50:37.916",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696977,1772689840300,-1070.12265915,0.00038678,2,"2026-03-05T05:50:40.300",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696979,1772689840310,-166.66,0.00038743,30,"2026-03-05T05:50:40.310",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696981,1772689840319,-229.13,0.00039426,2,"2026-03-05T05:50:40.319",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696983,1772689840328,-196.17902337,0.00039446,2,"2026-03-05T05:50:40.328",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696985,1772689840337,-521.59,0.00039546,2,"2026-03-05T05:50:40.337",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696987,1772689840346,-264.68,0.00039603,2,"2026-03-05T05:50:40.346",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696989,1772689840355,-196.1790233,0.0004024,15,"2026-03-05T05:50:40.355",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696991,1772689840364,-196.1790233,0.00041034,15,"2026-03-05T05:50:40.364",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696993,1772689840373,-602.86849368,0.00041083,2,"2026-03-05T05:50:40.373",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696995,1772689840383,-229.13,0.00041218,2,"2026-03-05T05:50:40.383",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696997,1772689840392,-1088.45,0.00041476,120,"2026-03-05T05:50:40.392",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407696999,1772689840401,-166.66,0.00041554,2,"2026-03-05T05:50:40.401",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697001,1772689840410,-5687.0,0.00041681,60,"2026-03-05T05:50:40.410",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697003,1772689840419,-196.1790233,0.00041827,15,"2026-03-05T05:50:40.419",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697005,1772689840429,-168.641,0.00042018,63,"2026-03-05T05:50:40.429",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697007,1772689840438,-3286.147,0.00042018,63,"2026-03-05T05:50:40.438",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697009,1772689840447,-1048.50100127,0.00042018,2,"2026-03-05T05:50:40.447",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697011,1772689840456,-306.61635286,0.00042018,2,"2026-03-05T05:50:40.456",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697013,1772689840466,-856.13486002,0.00042018,2,"2026-03-05T05:50:40.466",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697015,1772689840475,-307.87522791,0.00042018,2,"2026-03-05T05:50:40.475",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697017,1772689840484,-459.37693596,0.00042018,2,"2026-03-05T05:50:40.484",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697019,1772689840493,-372.1160746,0.00042018,2,"2026-03-05T05:50:40.493",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697021,1772689840502,-300.28645221,0.00042018,2,"2026-03-05T05:50:40.502",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697023,1772689840511,-519.58908537,0.00042018,2,"2026-03-05T05:50:40.511",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697025,1772689840520,-511.10986249,0.00042018,2,"2026-03-05T05:50:40.520",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697026,1772689840529,-300.0,0.00042018,2,"2026-03-05T05:50:40.529",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697028,1772689840537,-1084.19175733,0.00042018,2,"2026-03-05T05:50:40.537",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697030,1772689840546,-1048.50100127,0.00042018,2,"2026-03-05T05:50:40.546",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697032,1772689840555,-306.61635286,0.00042018,2,"2026-03-05T05:50:40.555",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697034,1772689840565,-856.13486002,0.00042018,2,"2026-03-05T05:50:40.565",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697036,1772689840574,-307.87522791,0.00042018,2,"2026-03-05T05:50:40.574",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697038,1772689840583,-459.37693596,0.00042018,2,"2026-03-05T05:50:40.583",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697040,1772689840591,-372.1160746,0.00042018,2,"2026-03-05T05:50:40.591",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697042,1772689840600,-400.96302782,0.00042018,2,"2026-03-05T05:50:40.600",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697044,1772689840609,-490.94366922,0.00042018,2,"2026-03-05T05:50:40.609",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697047,1772689840624,-202.74314421,0.00042018,2,"2026-03-05T05:50:40.624",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697049,1772689840633,-300.0,0.00042018,2,"2026-03-05T05:50:40.633",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697051,1772689840643,-132.36584963,0.00042018,2,"2026-03-05T05:50:40.643",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697458,1772689844903,-322.94797957,0.00042018,2,"2026-03-05T05:50:44.903",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697464,1772689844963,-628.87792813,0.00042018,2,"2026-03-05T05:50:44.963",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697466,1772689844972,-69.96692248,0.00042621,15,"2026-03-05T05:50:44.972",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697484,1772689845194,-126.21210082,0.00042621,15,"2026-03-05T05:50:45.194",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697486,1772689845203,-243.55922517,0.00042761,2,"2026-03-05T05:50:45.203",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697488,1772689845218,-6500.0,0.00042761,2,"2026-03-05T05:50:45.218",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697528,1772689845666,-10009.953114,0.00042761,2,"2026-03-05T05:50:45.666",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697530,1772689845677,-375.16371793,0.00042761,2,"2026-03-05T05:50:45.677",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697551,1772689845911,-381.35059517,0.00042761,2,"2026-03-05T05:50:45.911",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407697647,1772689847266,152.0,0.000294,4,"2026-03-05T05:50:47.266",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698046,1772689954519,2000.0,0.000294,2,"2026-03-05T05:52:34.519",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698047,1772690223367,501.53472858,0.00017354,3,"2026-03-05T05:57:03.367",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698048,1772690350226,10000.01,0.0002,2,"2026-03-05T05:59:10.226",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698049,1772690360545,-4254.80998469,0.0002,2,"2026-03-05T05:59:20.545",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698051,1772690450548,5000.01,0.000162,5,"2026-03-05T06:00:50.548",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698052,1772690450570,5000.01,0.000162,5,"2026-03-05T06:00:50.570",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698053,1772690450592,5000.01,0.000162,5,"2026-03-05T06:00:50.592",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698054,1772690450615,9.92573424,0.000162,5,"2026-03-05T06:00:50.615",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698055,1772690533561,-5000.01,0.00017,2,"2026-03-05T06:02:13.561",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698056,1772690534396,-5000.01,0.00017,2,"2026-03-05T06:02:14.396",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698057,1772690537615,-5000.01,0.00017,2,"2026-03-05T06:02:17.615",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698058,1772690540479,-5000.01,0.00017,2,"2026-03-05T06:02:20.479",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698059,1772690543646,-5000.01,0.00017,2,"2026-03-05T06:02:23.646",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698060,1772690546558,-5000.01,0.00017,2,"2026-03-05T06:02:26.558",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698062,1772690550028,-5000.01,0.00017,2,"2026-03-05T06:02:30.028",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698063,1772690552574,-5000.01,0.00017,2,"2026-03-05T06:02:32.574",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698064,1772690555822,-5000.01,0.00017,2,"2026-03-05T06:02:35.822",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698065,1772690558651,-5000.01,0.00017,2,"2026-03-05T06:02:38.651",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698066,1772690561968,-5000.01,0.00017,2,"2026-03-05T06:02:41.968",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698067,1772690564744,-5000.01,0.00017,2,"2026-03-05T06:02:44.744",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698068,1772690568026,-5000.01,0.00017,2,"2026-03-05T06:02:48.026",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698069,1772690568326,504.0,0.000151,2,"2026-03-05T06:02:48.326",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698074,1772690573954,-5000.01,0.00017,2,"2026-03-05T06:02:53.954",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698075,1772690592520,-300.0,0.00016999,2,"2026-03-05T06:03:12.520",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698076,1772690602725,150.0,0.000169,2,"2026-03-05T06:03:22.725",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698077,1772690611760,1200.0,0.00016999,2,"2026-03-05T06:03:31.760",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698078,1772690618343,-10000.01,0.00017,2,"2026-03-05T06:03:38.343",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698079,1772690618751,-10000.01,0.00017,2,"2026-03-05T06:03:38.751",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698080,1772690619094,-4090.1541605,0.00017,2,"2026-03-05T06:03:39.094",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698081,1772690619120,-1819.701679,0.00017,2,"2026-03-05T06:03:39.120",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698082,1772690619435,-250.0,0.0001735,2,"2026-03-05T06:03:39.435",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698083,1772690619464,-786.02148944,0.000177,2,"2026-03-05T06:03:39.464",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698084,1772690619494,-250.0,0.000187,2,"2026-03-05T06:03:39.494",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698085,1772690619522,-387.48798187,0.00019166,2,"2026-03-05T06:03:39.522",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698086,1772690619550,-228.87552726,0.000199,2,"2026-03-05T06:03:39.550",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698087,1772690619577,-1000.0,0.00019999,2,"2026-03-05T06:03:39.577",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698088,1772690619677,-4195.24000286,0.0002,2,"2026-03-05T06:03:39.677",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698089,1772690619810,-10000.01,0.0002,2,"2026-03-05T06:03:39.810",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698090,1772690620101,-10000.01,0.0002,2,"2026-03-05T06:03:40.101",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698091,1772690620313,-10000.01,0.0002,2,"2026-03-05T06:03:40.313",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698092,1772690620523,-10000.01,0.0002,2,"2026-03-05T06:03:40.523",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698093,1772690620850,-10000.01,0.0002,2,"2026-03-05T06:03:40.850",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698094,1772690632315,-10000.01,0.0002,2,"2026-03-05T06:03:52.315",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698095,1772690632423,-10000.01,0.0002,2,"2026-03-05T06:03:52.423",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698096,1772690632560,-823.60009801,0.0002,2,"2026-03-05T06:03:52.560",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698097,1772690632586,-8352.80980398,0.0002,2,"2026-03-05T06:03:52.586",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698098,1772690632657,-300.0,0.0002,2,"2026-03-05T06:03:52.657",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698099,1772690635956,500.0,0.00017,2,"2026-03-05T06:03:55.956",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698100,1772690644924,151.0,0.00014634,2,"2026-03-05T06:04:04.924",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698101,1772690645046,151.0,0.00014634,2,"2026-03-05T06:04:05.046",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698102,1772690647694,5838.102681,7.945e-05,2,"2026-03-05T06:04:07.694",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698103,1772690658277,200.0,0.0001202,2,"2026-03-05T06:04:18.277",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698104,1772690658605,200.0,0.0001202,2,"2026-03-05T06:04:18.605",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698105,1772690658866,200.0,0.0001202,2,"2026-03-05T06:04:18.866",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698106,1772690659158,200.0,0.0001202,2,"2026-03-05T06:04:19.158",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698107,1772690659441,200.0,0.0001202,7,"2026-03-05T06:04:19.441",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698108,1772690661327,151.0,0.00014634,2,"2026-03-05T06:04:21.327",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698109,1772690665793,2000.0,0.000199,2,"2026-03-05T06:04:25.793",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698110,1772690666777,208.907319,0.000198,2,"2026-03-05T06:04:26.777",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698111,1772690666798,400.82319646,0.000198,2,"2026-03-05T06:04:26.798",0.0004672,100.48,0.9941130401941924,5818039162.176033]
[407698112,1772690708271,5011.247659,7.945e-05,2,"2026-03-05T06:05:08.271",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698113,1772690711045,500.0,0.00014373,2,"2026-03-05T06:05:11.045",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698114,1772690711108,502.68587184,0.00014921,2,"2026-03-05T06:05:11.108",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698115,1772690714234,500.88173687,0.00016973,2,"2026-03-05T06:05:14.234",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698116,1772690719622,500.0,0.00014373,2,"2026-03-05T06:05:19.622",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698117,1772690719674,504.97753483,0.00014921,2,"2026-03-05T06:05:19.674",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698118,1772690726927,150.72181509,0.000199,2,"2026-03-05T06:05:26.927",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698119,1772690804883,-388848.97376334,0.00046691,60,"2026-03-05T06:06:44.883",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698120,1772690804913,-23146.65030331,0.00046691,61,"2026-03-05T06:06:44.913",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698121,1772690804943,-195.76715083,0.00046691,90,"2026-03-05T06:06:44.943",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698122,1772690804971,-153.00302599,0.00046691,120,"2026-03-05T06:06:44.971",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698123,1772690804996,-789.22273734,0.00046691,31,"2026-03-05T06:06:44.996",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698124,1772690805021,-158.74106616,0.00046691,30,"2026-03-05T06:06:45.021",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698125,1772690805045,-281.87134263,0.00046691,120,"2026-03-05T06:06:45.045",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698126,1772690805069,-2098.63027611,0.00046691,30,"2026-03-05T06:06:45.069",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698127,1772690805094,-4938.22997962,0.00046691,30,"2026-03-05T06:06:45.094",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698128,1772690805119,-282.74786965,0.00046691,30,"2026-03-05T06:06:45.119",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698129,1772690805144,-485.86834753,0.00046691,30,"2026-03-05T06:06:45.144",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698130,1772690805167,-5158.41171556,0.00046691,60,"2026-03-05T06:06:45.167",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698131,1772690805191,-432.82491214,0.00046691,48,"2026-03-05T06:06:45.191",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698132,1772690805215,-158.80144294,0.00046691,60,"2026-03-05T06:06:45.215",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698133,1772690805239,-1127.49172153,0.00046691,120,"2026-03-05T06:06:45.239",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698134,1772690805263,-742.244534,0.00046691,30,"2026-03-05T06:06:45.263",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698135,1772690805287,-8045.45135601,0.00046691,60,"2026-03-05T06:06:45.287",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698136,1772690805310,-12214.08212347,0.00046691,120,"2026-03-05T06:06:45.310",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698137,1772690805334,-2565135.71457618,0.00046691,60,"2026-03-05T06:06:45.334",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698138,1772690805361,-432.74774337,0.00046691,120,"2026-03-05T06:06:45.361",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698139,1772690805385,-159.3687397,0.00046691,120,"2026-03-05T06:06:45.385",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698140,1772690805408,-825.46250149,0.00046691,120,"2026-03-05T06:06:45.408",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698141,1772690805432,-50000.0,0.00046691,69,"2026-03-05T06:06:45.432",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698142,1772690805460,-1968.14567257,0.00046691,120,"2026-03-05T06:06:45.460",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698143,1772690805489,-10000.0,0.00046691,120,"2026-03-05T06:06:45.489",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698144,1772690805513,-821.05898387,0.00046691,30,"2026-03-05T06:06:45.513",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698145,1772690805536,-50469.0,0.00046691,120,"2026-03-05T06:06:45.536",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698146,1772690805561,-500.0,0.00046691,120,"2026-03-05T06:06:45.561",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698147,1772690805586,-410.55905394,0.00046691,120,"2026-03-05T06:06:45.586",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698148,1772690805609,-150.0,0.00046691,30,"2026-03-05T06:06:45.609",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698149,1772690805634,-2000.00378157,0.00046691,30,"2026-03-05T06:06:45.634",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698150,1772690805657,-850000.56196779,0.00046691,120,"2026-03-05T06:06:45.657",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698151,1772690805681,-4518.42,0.00046691,120,"2026-03-05T06:06:45.681",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698152,1772690805704,-150.52780131,0.00046691,120,"2026-03-05T06:06:45.704",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698153,1772690805728,-22145.58161508,0.00046691,46,"2026-03-05T06:06:45.728",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698154,1772690805754,-15123.79097631,0.00046691,120,"2026-03-05T06:06:45.754",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698155,1772690805780,-155.54,0.00046691,120,"2026-03-05T06:06:45.780",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698156,1772690805806,-10544.709195,0.00046691,120,"2026-03-05T06:06:45.806",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698157,1772690805830,-500.0,0.00046691,30,"2026-03-05T06:06:45.830",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698158,1772690805855,-500.0,0.00046691,60,"2026-03-05T06:06:45.855",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698159,1772690805881,-500.0,0.00046691,60,"2026-03-05T06:06:45.881",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698160,1772690805907,-501.97627661,0.00046691,60,"2026-03-05T06:06:45.907",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698161,1772690805932,-9500.60186317,0.00046691,120,"2026-03-05T06:06:45.932",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698162,1772690805957,-2047.0,0.00046691,30,"2026-03-05T06:06:45.957",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698163,1772690805982,-1390610.17295195,0.00046691,60,"2026-03-05T06:06:45.982",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698164,1772690806006,-561070.04263193,0.00046691,120,"2026-03-05T06:06:46.006",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698165,1772690809083,-816065.30687293,0.00046691,120,"2026-03-05T06:06:49.083",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698166,1772690809113,-116880.92489415,0.00046691,60,"2026-03-05T06:06:49.113",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698167,1772690809140,-288.82,0.00046691,120,"2026-03-05T06:06:49.140",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698168,1772690809166,-5000.0,0.00046691,120,"2026-03-05T06:06:49.166",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698169,1772690809191,-150.0,0.00046691,120,"2026-03-05T06:06:49.191",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698170,1772690809216,-909617.84671102,0.00046691,60,"2026-03-05T06:06:49.216",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698171,1772690835909,248.24429007,0.00015,2,"2026-03-05T06:07:15.909",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698172,1772690835982,500.0,0.00015,2,"2026-03-05T06:07:15.982",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698173,1772690836511,500.0,0.00015,2,"2026-03-05T06:07:16.511",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698174,1772690836655,500.0,0.00015,2,"2026-03-05T06:07:16.655",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698175,1772690836681,180.42789584,0.00015,2,"2026-03-05T06:07:16.681",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698176,1772690836703,322.63611697,0.00015,2,"2026-03-05T06:07:16.703",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698177,1772690837036,500.0,0.00015,2,"2026-03-05T06:07:17.036",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698178,1772690837096,500.0,0.00015,2,"2026-03-05T06:07:17.096",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698179,1772690837503,500.0,0.00012,2,"2026-03-05T06:07:17.503",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698180,1772690837576,500.0,0.00012,2,"2026-03-05T06:07:17.576",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698181,1772690837991,510.04779469,0.00012,2,"2026-03-05T06:07:17.991",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698182,1772690838060,507.63217432,0.00012,2,"2026-03-05T06:07:18.060",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698183,1772690840537,500.0,0.00015,2,"2026-03-05T06:07:20.537",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698184,1772690842097,500.0,0.00015,2,"2026-03-05T06:07:22.097",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698185,1772690842594,500.0,0.00015,2,"2026-03-05T06:07:22.594",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698186,1772690843098,500.0,0.00015,2,"2026-03-05T06:07:23.098",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698187,1772690843306,500.54096454,0.00015,2,"2026-03-05T06:07:23.306",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698188,1772690843586,500.0,0.00012,2,"2026-03-05T06:07:23.586",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698189,1772690844372,500.0,0.00046691,120,"2026-03-05T06:07:24.372",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698190,1772690844863,500.0,0.00012,2,"2026-03-05T06:07:24.863",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698191,1772690845359,541.66465208,0.00012,2,"2026-03-05T06:07:25.359",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698192,1772690846874,-300.0,0.00023,30,"2026-03-05T06:07:26.874",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698193,1772690846903,-2557.85199807,0.00035,120,"2026-03-05T06:07:26.903",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698194,1772690846929,-188.35511503,0.000372,120,"2026-03-05T06:07:26.929",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698195,1772690846955,-2628.918,0.00038287,51,"2026-03-05T06:07:26.955",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698196,1772690846980,-168.642,0.00038287,51,"2026-03-05T06:07:26.980",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698197,1772690847008,-227.95781022,0.0004024,30,"2026-03-05T06:07:27.008",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698198,1772690847034,-402.491938,0.00041096,120,"2026-03-05T06:07:27.034",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698199,1772690847059,-402.491938,0.00041096,120,"2026-03-05T06:07:27.059",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698200,1772690847084,-402.491938,0.00041096,120,"2026-03-05T06:07:27.084",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698201,1772690847108,-402.491938,0.00041096,120,"2026-03-05T06:07:27.108",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698202,1772690847133,-402.491938,0.00041096,120,"2026-03-05T06:07:27.133",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698203,1772690847158,-402.491938,0.00041096,120,"2026-03-05T06:07:27.158",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698204,1772690847182,-402.491938,0.00041096,120,"2026-03-05T06:07:27.182",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698205,1772690847207,-402.491938,0.00041096,120,"2026-03-05T06:07:27.207",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698206,1772690847234,-402.491938,0.00041096,120,"2026-03-05T06:07:27.234",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698207,1772690847260,-402.491938,0.00041096,120,"2026-03-05T06:07:27.260",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698208,1772690847284,-402.491938,0.00041096,120,"2026-03-05T06:07:27.284",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698209,1772690847310,-402.491938,0.00041096,120,"2026-03-05T06:07:27.310",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698210,1772690847335,-402.491938,0.00041096,120,"2026-03-05T06:07:27.335",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698211,1772690847360,-402.491938,0.00041096,120,"2026-03-05T06:07:27.360",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698212,1772690847386,-402.491938,0.00041096,120,"2026-03-05T06:07:27.386",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698213,1772690847411,-402.491938,0.00041096,120,"2026-03-05T06:07:27.411",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698214,1772690847436,-1140.156267,0.00041096,120,"2026-03-05T06:07:27.436",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698215,1772690847464,-1140.156267,0.00041096,120,"2026-03-05T06:07:27.464",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698216,1772690847491,-1140.156267,0.00041096,120,"2026-03-05T06:07:27.491",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698217,1772690847758,-1140.156267,0.00041096,120,"2026-03-05T06:07:27.758",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698218,1772690847784,-1140.156267,0.00041096,120,"2026-03-05T06:07:27.784",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698219,1772690847812,-1140.156267,0.00041096,120,"2026-03-05T06:07:27.812",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698220,1772690847836,-1140.156267,0.00041096,120,"2026-03-05T06:07:27.836",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698221,1772690847859,-1140.156267,0.00041096,120,"2026-03-05T06:07:27.859",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698222,1772690847884,-1140.156267,0.00041096,120,"2026-03-05T06:07:27.884",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698223,1772690847908,-1140.156267,0.00041096,120,"2026-03-05T06:07:27.908",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698224,1772690847934,-1140.156267,0.00041096,120,"2026-03-05T06:07:27.934",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698225,1772690847959,-1140.156267,0.00041096,120,"2026-03-05T06:07:27.959",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698226,1772690847984,-1140.156267,0.00041096,120,"2026-03-05T06:07:27.984",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698227,1772690848007,-1140.156267,0.00041096,120,"2026-03-05T06:07:28.007",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698228,1772690848034,-1140.156267,0.00041096,120,"2026-03-05T06:07:28.034",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698229,1772690848058,-1140.156267,0.00041096,120,"2026-03-05T06:07:28.058",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698230,1772690848083,-5870.0,0.00041681,60,"2026-03-05T06:07:28.083",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698231,1772690848107,-339.64707548,0.0004177,31,"2026-03-05T06:07:28.107",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698232,1772690848132,-150.33472363,0.0004177,31,"2026-03-05T06:07:28.132",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698233,1772690848158,-500.0,0.0004177,31,"2026-03-05T06:07:28.158",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698234,1772690848184,-169.16797445,0.0004177,31,"2026-03-05T06:07:28.184",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698235,1772690848209,-344.07218193,0.0004177,31,"2026-03-05T06:07:28.209",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698236,1772690848233,-500.0,0.0004177,31,"2026-03-05T06:07:28.233",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698237,1772690848258,-402.491938,0.00041771,120,"2026-03-05T06:07:28.258",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698238,1772690848283,-402.491938,0.00041771,120,"2026-03-05T06:07:28.283",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698239,1772690848308,-402.491938,0.00041771,120,"2026-03-05T06:07:28.308",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698240,1772690848334,-402.491935,0.00041771,120,"2026-03-05T06:07:28.334",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698241,1772690848359,-1140.156267,0.00041771,120,"2026-03-05T06:07:28.359",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698242,1772690848384,-1140.156267,0.00041771,120,"2026-03-05T06:07:28.384",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698243,1772690848409,-1140.156267,0.00041771,120,"2026-03-05T06:07:28.409",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698244,1772690848435,-1140.156274,0.00041771,120,"2026-03-05T06:07:28.435",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698245,1772690848460,-151.0,0.00042019,120,"2026-03-05T06:07:28.460",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698246,1772690848491,-151.0,0.00042019,120,"2026-03-05T06:07:28.491",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698247,1772690848529,-161.35,0.000421,60,"2026-03-05T06:07:28.529",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698248,1772690848577,-180.09,0.00042761,120,"2026-03-05T06:07:28.577",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698249,1772690848605,-1496.0,0.00043,120,"2026-03-05T06:07:28.605",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698250,1772690848632,-264.68,0.00043027,120,"2026-03-05T06:07:28.632",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698251,1772690848657,-500.0,0.00043055,120,"2026-03-05T06:07:28.657",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698252,1772690848685,-500.0,0.00043055,120,"2026-03-05T06:07:28.685",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698253,1772690848712,-151.0,0.00043055,120,"2026-03-05T06:07:28.712",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698254,1772690848740,-5870.0,0.00043055,60,"2026-03-05T06:07:28.740",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698255,1772690848766,-3240.0,0.0004354,120,"2026-03-05T06:07:28.766",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698256,1772690848792,-151.0,0.00043836,120,"2026-03-05T06:07:28.792",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698257,1772690848819,-245.0,0.00043836,120,"2026-03-05T06:07:28.819",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698258,1772690848846,-5870.0,0.00044429,60,"2026-03-05T06:07:28.846",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698259,1772690848871,-500.0,0.00044617,120,"2026-03-05T06:07:28.871",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698260,1772690848896,-500.0,0.00044617,45,"2026-03-05T06:07:28.896",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698261,1772690848923,-500.0,0.00044617,120,"2026-03-05T06:07:28.923",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698262,1772690848952,-500.0,0.00044617,120,"2026-03-05T06:07:28.952",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698263,1772690848978,-500.0,0.00044617,120,"2026-03-05T06:07:28.978",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698264,1772690849004,-5000.0,0.00044857,120,"2026-03-05T06:07:29.004",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698265,1772690849030,-1500.0,0.00044877,120,"2026-03-05T06:07:29.030",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698266,1772690849055,-160.0,0.0004488,120,"2026-03-05T06:07:29.055",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698267,1772690849081,-500.0,0.00044907,120,"2026-03-05T06:07:29.081",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698268,1772690849108,-500.0,0.00044907,120,"2026-03-05T06:07:29.108",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698269,1772690849136,-1496.0,0.00045,120,"2026-03-05T06:07:29.136",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698270,1772690849162,-347.85181414,0.00045,30,"2026-03-05T06:07:29.162",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698271,1772690849192,-151.0,0.00045446,120,"2026-03-05T06:07:29.192",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698272,1772690849218,-153.5081,0.00045446,120,"2026-03-05T06:07:29.218",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698273,1772690849245,-3900.0,0.00045446,120,"2026-03-05T06:07:29.245",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698274,1772690849272,-3900.0,0.00045446,120,"2026-03-05T06:07:29.272",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698275,1772690849300,-3900.0,0.00045446,120,"2026-03-05T06:07:29.300",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698276,1772690849326,-3900.0,0.00045446,120,"2026-03-05T06:07:29.326",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698277,1772690849352,-211.839129,0.00045446,120,"2026-03-05T06:07:29.352",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698278,1772690849378,-394.11832102,0.00045499,30,"2026-03-05T06:07:29.378",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698279,1772690849405,-3000000.0,0.000455,120,"2026-03-05T06:07:29.405",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698280,1772690849435,-151.0,0.000455,120,"2026-03-05T06:07:29.435",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698281,1772690849460,-299.0,0.000455,120,"2026-03-05T06:07:29.460",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698282,1772690849488,-3900.0,0.000455,120,"2026-03-05T06:07:29.488",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698283,1772690849514,-3900.0,0.000455,120,"2026-03-05T06:07:29.514",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698284,1772690849540,-3900.0,0.000455,120,"2026-03-05T06:07:29.540",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698285,1772690849569,-3900.0,0.000455,120,"2026-03-05T06:07:29.569",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698286,1772690849595,-5870.0,0.00045804,60,"2026-03-05T06:07:29.595",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698287,1772690849620,-709.277227,0.000459,120,"2026-03-05T06:07:29.620",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698288,1772690849646,-709.277227,0.000459,120,"2026-03-05T06:07:29.646",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698289,1772690849676,-709.277227,0.000459,120,"2026-03-05T06:07:29.676",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698290,1772690849702,-709.277227,0.000459,120,"2026-03-05T06:07:29.702",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698291,1772690849727,-154.499139,0.000459,120,"2026-03-05T06:07:29.727",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698292,1772690849752,-150.0,0.000459,30,"2026-03-05T06:07:29.752",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698293,1772690849778,-162.06537809,0.000459,30,"2026-03-05T06:07:29.778",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698294,1772690849803,-163.84481457,0.000459,30,"2026-03-05T06:07:29.803",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698295,1772690849828,-150.67954055,0.000459,30,"2026-03-05T06:07:29.828",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698296,1772690849852,-184.911009,0.000459,30,"2026-03-05T06:07:29.852",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698297,1772690849878,-155.99610819,0.000459,30,"2026-03-05T06:07:29.878",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698298,1772690849904,-256.77431483,0.000459,30,"2026-03-05T06:07:29.904",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698299,1772690849928,-150.0,0.000459,30,"2026-03-05T06:07:29.928",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698300,1772690849953,-150.0,0.000459,30,"2026-03-05T06:07:29.953",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698301,1772690849978,-150.0,0.000459,30,"2026-03-05T06:07:29.978",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698302,1772690850002,-500.0,0.00045936,120,"2026-03-05T06:07:30.002",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698303,1772690850026,-500.0,0.00045936,120,"2026-03-05T06:07:30.026",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698304,1772690850052,-500.0,0.00045936,120,"2026-03-05T06:07:30.052",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698305,1772690850080,-500.0,0.00045936,120,"2026-03-05T06:07:30.080",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698306,1772690850106,-500.0,0.00045936,120,"2026-03-05T06:07:30.106",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698307,1772690850131,-500.0,0.00045936,120,"2026-03-05T06:07:30.131",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698308,1772690850156,-500.0,0.00045936,120,"2026-03-05T06:07:30.156",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698309,1772690850180,-500.0,0.00045936,120,"2026-03-05T06:07:30.180",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698310,1772690850207,-500.0,0.00045936,30,"2026-03-05T06:07:30.207",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698311,1772690850232,-500.0,0.00045936,30,"2026-03-05T06:07:30.232",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698312,1772690850258,-709.277227,0.00045937,120,"2026-03-05T06:07:30.258",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698313,1772690850283,-709.277227,0.00045937,120,"2026-03-05T06:07:30.283",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698314,1772690850307,-709.277227,0.00045937,120,"2026-03-05T06:07:30.307",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698315,1772690850332,-709.277227,0.00045937,120,"2026-03-05T06:07:30.332",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698316,1772690850359,-709.277227,0.00045937,120,"2026-03-05T06:07:30.359",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698317,1772690850384,-709.277227,0.00045937,120,"2026-03-05T06:07:30.384",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698318,1772690850411,-709.277227,0.00045937,120,"2026-03-05T06:07:30.411",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698319,1772690850436,-709.277227,0.00045937,120,"2026-03-05T06:07:30.436",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698320,1772690850461,-709.277227,0.00045937,120,"2026-03-05T06:07:30.461",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698321,1772690850490,-709.277227,0.00045937,120,"2026-03-05T06:07:30.490",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698322,1772690850685,-709.277227,0.00045937,120,"2026-03-05T06:07:30.685",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698323,1772690850712,-709.277227,0.00045937,120,"2026-03-05T06:07:30.712",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698324,1772690850740,-151.0,0.00045937,120,"2026-03-05T06:07:30.740",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698325,1772690850768,-151.0,0.00045937,120,"2026-03-05T06:07:30.768",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698326,1772690850796,-151.0,0.00045937,120,"2026-03-05T06:07:30.796",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698327,1772690850823,-3900.0,0.00045937,120,"2026-03-05T06:07:30.823",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698328,1772690850849,-3900.0,0.00045937,120,"2026-03-05T06:07:30.849",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698329,1772690850876,-3900.0,0.00045937,120,"2026-03-05T06:07:30.876",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698330,1772690850903,-3900.0,0.00045937,120,"2026-03-05T06:07:30.903",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698331,1772690850929,-3900.0,0.00045937,120,"2026-03-05T06:07:30.929",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698332,1772690850955,-3900.0,0.00045937,120,"2026-03-05T06:07:30.955",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698333,1772690850982,-3900.0,0.00045937,120,"2026-03-05T06:07:30.982",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698334,1772690851013,-3900.0,0.00045937,120,"2026-03-05T06:07:31.013",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698335,1772690851039,-500.0,0.00045942,120,"2026-03-05T06:07:31.039",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698336,1772690851064,-500.0,0.00045942,120,"2026-03-05T06:07:31.064",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698337,1772690851089,-256.77431483,0.00045952,30,"2026-03-05T06:07:31.089",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698338,1772690851113,-500.0,0.00045999,45,"2026-03-05T06:07:31.113",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698339,1772690851138,-500.0,0.00045999,120,"2026-03-05T06:07:31.138",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698340,1772690851163,-500.0,0.00045999,120,"2026-03-05T06:07:31.163",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698341,1772690851187,-274.17470456,0.00045999,120,"2026-03-05T06:07:31.187",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698342,1772690851212,-500.0,0.00045999,120,"2026-03-05T06:07:31.212",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698343,1772690851237,-500.0,0.00045999,120,"2026-03-05T06:07:31.237",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698344,1772690851262,-500.0,0.00045999,120,"2026-03-05T06:07:31.262",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698345,1772690851285,-353.51305382,0.00045999,120,"2026-03-05T06:07:31.285",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698346,1772690851310,-500.0,0.00045999,30,"2026-03-05T06:07:31.310",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698347,1772690851334,-200009.99361106,0.00046,120,"2026-03-05T06:07:31.334",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698348,1772690851358,-200.0,0.00046,120,"2026-03-05T06:07:31.358",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698349,1772690851383,-709.277227,0.00046,120,"2026-03-05T06:07:31.383",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698350,1772690851407,-709.277227,0.00046,120,"2026-03-05T06:07:31.407",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698351,1772690851432,-709.277227,0.00046,120,"2026-03-05T06:07:31.432",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698352,1772690851455,-709.27722,0.00046,120,"2026-03-05T06:07:31.455",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698353,1772690851484,-3900.0,0.00046,120,"2026-03-05T06:07:31.484",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698354,1772690851510,-3900.0,0.00046,120,"2026-03-05T06:07:31.510",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698355,1772690851536,-3900.0,0.00046,120,"2026-03-05T06:07:31.536",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698356,1772690851564,-3900.0,0.00046,120,"2026-03-05T06:07:31.564",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698357,1772690851589,-3000.0,0.00046,30,"2026-03-05T06:07:31.589",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698358,1772690851613,-256.77431483,0.00046003,30,"2026-03-05T06:07:31.613",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698359,1772690851642,-150.0,0.00046038,30,"2026-03-05T06:07:31.642",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698360,1772690851667,-150.0,0.00046042,30,"2026-03-05T06:07:31.667",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698361,1772690851691,-256.77431483,0.00046055,30,"2026-03-05T06:07:31.691",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698362,1772690851716,-256.77431483,0.00046106,30,"2026-03-05T06:07:31.716",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698363,1772690851742,-256.77431483,0.00046158,30,"2026-03-05T06:07:31.742",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698364,1772690851768,-150.0,0.00046176,30,"2026-03-05T06:07:31.768",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698365,1772690851793,-150.0,0.00046183,30,"2026-03-05T06:07:31.793",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698366,1772690851822,-256.77431483,0.00046209,30,"2026-03-05T06:07:31.822",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698367,1772690851847,-256.77431483,0.00046261,30,"2026-03-05T06:07:31.847",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698368,1772690851876,-727.0,0.000463,30,"2026-03-05T06:07:31.876",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698369,1772690851901,-256.77431483,0.00046312,30,"2026-03-05T06:07:31.901",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698370,1772690851927,-150.0,0.00046314,30,"2026-03-05T06:07:31.927",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698371,1772690851952,-150.0,0.00046325,30,"2026-03-05T06:07:31.952",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698372,1772690851978,-256.77431483,0.00046364,30,"2026-03-05T06:07:31.978",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698373,1772690852003,-150.0,0.0004641,30,"2026-03-05T06:07:32.003",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698374,1772690852028,-256.77431483,0.00046415,30,"2026-03-05T06:07:32.028",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698375,1772690852055,-150.0,0.00046451,30,"2026-03-05T06:07:32.055",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698376,1772690852080,-264.68,0.00046452,120,"2026-03-05T06:07:32.080",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698377,1772690852105,-256.77431483,0.00046467,30,"2026-03-05T06:07:32.105",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698378,1772690852131,-150.0,0.00046467,30,"2026-03-05T06:07:32.131",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698379,1772690852154,-1301.86,0.00046491,30,"2026-03-05T06:07:32.154",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698380,1772690852179,-1301.86,0.00046491,30,"2026-03-05T06:07:32.179",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698381,1772690852206,-1301.86,0.00046491,30,"2026-03-05T06:07:32.206",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698382,1772690852232,-500.0,0.00046498,30,"2026-03-05T06:07:32.232",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698383,1772690852258,-500.0,0.00046499,45,"2026-03-05T06:07:32.258",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698384,1772690852283,-500.0,0.00046499,45,"2026-03-05T06:07:32.283",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698385,1772690852307,-500.0,0.00046499,120,"2026-03-05T06:07:32.307",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698386,1772690852332,-500.0,0.00046499,120,"2026-03-05T06:07:32.332",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698387,1772690852368,-500.0,0.00046499,120,"2026-03-05T06:07:32.368",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698388,1772690852395,-500.0,0.00046499,120,"2026-03-05T06:07:32.395",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698389,1772690852420,-500.0,0.00046499,120,"2026-03-05T06:07:32.420",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698390,1772690852446,-500.0,0.00046499,120,"2026-03-05T06:07:32.446",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698391,1772690852473,-500.0,0.00046499,120,"2026-03-05T06:07:32.473",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698392,1772690852498,-500.0,0.00046499,120,"2026-03-05T06:07:32.498",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698393,1772690852524,-999.0,0.00046499,120,"2026-03-05T06:07:32.524",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698394,1772690852551,-500.0,0.00046499,120,"2026-03-05T06:07:32.551",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698395,1772690852577,-500.0,0.00046499,120,"2026-03-05T06:07:32.577",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698396,1772690852603,-500.0,0.00046499,30,"2026-03-05T06:07:32.603",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698397,1772690852629,-500.0,0.00046499,30,"2026-03-05T06:07:32.629",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698398,1772690852654,-5000.00000004,0.000465,120,"2026-03-05T06:07:32.654",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698399,1772690852679,-454114.93747672,0.000465,30,"2026-03-05T06:07:32.679",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698400,1772690852705,-4194.09133408,0.000465,30,"2026-03-05T06:07:32.705",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698401,1772690852731,-236.935952,0.000465,120,"2026-03-05T06:07:32.731",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698402,1772690852756,-256.77431483,0.00046518,30,"2026-03-05T06:07:32.756",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698403,1772690852784,-256.77431483,0.0004657,30,"2026-03-05T06:07:32.784",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698404,1772690852809,-500.0,0.00046574,45,"2026-03-05T06:07:32.809",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698405,1772690852834,-500.0,0.00046574,45,"2026-03-05T06:07:32.834",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698406,1772690852858,-500.0,0.00046574,45,"2026-03-05T06:07:32.858",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698407,1772690852882,-500.0,0.00046574,45,"2026-03-05T06:07:32.882",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698408,1772690852906,-500.0,0.00046574,45,"2026-03-05T06:07:32.906",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698409,1772690852934,-500.0,0.00046574,120,"2026-03-05T06:07:32.934",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698410,1772690852959,-500.0,0.00046574,120,"2026-03-05T06:07:32.959",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698411,1772690852985,-500.0,0.00046574,120,"2026-03-05T06:07:32.985",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698412,1772690853014,-500.0,0.00046574,120,"2026-03-05T06:07:33.014",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698413,1772690853039,-500.0,0.00046574,120,"2026-03-05T06:07:33.039",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698414,1772690853065,-500.0,0.00046574,120,"2026-03-05T06:07:33.065",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698415,1772690853092,-500.0,0.00046574,120,"2026-03-05T06:07:33.092",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698416,1772690853125,-500.0,0.00046574,120,"2026-03-05T06:07:33.125",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698417,1772690853165,-500.0,0.00046574,120,"2026-03-05T06:07:33.165",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698418,1772690853191,-500.0,0.00046574,120,"2026-03-05T06:07:33.191",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698419,1772690853219,-500.0,0.00046574,120,"2026-03-05T06:07:33.219",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698420,1772690853246,-500.0,0.00046574,120,"2026-03-05T06:07:33.246",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698421,1772690853276,-500.0,0.00046574,120,"2026-03-05T06:07:33.276",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698422,1772690853303,-500.0,0.00046574,120,"2026-03-05T06:07:33.303",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698423,1772690853329,-500.0,0.00046574,120,"2026-03-05T06:07:33.329",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698424,1772690853356,-500.0,0.00046574,120,"2026-03-05T06:07:33.356",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698425,1772690853383,-500.0,0.00046574,120,"2026-03-05T06:07:33.383",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698426,1772690853607,-500.0,0.00046574,120,"2026-03-05T06:07:33.607",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698427,1772690853634,-500.0,0.00046574,120,"2026-03-05T06:07:33.634",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698428,1772690853661,-500.0,0.00046574,120,"2026-03-05T06:07:33.661",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698429,1772690853687,-500.0,0.00046574,120,"2026-03-05T06:07:33.687",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698430,1772690853713,-500.0,0.00046574,120,"2026-03-05T06:07:33.713",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698431,1772690853739,-500.0,0.00046574,30,"2026-03-05T06:07:33.739",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698432,1772690853765,-167.723415,0.00046575,120,"2026-03-05T06:07:33.765",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698433,1772690853791,-500.0,0.00046575,120,"2026-03-05T06:07:33.791",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698434,1772690853815,-500.0,0.00046575,120,"2026-03-05T06:07:33.815",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698435,1772690853841,-500.0,0.00046575,120,"2026-03-05T06:07:33.841",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698436,1772690853866,-500.0,0.00046575,120,"2026-03-05T06:07:33.866",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698437,1772690853889,-500.0,0.00046575,120,"2026-03-05T06:07:33.889",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698438,1772690853914,-500.0,0.00046575,120,"2026-03-05T06:07:33.914",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698439,1772690853939,-500.0,0.00046575,120,"2026-03-05T06:07:33.939",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698440,1772690853964,-173.07931678,0.00046575,120,"2026-03-05T06:07:33.964",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698441,1772690853988,-500.0,0.00046575,120,"2026-03-05T06:07:33.988",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698442,1772690854012,-568.58109246,0.00046575,120,"2026-03-05T06:07:34.012",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698443,1772690854038,-500.0,0.00046575,120,"2026-03-05T06:07:34.038",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698444,1772690854062,-260.73628441,0.00046575,120,"2026-03-05T06:07:34.062",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698445,1772690854086,-500.0,0.00046575,120,"2026-03-05T06:07:34.086",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698446,1772690854110,-500.0,0.00046575,120,"2026-03-05T06:07:34.110",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698447,1772690854134,-640.17520049,0.00046575,120,"2026-03-05T06:07:34.134",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698448,1772690854158,-500.0,0.00046575,120,"2026-03-05T06:07:34.158",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698449,1772690854184,-326.79835127,0.00046575,120,"2026-03-05T06:07:34.184",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698450,1772690854208,-535.0678676,0.00046575,120,"2026-03-05T06:07:34.208",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698451,1772690854234,-507.84355729,0.00046575,120,"2026-03-05T06:07:34.234",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698452,1772690854260,-500.0,0.00046575,120,"2026-03-05T06:07:34.260",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698453,1772690854285,-538.82231151,0.00046575,120,"2026-03-05T06:07:34.285",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698454,1772690854309,-500.0,0.00046575,120,"2026-03-05T06:07:34.309",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698455,1772690854335,-500.0,0.00046575,120,"2026-03-05T06:07:34.335",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698456,1772690854361,-551.19873211,0.00046575,120,"2026-03-05T06:07:34.361",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698457,1772690854386,-505.32546592,0.00046575,120,"2026-03-05T06:07:34.386",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698458,1772690854410,-500.0,0.00046575,120,"2026-03-05T06:07:34.410",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698459,1772690854435,-514.98226211,0.00046575,120,"2026-03-05T06:07:34.435",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698460,1772690854460,-508.88291462,0.00046575,30,"2026-03-05T06:07:34.460",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698461,1772690854488,-500.0,0.00046575,120,"2026-03-05T06:07:34.488",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698462,1772690854515,-500.0,0.00046575,120,"2026-03-05T06:07:34.515",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698463,1772690854541,-497.40413178,0.00046575,120,"2026-03-05T06:07:34.541",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698464,1772690854566,-505.49202013,0.00046575,120,"2026-03-05T06:07:34.566",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698465,1772690854591,-528.15145826,0.00046575,120,"2026-03-05T06:07:34.591",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698466,1772690854616,-570.68990044,0.00046575,120,"2026-03-05T06:07:34.616",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698467,1772690854641,-523.24540863,0.00046575,120,"2026-03-05T06:07:34.641",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698468,1772690854666,-500.0,0.00046575,120,"2026-03-05T06:07:34.666",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698469,1772690854692,-516.38350581,0.00046575,120,"2026-03-05T06:07:34.692",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698470,1772690854717,-423.36207367,0.00046575,120,"2026-03-05T06:07:34.717",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698471,1772690854741,-513.598294,0.00046575,120,"2026-03-05T06:07:34.741",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698472,1772690854766,-518.3278183,0.00046575,120,"2026-03-05T06:07:34.766",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698473,1772690854792,-515.90554871,0.00046575,120,"2026-03-05T06:07:34.792",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698474,1772690854817,-500.0,0.00046575,120,"2026-03-05T06:07:34.817",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698475,1772690854842,-424.46070134,0.00046575,120,"2026-03-05T06:07:34.842",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698476,1772690854866,-535.26192697,0.00046575,120,"2026-03-05T06:07:34.866",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698477,1772690854891,-500.0,0.00046575,120,"2026-03-05T06:07:34.891",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698478,1772690854917,-500.0,0.00046575,120,"2026-03-05T06:07:34.917",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698479,1772690854942,-500.0,0.00046575,120,"2026-03-05T06:07:34.942",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698480,1772690854967,-500.0,0.00046575,120,"2026-03-05T06:07:34.967",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698481,1772690854993,-505.56856292,0.00046575,120,"2026-03-05T06:07:34.993",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698482,1772690855018,-500.0,0.00046575,120,"2026-03-05T06:07:35.018",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698483,1772690855044,-500.0,0.00046575,120,"2026-03-05T06:07:35.044",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698484,1772690855069,-500.0,0.00046575,120,"2026-03-05T06:07:35.069",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698485,1772690855095,-500.0,0.00046575,120,"2026-03-05T06:07:35.095",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698486,1772690855120,-500.0,0.00046575,120,"2026-03-05T06:07:35.120",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698487,1772690855147,-500.0,0.00046575,120,"2026-03-05T06:07:35.147",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698488,1772690855174,-500.0,0.00046575,120,"2026-03-05T06:07:35.174",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698489,1772690855199,-500.0,0.00046575,120,"2026-03-05T06:07:35.199",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698490,1772690855226,-500.0,0.00046575,120,"2026-03-05T06:07:35.226",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698491,1772690855252,-500.0,0.00046575,120,"2026-03-05T06:07:35.252",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698492,1772690855277,-500.0,0.00046575,120,"2026-03-05T06:07:35.277",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698493,1772690855302,-500.0,0.00046575,120,"2026-03-05T06:07:35.302",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698494,1772690855327,-515.53553637,0.00046575,120,"2026-03-05T06:07:35.327",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698495,1772690855352,-500.0,0.00046575,120,"2026-03-05T06:07:35.352",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698496,1772690855377,-500.0,0.00046575,120,"2026-03-05T06:07:35.377",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698497,1772690855402,-500.0,0.00046575,120,"2026-03-05T06:07:35.402",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698498,1772690855429,-500.0,0.00046575,120,"2026-03-05T06:07:35.429",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698499,1772690855454,-500.0,0.00046575,120,"2026-03-05T06:07:35.454",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698500,1772690855480,-500.0,0.00046575,120,"2026-03-05T06:07:35.480",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698501,1772690855504,-500.0,0.00046575,120,"2026-03-05T06:07:35.504",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698502,1772690855530,-500.0,0.00046575,120,"2026-03-05T06:07:35.530",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698503,1772690855556,-500.0,0.00046575,120,"2026-03-05T06:07:35.556",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698504,1772690855580,-502.84217179,0.00046575,120,"2026-03-05T06:07:35.580",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698505,1772690855605,-500.0,0.00046575,120,"2026-03-05T06:07:35.605",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698506,1772690855630,-590.41201762,0.00046575,120,"2026-03-05T06:07:35.630",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698507,1772690855655,-330.0,0.00046575,30,"2026-03-05T06:07:35.655",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698508,1772690855680,-500.0,0.00046575,120,"2026-03-05T06:07:35.680",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698509,1772690855704,-500.0,0.00046575,120,"2026-03-05T06:07:35.704",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698510,1772690855728,-500.0,0.00046575,120,"2026-03-05T06:07:35.728",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698511,1772690855752,-500.0,0.00046575,120,"2026-03-05T06:07:35.752",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698512,1772690855778,-398.8511135,0.00046575,120,"2026-03-05T06:07:35.778",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698513,1772690855803,-500.0,0.00046575,120,"2026-03-05T06:07:35.803",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698514,1772690855828,-500.0,0.00046575,120,"2026-03-05T06:07:35.828",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698515,1772690855853,-500.0,0.00046575,120,"2026-03-05T06:07:35.853",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698516,1772690855878,-500.0,0.00046575,120,"2026-03-05T06:07:35.878",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698517,1772690855904,-500.0,0.00046575,120,"2026-03-05T06:07:35.904",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698518,1772690855929,-500.0,0.00046575,120,"2026-03-05T06:07:35.929",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698519,1772690855954,-500.0,0.00046575,120,"2026-03-05T06:07:35.954",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698520,1772690855979,-500.0,0.00046575,120,"2026-03-05T06:07:35.979",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698521,1772690856003,-500.0,0.00046575,90,"2026-03-05T06:07:36.003",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698522,1772690856028,-500.0,0.00046575,120,"2026-03-05T06:07:36.028",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698523,1772690856052,-196.68944446,0.00046575,120,"2026-03-05T06:07:36.052",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698524,1772690856077,-550.78795866,0.00046575,90,"2026-03-05T06:07:36.077",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698525,1772690856102,-500.0,0.00046575,120,"2026-03-05T06:07:36.102",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698526,1772690856126,-540.95208408,0.00046575,120,"2026-03-05T06:07:36.126",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698527,1772690856150,-500.0,0.00046575,120,"2026-03-05T06:07:36.150",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698528,1772690856175,-500.0,0.00046575,120,"2026-03-05T06:07:36.175",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698529,1772690856199,-500.0,0.00046575,120,"2026-03-05T06:07:36.199",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698530,1772690856223,-500.0,0.00046575,120,"2026-03-05T06:07:36.223",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698531,1772690856422,-505.78731732,0.00046575,120,"2026-03-05T06:07:36.422",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698532,1772690856454,-512.94752143,0.00046575,120,"2026-03-05T06:07:36.454",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698533,1772690856483,-500.0,0.00046575,120,"2026-03-05T06:07:36.483",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698534,1772690856509,-500.0,0.00046575,120,"2026-03-05T06:07:36.509",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698535,1772690856535,-500.0,0.00046575,120,"2026-03-05T06:07:36.535",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698536,1772690856565,-500.0,0.00046575,120,"2026-03-05T06:07:36.565",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698537,1772690856589,-500.0,0.00046575,120,"2026-03-05T06:07:36.589",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698538,1772690856613,-500.0,0.00046575,120,"2026-03-05T06:07:36.613",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698539,1772690856638,-500.0,0.00046575,120,"2026-03-05T06:07:36.638",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698540,1772690856663,-500.0,0.00046575,120,"2026-03-05T06:07:36.663",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698541,1772690856687,-500.0,0.00046575,120,"2026-03-05T06:07:36.687",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698542,1772690856712,-500.0,0.00046575,120,"2026-03-05T06:07:36.712",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698543,1772690856735,-199.408988,0.00046575,120,"2026-03-05T06:07:36.735",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698544,1772690856760,-500.0,0.00046575,120,"2026-03-05T06:07:36.760",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698545,1772690856784,-500.0,0.00046575,120,"2026-03-05T06:07:36.784",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698546,1772690856808,-500.0,0.00046575,120,"2026-03-05T06:07:36.808",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698547,1772690856831,-500.0,0.00046575,120,"2026-03-05T06:07:36.831",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698548,1772690856855,-500.0,0.00046575,120,"2026-03-05T06:07:36.855",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698549,1772690856880,-500.0,0.00046575,120,"2026-03-05T06:07:36.880",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698550,1772690856905,-504.15480801,0.00046575,120,"2026-03-05T06:07:36.905",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698551,1772690856928,-500.0,0.00046575,120,"2026-03-05T06:07:36.928",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698552,1772690856952,-500.9565902,0.00046575,120,"2026-03-05T06:07:36.952",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698553,1772690856977,-506.52024931,0.00046575,120,"2026-03-05T06:07:36.977",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698554,1772690857002,-500.0,0.00046575,120,"2026-03-05T06:07:37.002",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698555,1772690857027,-500.0,0.00046575,120,"2026-03-05T06:07:37.027",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698556,1772690857052,-500.0,0.00046575,120,"2026-03-05T06:07:37.052",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698557,1772690857076,-507.30485877,0.00046575,120,"2026-03-05T06:07:37.076",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698558,1772690857102,-500.0,0.00046575,120,"2026-03-05T06:07:37.102",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698559,1772690857127,-497.89554429,0.00046575,120,"2026-03-05T06:07:37.127",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698560,1772690857152,-500.0,0.00046575,120,"2026-03-05T06:07:37.152",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698561,1772690857176,-584.65940775,0.00046575,120,"2026-03-05T06:07:37.176",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698562,1772690857201,-500.0,0.00046575,120,"2026-03-05T06:07:37.201",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698563,1772690857225,-500.0,0.00046575,120,"2026-03-05T06:07:37.225",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698564,1772690857250,-500.0,0.00046575,120,"2026-03-05T06:07:37.250",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698565,1772690857274,-558.29043538,0.00046575,120,"2026-03-05T06:07:37.274",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698566,1772690857298,-500.0,0.00046575,120,"2026-03-05T06:07:37.298",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698567,1772690857323,-500.0,0.00046575,120,"2026-03-05T06:07:37.323",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698568,1772690857347,-500.0,0.00046575,120,"2026-03-05T06:07:37.347",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698569,1772690857372,-500.0,0.00046575,120,"2026-03-05T06:07:37.372",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698570,1772690857396,-500.0,0.00046575,120,"2026-03-05T06:07:37.396",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698571,1772690857420,-500.0,0.00046575,120,"2026-03-05T06:07:37.420",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698572,1772690857445,-500.0,0.00046575,120,"2026-03-05T06:07:37.445",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698573,1772690857469,-500.0,0.00046575,120,"2026-03-05T06:07:37.469",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698574,1772690857498,-500.0,0.00046575,120,"2026-03-05T06:07:37.498",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698575,1772690857523,-500.0,0.00046575,120,"2026-03-05T06:07:37.523",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698576,1772690857551,-500.0,0.00046575,120,"2026-03-05T06:07:37.551",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698577,1772690857576,-500.0,0.00046575,120,"2026-03-05T06:07:37.576",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698578,1772690857599,-500.0,0.00046575,120,"2026-03-05T06:07:37.599",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698579,1772690857624,-500.0,0.00046575,120,"2026-03-05T06:07:37.624",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698580,1772690857648,-500.0,0.00046575,120,"2026-03-05T06:07:37.648",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698581,1772690857673,-398.06822087,0.00046575,120,"2026-03-05T06:07:37.673",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698582,1772690857698,-500.0,0.00046575,120,"2026-03-05T06:07:37.698",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698583,1772690857723,-500.0,0.00046575,120,"2026-03-05T06:07:37.723",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698584,1772690857747,-185.74640352,0.00046575,120,"2026-03-05T06:07:37.747",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698585,1772690857772,-500.0,0.00046575,120,"2026-03-05T06:07:37.772",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698586,1772690857796,-607.06694522,0.00046575,120,"2026-03-05T06:07:37.796",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698587,1772690857820,-500.0,0.00046575,120,"2026-03-05T06:07:37.820",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698588,1772690857843,-500.0,0.00046575,120,"2026-03-05T06:07:37.843",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698589,1772690857867,-500.0,0.00046575,120,"2026-03-05T06:07:37.867",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698590,1772690857891,-500.0,0.00046575,120,"2026-03-05T06:07:37.891",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698591,1772690857916,-500.0,0.00046575,120,"2026-03-05T06:07:37.916",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698592,1772690857944,-500.0,0.00046575,120,"2026-03-05T06:07:37.944",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698593,1772690857968,-500.0,0.00046575,120,"2026-03-05T06:07:37.968",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698594,1772690857994,-500.0,0.00046575,120,"2026-03-05T06:07:37.994",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698595,1772690858019,-500.0,0.00046575,120,"2026-03-05T06:07:38.019",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698596,1772690858044,-500.0,0.00046575,120,"2026-03-05T06:07:38.044",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698597,1772690858070,-500.0,0.00046575,120,"2026-03-05T06:07:38.070",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698598,1772690858096,-500.0,0.00046575,120,"2026-03-05T06:07:38.096",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698599,1772690858122,-500.0,0.00046575,120,"2026-03-05T06:07:38.122",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698600,1772690858148,-500.0,0.00046575,120,"2026-03-05T06:07:38.148",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698601,1772690858173,-500.0,0.00046575,120,"2026-03-05T06:07:38.173",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698602,1772690858203,-500.0,0.00046575,120,"2026-03-05T06:07:38.203",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698603,1772690858228,-500.0,0.00046575,120,"2026-03-05T06:07:38.228",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698604,1772690858253,-509.44417202,0.00046575,120,"2026-03-05T06:07:38.253",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698605,1772690858278,-500.0,0.00046575,120,"2026-03-05T06:07:38.278",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698606,1772690858304,-197.01227253,0.00046575,120,"2026-03-05T06:07:38.304",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698607,1772690858330,-500.0,0.00046575,120,"2026-03-05T06:07:38.330",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698608,1772690858355,-500.0,0.00046575,120,"2026-03-05T06:07:38.355",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698609,1772690858380,-500.0,0.00046575,120,"2026-03-05T06:07:38.380",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698610,1772690858405,-500.0,0.00046575,120,"2026-03-05T06:07:38.405",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698611,1772690858430,-500.0,0.00046575,120,"2026-03-05T06:07:38.430",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698612,1772690858458,-575.67933742,0.00046575,120,"2026-03-05T06:07:38.458",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698613,1772690858484,-522.12590753,0.00046575,120,"2026-03-05T06:07:38.484",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698614,1772690858508,-500.0,0.00046575,120,"2026-03-05T06:07:38.508",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698615,1772690858534,-500.0,0.00046575,120,"2026-03-05T06:07:38.534",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698616,1772690858560,-500.0,0.00046575,120,"2026-03-05T06:07:38.560",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698617,1772690858585,-574.2922136,0.00046575,120,"2026-03-05T06:07:38.585",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698618,1772690858610,-500.0,0.00046575,120,"2026-03-05T06:07:38.610",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698619,1772690858636,-500.0,0.00046575,120,"2026-03-05T06:07:38.636",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698620,1772690858661,-702.34,0.00046575,120,"2026-03-05T06:07:38.661",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698621,1772690858686,-504.82293819,0.00046575,120,"2026-03-05T06:07:38.686",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698622,1772690858712,-702.34,0.00046575,120,"2026-03-05T06:07:38.712",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698623,1772690858736,-702.34,0.00046575,120,"2026-03-05T06:07:38.736",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698624,1772690858761,-702.34,0.00046575,120,"2026-03-05T06:07:38.761",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698625,1772690858787,-702.34,0.00046575,120,"2026-03-05T06:07:38.787",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698626,1772690858812,-702.34,0.00046575,120,"2026-03-05T06:07:38.812",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698627,1772690858837,-702.34,0.00046575,120,"2026-03-05T06:07:38.837",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698628,1772690858861,-702.34,0.00046575,120,"2026-03-05T06:07:38.861",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698629,1772690858887,-702.34,0.00046575,120,"2026-03-05T06:07:38.887",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698630,1772690858919,-500.0,0.00046575,120,"2026-03-05T06:07:38.919",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698631,1772690858949,-500.0,0.00046575,120,"2026-03-05T06:07:38.949",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698632,1772690858975,-500.0,0.00046575,120,"2026-03-05T06:07:38.975",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698633,1772690859000,-500.0,0.00046575,120,"2026-03-05T06:07:39.000",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698634,1772690859027,-500.0,0.00046575,120,"2026-03-05T06:07:39.027",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698635,1772690859055,-500.0,0.00046575,120,"2026-03-05T06:07:39.055",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698636,1772690859285,-500.0,0.00046575,120,"2026-03-05T06:07:39.285",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698637,1772690859311,-500.0,0.00046575,120,"2026-03-05T06:07:39.311",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698638,1772690859337,-500.0,0.00046575,120,"2026-03-05T06:07:39.337",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698639,1772690859362,-500.0,0.00046575,120,"2026-03-05T06:07:39.362",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698640,1772690859387,-500.0,0.00046575,120,"2026-03-05T06:07:39.387",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698641,1772690859412,-500.0,0.00046575,120,"2026-03-05T06:07:39.412",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698642,1772690859436,-500.0,0.00046575,120,"2026-03-05T06:07:39.436",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698643,1772690859462,-500.0,0.00046575,120,"2026-03-05T06:07:39.462",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698644,1772690859497,-500.0,0.00046575,120,"2026-03-05T06:07:39.497",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698645,1772690859523,-574.30881631,0.00046575,120,"2026-03-05T06:07:39.523",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698646,1772690859552,-500.0,0.00046575,120,"2026-03-05T06:07:39.552",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698647,1772690859578,-500.0,0.00046575,120,"2026-03-05T06:07:39.578",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698648,1772690859602,-500.0,0.00046575,120,"2026-03-05T06:07:39.602",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698649,1772690859628,-500.0,0.00046575,120,"2026-03-05T06:07:39.628",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698650,1772690859654,-500.0,0.00046575,120,"2026-03-05T06:07:39.654",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698651,1772690859679,-500.0,0.00046575,120,"2026-03-05T06:07:39.679",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698652,1772690859704,-500.0,0.00046575,120,"2026-03-05T06:07:39.704",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698653,1772690859729,-500.0,0.00046575,120,"2026-03-05T06:07:39.729",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698654,1772690859754,-500.0,0.00046575,120,"2026-03-05T06:07:39.754",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698655,1772690859779,-500.0,0.00046575,120,"2026-03-05T06:07:39.779",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698656,1772690859805,-500.0,0.00046575,120,"2026-03-05T06:07:39.805",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698657,1772690859831,-500.0,0.00046575,120,"2026-03-05T06:07:39.831",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698658,1772690859858,-504.75694,0.00046575,120,"2026-03-05T06:07:39.858",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698659,1772690859886,-500.0,0.00046575,120,"2026-03-05T06:07:39.886",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698660,1772690859912,-500.0,0.00046575,120,"2026-03-05T06:07:39.912",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698661,1772690859938,-500.0,0.00046575,120,"2026-03-05T06:07:39.938",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698662,1772690859963,-500.0,0.00046575,120,"2026-03-05T06:07:39.963",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698663,1772690859989,-500.0,0.00046575,120,"2026-03-05T06:07:39.989",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698664,1772690860014,-500.0,0.00046575,120,"2026-03-05T06:07:40.014",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698665,1772690860038,-500.0,0.00046575,120,"2026-03-05T06:07:40.038",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698666,1772690860065,-500.0,0.00046575,120,"2026-03-05T06:07:40.065",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698667,1772690860093,-500.0,0.00046575,120,"2026-03-05T06:07:40.093",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698668,1772690860119,-500.0,0.00046575,120,"2026-03-05T06:07:40.119",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698669,1772690860145,-503.29879923,0.00046575,30,"2026-03-05T06:07:40.145",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698670,1772690860170,-507.40472371,0.00046575,120,"2026-03-05T06:07:40.170",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698671,1772690860195,-500.0,0.00046575,120,"2026-03-05T06:07:40.195",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698672,1772690860221,-500.0,0.00046575,120,"2026-03-05T06:07:40.221",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698673,1772690860249,-500.0,0.00046575,120,"2026-03-05T06:07:40.249",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698674,1772690860285,-500.0,0.00046575,120,"2026-03-05T06:07:40.285",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698675,1772690860311,-500.0,0.00046575,120,"2026-03-05T06:07:40.311",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698676,1772690860339,-340.86108087,0.00046575,120,"2026-03-05T06:07:40.339",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698677,1772690860383,-504.6360546,0.00046575,120,"2026-03-05T06:07:40.383",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698678,1772690860410,-500.0,0.00046575,120,"2026-03-05T06:07:40.410",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698679,1772690860435,-500.0,0.00046575,120,"2026-03-05T06:07:40.435",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698680,1772690860460,-574.96670628,0.00046575,120,"2026-03-05T06:07:40.460",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698681,1772690860486,-500.0,0.00046575,120,"2026-03-05T06:07:40.486",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698682,1772690860511,-500.0,0.00046575,120,"2026-03-05T06:07:40.511",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698683,1772690860537,-500.0,0.00046575,120,"2026-03-05T06:07:40.537",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698684,1772690860562,-500.0,0.00046575,120,"2026-03-05T06:07:40.562",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698685,1772690860588,-497.16097315,0.00046575,120,"2026-03-05T06:07:40.588",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698686,1772690860613,-453.96401782,0.00046575,120,"2026-03-05T06:07:40.613",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698687,1772690860639,-500.0,0.00046575,120,"2026-03-05T06:07:40.639",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698688,1772690860664,-500.0,0.00046575,120,"2026-03-05T06:07:40.664",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698689,1772690860691,-500.0,0.00046575,120,"2026-03-05T06:07:40.691",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698690,1772690860717,-513.69030475,0.00046575,120,"2026-03-05T06:07:40.717",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698691,1772690860742,-500.0,0.00046575,120,"2026-03-05T06:07:40.742",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698692,1772690860769,-500.0,0.00046575,120,"2026-03-05T06:07:40.769",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698693,1772690860794,-617.0258517,0.00046575,120,"2026-03-05T06:07:40.794",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698694,1772690860821,-502.07500569,0.00046575,120,"2026-03-05T06:07:40.821",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698695,1772690860848,-536.96065976,0.00046575,120,"2026-03-05T06:07:40.848",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698696,1772690860877,-500.0,0.00046575,120,"2026-03-05T06:07:40.877",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698697,1772690860902,-500.0,0.00046575,120,"2026-03-05T06:07:40.902",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698698,1772690860928,-500.0,0.00046575,120,"2026-03-05T06:07:40.928",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698699,1772690860954,-500.0,0.00046575,120,"2026-03-05T06:07:40.954",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698700,1772690860980,-500.0,0.00046575,120,"2026-03-05T06:07:40.980",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698701,1772690861004,-500.0,0.00046575,120,"2026-03-05T06:07:41.004",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698702,1772690861030,-500.0,0.00046575,120,"2026-03-05T06:07:41.030",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698703,1772690861056,-500.0,0.00046575,120,"2026-03-05T06:07:41.056",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698704,1772690861081,-500.0,0.00046575,120,"2026-03-05T06:07:41.081",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698705,1772690861107,-500.0,0.00046575,120,"2026-03-05T06:07:41.107",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698706,1772690861132,-500.0,0.00046575,120,"2026-03-05T06:07:41.132",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698707,1772690861156,-500.0,0.00046575,120,"2026-03-05T06:07:41.156",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698708,1772690861181,-514.15264669,0.00046575,120,"2026-03-05T06:07:41.181",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698709,1772690861206,-500.0,0.00046575,120,"2026-03-05T06:07:41.206",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698710,1772690861231,-500.0,0.00046575,120,"2026-03-05T06:07:41.231",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698711,1772690861256,-500.0,0.00046575,120,"2026-03-05T06:07:41.256",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698712,1772690861283,-500.0,0.00046575,120,"2026-03-05T06:07:41.283",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698713,1772690861309,-500.0,0.00046575,120,"2026-03-05T06:07:41.309",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698714,1772690861335,-334.96391604,0.00046575,120,"2026-03-05T06:07:41.335",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698715,1772690861363,-500.0,0.00046575,120,"2026-03-05T06:07:41.363",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698716,1772690861390,-527.74653848,0.00046575,120,"2026-03-05T06:07:41.390",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698717,1772690861416,-500.0,0.00046575,120,"2026-03-05T06:07:41.416",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698718,1772690861441,-500.0,0.00046575,120,"2026-03-05T06:07:41.441",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698719,1772690861466,-500.0,0.00046575,120,"2026-03-05T06:07:41.466",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698720,1772690861497,-500.0,0.00046575,120,"2026-03-05T06:07:41.497",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698721,1772690861522,-500.0,0.00046575,120,"2026-03-05T06:07:41.522",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698722,1772690861549,-500.0,0.00046575,120,"2026-03-05T06:07:41.549",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698723,1772690861574,-500.0,0.00046575,120,"2026-03-05T06:07:41.574",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698724,1772690861599,-500.0,0.00046575,120,"2026-03-05T06:07:41.599",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698725,1772690861624,-541.89080675,0.00046575,120,"2026-03-05T06:07:41.624",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698726,1772690861650,-500.0,0.00046575,120,"2026-03-05T06:07:41.650",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698727,1772690861675,-500.0,0.00046575,120,"2026-03-05T06:07:41.675",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698728,1772690861700,-500.0,0.00046575,120,"2026-03-05T06:07:41.700",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698729,1772690861724,-500.0,0.00046575,120,"2026-03-05T06:07:41.724",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698730,1772690861750,-496.0303349,0.00046575,120,"2026-03-05T06:07:41.750",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698731,1772690861774,-500.0,0.00046575,120,"2026-03-05T06:07:41.774",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698732,1772690861799,-500.0,0.00046575,120,"2026-03-05T06:07:41.799",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698733,1772690861825,-500.0,0.00046575,120,"2026-03-05T06:07:41.825",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698734,1772690861850,-500.0,0.00046575,120,"2026-03-05T06:07:41.850",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698735,1772690861876,-500.0,0.00046575,120,"2026-03-05T06:07:41.876",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698736,1772690861901,-500.0,0.00046575,120,"2026-03-05T06:07:41.901",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698737,1772690861926,-500.0,0.00046575,120,"2026-03-05T06:07:41.926",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698738,1772690861949,-500.0,0.00046575,120,"2026-03-05T06:07:41.949",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698739,1772690861974,-500.0,0.00046575,120,"2026-03-05T06:07:41.974",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698740,1772690861998,-500.0,0.00046575,120,"2026-03-05T06:07:41.998",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698741,1772690862178,-500.0,0.00046575,120,"2026-03-05T06:07:42.178",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698742,1772690862204,-500.0,0.00046575,120,"2026-03-05T06:07:42.204",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698743,1772690862230,-442.21347091,0.00046575,120,"2026-03-05T06:07:42.230",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698744,1772690862256,-500.0,0.00046575,120,"2026-03-05T06:07:42.256",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698745,1772690862282,-500.0,0.00046575,120,"2026-03-05T06:07:42.282",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698746,1772690862308,-500.0,0.00046575,120,"2026-03-05T06:07:42.308",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698747,1772690862333,-500.0,0.00046575,120,"2026-03-05T06:07:42.333",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698748,1772690862359,-500.0,0.00046575,120,"2026-03-05T06:07:42.359",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698749,1772690862383,-500.0,0.00046575,120,"2026-03-05T06:07:42.383",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698750,1772690862408,-517.42296251,0.00046575,120,"2026-03-05T06:07:42.408",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698751,1772690862432,-500.0,0.00046575,120,"2026-03-05T06:07:42.432",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698752,1772690862457,-500.0,0.00046575,120,"2026-03-05T06:07:42.457",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698753,1772690862484,-500.0,0.00046575,120,"2026-03-05T06:07:42.484",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698754,1772690862511,-500.0,0.00046575,120,"2026-03-05T06:07:42.511",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698755,1772690862539,-500.0,0.00046575,120,"2026-03-05T06:07:42.539",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698756,1772690862569,-500.0,0.00046575,120,"2026-03-05T06:07:42.569",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698757,1772690862594,-500.0,0.00046575,120,"2026-03-05T06:07:42.594",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698758,1772690862618,-500.0,0.00046575,120,"2026-03-05T06:07:42.618",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698759,1772690862644,-500.0,0.00046575,120,"2026-03-05T06:07:42.644",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698760,1772690862669,-500.0,0.00046575,120,"2026-03-05T06:07:42.669",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698761,1772690862694,-500.0,0.00046575,120,"2026-03-05T06:07:42.694",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698762,1772690862719,-500.0,0.00046575,120,"2026-03-05T06:07:42.719",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698763,1772690862745,-500.0,0.00046575,120,"2026-03-05T06:07:42.745",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698764,1772690862772,-500.0,0.00046575,120,"2026-03-05T06:07:42.772",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698765,1772690862798,-500.0,0.00046575,120,"2026-03-05T06:07:42.798",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698766,1772690862823,-500.0,0.00046575,120,"2026-03-05T06:07:42.823",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698767,1772690862849,-500.0,0.00046575,120,"2026-03-05T06:07:42.849",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698768,1772690862874,-500.0,0.00046575,120,"2026-03-05T06:07:42.874",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698769,1772690862901,-500.0,0.00046575,120,"2026-03-05T06:07:42.901",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698770,1772690862926,-558.97519321,0.00046575,120,"2026-03-05T06:07:42.926",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698771,1772690862952,-500.0,0.00046575,120,"2026-03-05T06:07:42.952",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698772,1772690862979,-500.0,0.00046575,120,"2026-03-05T06:07:42.979",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698773,1772690863005,-500.0,0.00046575,120,"2026-03-05T06:07:43.005",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698774,1772690863031,-500.0,0.00046575,120,"2026-03-05T06:07:43.031",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698775,1772690863056,-500.0,0.00046575,120,"2026-03-05T06:07:43.056",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698776,1772690863083,-500.0,0.00046575,120,"2026-03-05T06:07:43.083",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698777,1772690863110,-500.0,0.00046575,120,"2026-03-05T06:07:43.110",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698778,1772690863137,-500.0,0.00046575,120,"2026-03-05T06:07:43.137",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698779,1772690863164,-500.0,0.00046575,120,"2026-03-05T06:07:43.164",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698780,1772690863190,-500.0,0.00046575,120,"2026-03-05T06:07:43.190",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698781,1772690863216,-500.0,0.00046575,120,"2026-03-05T06:07:43.216",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698782,1772690863243,-500.0,0.00046575,120,"2026-03-05T06:07:43.243",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698783,1772690863271,-500.0,0.00046575,120,"2026-03-05T06:07:43.271",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698784,1772690863296,-280.00471088,0.00046575,120,"2026-03-05T06:07:43.296",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698785,1772690863322,-500.0,0.00046575,120,"2026-03-05T06:07:43.322",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698786,1772690863348,-500.0,0.00046575,120,"2026-03-05T06:07:43.348",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698787,1772690863374,-500.0,0.00046575,120,"2026-03-05T06:07:43.374",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698788,1772690863400,-500.0,0.00046575,120,"2026-03-05T06:07:43.400",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698789,1772690863426,-500.0,0.00046575,120,"2026-03-05T06:07:43.426",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698790,1772690863452,-500.0,0.00046575,120,"2026-03-05T06:07:43.452",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698791,1772690863481,-500.0,0.00046575,120,"2026-03-05T06:07:43.481",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698792,1772690863507,-500.0,0.00046575,120,"2026-03-05T06:07:43.507",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698793,1772690863535,-500.0,0.00046575,120,"2026-03-05T06:07:43.535",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698794,1772690863562,-599.16673279,0.00046575,120,"2026-03-05T06:07:43.562",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698795,1772690863588,-500.0,0.00046575,120,"2026-03-05T06:07:43.588",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698796,1772690863614,-500.0,0.00046575,120,"2026-03-05T06:07:43.614",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698797,1772690863640,-500.0,0.00046575,120,"2026-03-05T06:07:43.640",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698798,1772690863666,-500.0,0.00046575,120,"2026-03-05T06:07:43.666",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698799,1772690863692,-500.0,0.00046575,120,"2026-03-05T06:07:43.692",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698800,1772690863717,-500.0,0.00046575,120,"2026-03-05T06:07:43.717",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698801,1772690863744,-500.0,0.00046575,120,"2026-03-05T06:07:43.744",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698802,1772690863770,-500.0,0.00046575,120,"2026-03-05T06:07:43.770",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698803,1772690863796,-500.0,0.00046575,120,"2026-03-05T06:07:43.796",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698804,1772690863820,-500.0,0.00046575,120,"2026-03-05T06:07:43.820",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698805,1772690863845,-500.0,0.00046575,120,"2026-03-05T06:07:43.845",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698806,1772690863870,-500.0,0.00046575,120,"2026-03-05T06:07:43.870",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698807,1772690863895,-500.0,0.00046575,120,"2026-03-05T06:07:43.895",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698808,1772690863921,-500.0,0.00046575,120,"2026-03-05T06:07:43.921",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698809,1772690863947,-551.56573416,0.00046575,120,"2026-03-05T06:07:43.947",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698810,1772690863972,-515.12561565,0.00046575,120,"2026-03-05T06:07:43.972",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698811,1772690863998,-592.75421939,0.00046575,120,"2026-03-05T06:07:43.998",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698812,1772690864023,-500.0,0.00046575,120,"2026-03-05T06:07:44.023",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698813,1772690864048,-500.0,0.00046575,120,"2026-03-05T06:07:44.048",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698814,1772690864073,-500.0,0.00046575,120,"2026-03-05T06:07:44.073",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698815,1772690864098,-514.08028258,0.00046575,120,"2026-03-05T06:07:44.098",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698816,1772690864124,-500.0,0.00046575,120,"2026-03-05T06:07:44.124",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698817,1772690864150,-500.0,0.00046575,120,"2026-03-05T06:07:44.150",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698818,1772690864175,-500.0,0.00046575,120,"2026-03-05T06:07:44.175",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698819,1772690864200,-500.0,0.00046575,120,"2026-03-05T06:07:44.200",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698820,1772690864226,-500.0,0.00046575,120,"2026-03-05T06:07:44.226",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698821,1772690864251,-500.0,0.00046575,120,"2026-03-05T06:07:44.251",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698822,1772690864276,-500.0,0.00046575,120,"2026-03-05T06:07:44.276",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698823,1772690864301,-500.0,0.00046575,120,"2026-03-05T06:07:44.301",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698824,1772690864325,-500.0,0.00046575,120,"2026-03-05T06:07:44.325",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698825,1772690864350,-500.0,0.00046575,120,"2026-03-05T06:07:44.350",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698826,1772690864375,-500.0,0.00046575,120,"2026-03-05T06:07:44.375",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698827,1772690864400,-500.0,0.00046575,120,"2026-03-05T06:07:44.400",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698828,1772690864425,-500.0,0.00046575,120,"2026-03-05T06:07:44.425",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698829,1772690864450,-500.0,0.00046575,120,"2026-03-05T06:07:44.450",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698830,1772690864478,-500.0,0.00046575,120,"2026-03-05T06:07:44.478",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698831,1772690864504,-500.0,0.00046575,120,"2026-03-05T06:07:44.504",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698832,1772690864530,-500.0,0.00046575,120,"2026-03-05T06:07:44.530",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698833,1772690864555,-500.0,0.00046575,120,"2026-03-05T06:07:44.555",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698834,1772690864580,-500.0,0.00046575,120,"2026-03-05T06:07:44.580",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698835,1772690864605,-500.0,0.00046575,120,"2026-03-05T06:07:44.605",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698836,1772690864630,-500.0,0.00046575,120,"2026-03-05T06:07:44.630",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698837,1772690864654,-500.0,0.00046575,120,"2026-03-05T06:07:44.654",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698838,1772690864678,-500.0,0.00046575,120,"2026-03-05T06:07:44.678",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698839,1772690864703,-500.0,0.00046575,120,"2026-03-05T06:07:44.703",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698840,1772690864728,-509.03004185,0.00046575,120,"2026-03-05T06:07:44.728",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698841,1772690864753,-514.23131852,0.00046575,120,"2026-03-05T06:07:44.753",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698842,1772690864777,-500.0,0.00046575,120,"2026-03-05T06:07:44.777",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698843,1772690864802,-500.0,0.00046575,120,"2026-03-05T06:07:44.802",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698844,1772690864827,-751.3,0.00046575,120,"2026-03-05T06:07:44.827",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698845,1772690864986,-515.25549637,0.00046575,120,"2026-03-05T06:07:44.986",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698846,1772690865016,-751.3,0.00046575,120,"2026-03-05T06:07:45.016",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698847,1772690865043,-751.3,0.00046575,120,"2026-03-05T06:07:45.043",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698848,1772690865069,-751.3,0.00046575,120,"2026-03-05T06:07:45.069",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698849,1772690865095,-751.3,0.00046575,120,"2026-03-05T06:07:45.095",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698850,1772690865123,-751.3,0.00046575,120,"2026-03-05T06:07:45.123",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698851,1772690865148,-751.3,0.00046575,120,"2026-03-05T06:07:45.148",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698852,1772690865174,-751.3,0.00046575,120,"2026-03-05T06:07:45.174",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698853,1772690865199,-751.3,0.00046575,120,"2026-03-05T06:07:45.199",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698854,1772690865225,-500.0,0.00046575,120,"2026-03-05T06:07:45.225",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698855,1772690865249,-500.0,0.00046575,120,"2026-03-05T06:07:45.249",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698856,1772690865275,-500.0,0.00046575,120,"2026-03-05T06:07:45.275",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698857,1772690865300,-500.0,0.00046575,120,"2026-03-05T06:07:45.300",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698858,1772690865326,-500.0,0.00046575,120,"2026-03-05T06:07:45.326",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698859,1772690865352,-500.0,0.00046575,120,"2026-03-05T06:07:45.352",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698860,1772690865377,-500.0,0.00046575,120,"2026-03-05T06:07:45.377",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698861,1772690865404,-500.0,0.00046575,120,"2026-03-05T06:07:45.404",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698862,1772690865428,-500.0,0.00046575,120,"2026-03-05T06:07:45.428",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698863,1772690865454,-500.0,0.00046575,120,"2026-03-05T06:07:45.454",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698864,1772690865482,-518.90860001,0.00046575,120,"2026-03-05T06:07:45.482",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698865,1772690865508,-500.0,0.00046575,120,"2026-03-05T06:07:45.508",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698866,1772690865534,-500.0,0.00046575,120,"2026-03-05T06:07:45.534",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698867,1772690865559,-522.0623131,0.00046575,120,"2026-03-05T06:07:45.559",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698868,1772690865584,-515.80442302,0.00046575,120,"2026-03-05T06:07:45.584",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698869,1772690865610,-500.0,0.00046575,120,"2026-03-05T06:07:45.610",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698870,1772690865635,-500.0,0.00046575,120,"2026-03-05T06:07:45.635",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698871,1772690865661,-521.72621431,0.00046575,120,"2026-03-05T06:07:45.661",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698872,1772690865687,-500.0,0.00046575,120,"2026-03-05T06:07:45.687",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698873,1772690865713,-500.0,0.00046575,120,"2026-03-05T06:07:45.713",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698874,1772690865739,-500.0,0.00046575,120,"2026-03-05T06:07:45.739",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698875,1772690865766,-150.0,0.00046575,120,"2026-03-05T06:07:45.766",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698876,1772690865792,-500.0,0.00046575,120,"2026-03-05T06:07:45.792",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698877,1772690865818,-158.75259039,0.00046575,120,"2026-03-05T06:07:45.818",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698878,1772690865844,-500.0,0.00046575,120,"2026-03-05T06:07:45.844",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698879,1772690865869,-500.0,0.00046575,120,"2026-03-05T06:07:45.869",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698880,1772690865895,-500.0,0.00046575,120,"2026-03-05T06:07:45.895",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698881,1772690865920,-500.0,0.00046575,120,"2026-03-05T06:07:45.920",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698882,1772690865944,-500.0,0.00046575,120,"2026-03-05T06:07:45.944",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698883,1772690865970,-500.0,0.00046575,120,"2026-03-05T06:07:45.970",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698884,1772690865995,-500.0,0.00046575,120,"2026-03-05T06:07:45.995",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698885,1772690866021,-500.0,0.00046575,120,"2026-03-05T06:07:46.021",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698886,1772690866046,-500.0,0.00046575,120,"2026-03-05T06:07:46.046",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698887,1772690866071,-500.0,0.00046575,120,"2026-03-05T06:07:46.071",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698888,1772690866095,-500.0,0.00046575,120,"2026-03-05T06:07:46.095",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698889,1772690866120,-598.34482711,0.00046575,120,"2026-03-05T06:07:46.120",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698890,1772690866147,-500.0,0.00046575,120,"2026-03-05T06:07:46.147",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698891,1772690866172,-637.99147103,0.00046575,120,"2026-03-05T06:07:46.172",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698892,1772690866198,-500.0,0.00046575,120,"2026-03-05T06:07:46.198",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698893,1772690866223,-555.03200891,0.00046575,120,"2026-03-05T06:07:46.223",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698894,1772690866248,-553.020336,0.00046575,120,"2026-03-05T06:07:46.248",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698895,1772690866274,-500.0,0.00046575,120,"2026-03-05T06:07:46.274",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698896,1772690866301,-562.17668762,0.00046575,120,"2026-03-05T06:07:46.301",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698897,1772690866326,-626.301472,0.00046575,120,"2026-03-05T06:07:46.326",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698898,1772690866351,-500.0,0.00046575,120,"2026-03-05T06:07:46.351",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698899,1772690866376,-513.28,0.00046575,120,"2026-03-05T06:07:46.376",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698900,1772690866400,-513.28,0.00046575,120,"2026-03-05T06:07:46.400",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698901,1772690866425,-500.0,0.00046575,120,"2026-03-05T06:07:46.425",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698902,1772690866450,-500.0,0.00046575,120,"2026-03-05T06:07:46.450",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698903,1772690866478,-500.0,0.00046575,120,"2026-03-05T06:07:46.478",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698904,1772690866505,-513.28,0.00046575,120,"2026-03-05T06:07:46.505",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698905,1772690866531,-500.0,0.00046575,120,"2026-03-05T06:07:46.531",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698906,1772690866555,-513.28,0.00046575,120,"2026-03-05T06:07:46.555",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698907,1772690866580,-500.0,0.00046575,120,"2026-03-05T06:07:46.580",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698908,1772690866606,-513.28,0.00046575,120,"2026-03-05T06:07:46.606",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698909,1772690866633,-500.0,0.00046575,120,"2026-03-05T06:07:46.633",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698910,1772690866660,-513.28,0.00046575,120,"2026-03-05T06:07:46.660",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698911,1772690866686,-513.28,0.00046575,120,"2026-03-05T06:07:46.686",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698912,1772690866712,-500.0,0.00046575,120,"2026-03-05T06:07:46.712",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698913,1772690866737,-500.0,0.00046575,120,"2026-03-05T06:07:46.737",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698914,1772690866762,-513.28,0.00046575,120,"2026-03-05T06:07:46.762",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698915,1772690866786,-513.28,0.00046575,120,"2026-03-05T06:07:46.786",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698916,1772690866812,-500.0,0.00046575,120,"2026-03-05T06:07:46.812",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698917,1772690866838,-500.0,0.00046575,120,"2026-03-05T06:07:46.838",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698918,1772690866863,-500.0,0.00046575,120,"2026-03-05T06:07:46.863",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698919,1772690866888,-549.74673806,0.00046575,120,"2026-03-05T06:07:46.888",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698920,1772690866913,-500.0,0.00046575,120,"2026-03-05T06:07:46.913",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698921,1772690866938,-523.71177572,0.00046575,120,"2026-03-05T06:07:46.938",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698922,1772690866962,-500.0,0.00046575,120,"2026-03-05T06:07:46.962",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698923,1772690866987,-500.0,0.00046575,120,"2026-03-05T06:07:46.987",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698924,1772690867014,-500.0,0.00046575,120,"2026-03-05T06:07:47.014",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698925,1772690867041,-500.0,0.00046575,120,"2026-03-05T06:07:47.041",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698926,1772690867066,-500.0,0.00046575,120,"2026-03-05T06:07:47.066",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698927,1772690867091,-500.0,0.00046575,120,"2026-03-05T06:07:47.091",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698928,1772690867117,-500.0,0.00046575,120,"2026-03-05T06:07:47.117",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698929,1772690867143,-500.0,0.00046575,120,"2026-03-05T06:07:47.143",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698930,1772690867167,-500.0,0.00046575,120,"2026-03-05T06:07:47.167",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698931,1772690867191,-517.10233582,0.00046575,120,"2026-03-05T06:07:47.191",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698932,1772690867216,-500.0,0.00046575,120,"2026-03-05T06:07:47.216",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698933,1772690867240,-500.0,0.00046575,120,"2026-03-05T06:07:47.240",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698934,1772690867265,-500.0,0.00046575,120,"2026-03-05T06:07:47.265",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698935,1772690867289,-500.0,0.00046575,120,"2026-03-05T06:07:47.289",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698936,1772690867314,-500.0,0.00046575,120,"2026-03-05T06:07:47.314",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698937,1772690867338,-500.0,0.00046575,120,"2026-03-05T06:07:47.338",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698938,1772690867362,-500.0,0.00046575,120,"2026-03-05T06:07:47.362",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698939,1772690867386,-500.0,0.00046575,120,"2026-03-05T06:07:47.386",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698940,1772690867412,-500.0,0.00046575,120,"2026-03-05T06:07:47.412",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698941,1772690867436,-500.0,0.00046575,120,"2026-03-05T06:07:47.436",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698942,1772690867461,-215.46682685,0.00046575,120,"2026-03-05T06:07:47.461",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698943,1772690867490,-500.0,0.00046575,120,"2026-03-05T06:07:47.490",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698944,1772690867516,-500.0,0.00046575,120,"2026-03-05T06:07:47.516",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698945,1772690867540,-500.0,0.00046575,120,"2026-03-05T06:07:47.540",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698946,1772690867567,-500.0,0.00046575,120,"2026-03-05T06:07:47.567",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698947,1772690867592,-544.68989702,0.00046575,120,"2026-03-05T06:07:47.592",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698948,1772690867616,-500.0,0.00046575,120,"2026-03-05T06:07:47.616",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698949,1772690867773,-500.0,0.00046575,120,"2026-03-05T06:07:47.773",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698950,1772690867805,-500.0,0.00046575,120,"2026-03-05T06:07:47.805",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698951,1772690867830,-500.0,0.00046575,120,"2026-03-05T06:07:47.830",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698952,1772690867855,-500.0,0.00046575,120,"2026-03-05T06:07:47.855",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698953,1772690867880,-500.0,0.00046575,120,"2026-03-05T06:07:47.880",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698954,1772690867908,-500.0,0.00046575,120,"2026-03-05T06:07:47.908",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698955,1772690867934,-500.0,0.00046575,120,"2026-03-05T06:07:47.934",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698956,1772690867960,-500.0,0.00046575,120,"2026-03-05T06:07:47.960",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698957,1772690867987,-500.0,0.00046575,120,"2026-03-05T06:07:47.987",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698958,1772690868013,-500.0,0.00046575,120,"2026-03-05T06:07:48.013",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698959,1772690868039,-500.0,0.00046575,120,"2026-03-05T06:07:48.039",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698960,1772690868065,-500.0,0.00046575,120,"2026-03-05T06:07:48.065",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698961,1772690868091,-500.0,0.00046575,120,"2026-03-05T06:07:48.091",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698962,1772690868117,-500.0,0.00046575,120,"2026-03-05T06:07:48.117",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698963,1772690868144,-510.92736479,0.00046575,120,"2026-03-05T06:07:48.144",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698964,1772690868171,-500.0,0.00046575,120,"2026-03-05T06:07:48.171",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698965,1772690868206,-176.48574778,0.00046575,120,"2026-03-05T06:07:48.206",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698966,1772690868249,-500.0,0.00046575,120,"2026-03-05T06:07:48.249",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698967,1772690868277,-500.0,0.00046575,120,"2026-03-05T06:07:48.277",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698968,1772690868304,-500.0,0.00046575,120,"2026-03-05T06:07:48.304",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698969,1772690868330,-500.0,0.00046575,120,"2026-03-05T06:07:48.330",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698970,1772690868356,-500.0,0.00046575,60,"2026-03-05T06:07:48.356",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698971,1772690868382,-500.0,0.00046575,120,"2026-03-05T06:07:48.382",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698972,1772690868408,-500.0,0.00046575,60,"2026-03-05T06:07:48.408",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698973,1772690868434,-500.0,0.00046575,120,"2026-03-05T06:07:48.434",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698974,1772690868461,-307.72732391,0.00046575,60,"2026-03-05T06:07:48.461",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698975,1772690868488,-500.0,0.00046575,120,"2026-03-05T06:07:48.488",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698976,1772690868512,-521.37865672,0.00046575,120,"2026-03-05T06:07:48.512",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698977,1772690868539,-500.0,0.00046575,120,"2026-03-05T06:07:48.539",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698978,1772690868566,-500.0,0.00046575,120,"2026-03-05T06:07:48.566",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698979,1772690868591,-500.0,0.00046575,120,"2026-03-05T06:07:48.591",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698980,1772690868617,-529.24702604,0.00046575,120,"2026-03-05T06:07:48.617",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698981,1772690868643,-509.43941603,0.00046575,120,"2026-03-05T06:07:48.643",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698982,1772690868669,-500.0,0.00046575,120,"2026-03-05T06:07:48.669",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698983,1772690868694,-500.0,0.00046575,120,"2026-03-05T06:07:48.694",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698984,1772690868719,-500.0,0.00046575,120,"2026-03-05T06:07:48.719",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698985,1772690868744,-500.0,0.00046575,120,"2026-03-05T06:07:48.744",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698986,1772690868769,-500.0,0.00046575,120,"2026-03-05T06:07:48.769",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698987,1772690868794,-500.0,0.00046575,120,"2026-03-05T06:07:48.794",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698988,1772690868819,-500.0,0.00046575,120,"2026-03-05T06:07:48.819",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698989,1772690868844,-500.0,0.00046575,120,"2026-03-05T06:07:48.844",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698990,1772690868871,-500.0,0.00046575,120,"2026-03-05T06:07:48.871",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698991,1772690868896,-500.0,0.00046575,120,"2026-03-05T06:07:48.896",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698992,1772690868940,-500.0,0.00046575,120,"2026-03-05T06:07:48.940",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698993,1772690868967,-500.0,0.00046575,120,"2026-03-05T06:07:48.967",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698994,1772690868993,-500.0,0.00046575,120,"2026-03-05T06:07:48.993",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698995,1772690869022,-500.0,0.00046575,120,"2026-03-05T06:07:49.022",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698996,1772690869047,-500.0,0.00046575,120,"2026-03-05T06:07:49.047",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698997,1772690869072,-500.0,0.00046575,120,"2026-03-05T06:07:49.072",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698998,1772690869097,-500.0,0.00046575,120,"2026-03-05T06:07:49.097",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407698999,1772690869121,-500.0,0.00046575,120,"2026-03-05T06:07:49.121",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699000,1772690869145,-500.0,0.00046575,120,"2026-03-05T06:07:49.145",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699001,1772690869169,-500.0,0.00046575,120,"2026-03-05T06:07:49.169",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699002,1772690869194,-570.09817484,0.00046575,120,"2026-03-05T06:07:49.194",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699003,1772690869218,-500.0,0.00046575,120,"2026-03-05T06:07:49.218",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699004,1772690869243,-500.0,0.00046575,120,"2026-03-05T06:07:49.243",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699005,1772690869269,-500.0,0.00046575,120,"2026-03-05T06:07:49.269",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699006,1772690869295,-500.0,0.00046575,120,"2026-03-05T06:07:49.295",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699007,1772690869321,-500.0,0.00046575,120,"2026-03-05T06:07:49.321",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699008,1772690869357,-500.0,0.00046575,120,"2026-03-05T06:07:49.357",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699009,1772690869384,-500.0,0.00046575,120,"2026-03-05T06:07:49.384",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699010,1772690869411,-500.0,0.00046575,120,"2026-03-05T06:07:49.411",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699011,1772690869455,-500.0,0.00046575,120,"2026-03-05T06:07:49.455",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699012,1772690869491,-387.78664182,0.00046575,120,"2026-03-05T06:07:49.491",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699013,1772690869522,-500.0,0.00046575,120,"2026-03-05T06:07:49.522",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699014,1772690869547,-521.19899544,0.00046575,120,"2026-03-05T06:07:49.547",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699015,1772690869575,-500.0,0.00046575,120,"2026-03-05T06:07:49.575",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699016,1772690869600,-500.0,0.00046575,120,"2026-03-05T06:07:49.600",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699017,1772690869625,-435.80590435,0.00046575,120,"2026-03-05T06:07:49.625",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699018,1772690869651,-500.0,0.00046575,120,"2026-03-05T06:07:49.651",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699019,1772690869685,-500.0,0.00046575,120,"2026-03-05T06:07:49.685",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699020,1772690869714,-513.77780113,0.00046575,120,"2026-03-05T06:07:49.714",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699021,1772690869741,-500.0,0.00046575,120,"2026-03-05T06:07:49.741",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699022,1772690869768,-500.0,0.00046575,120,"2026-03-05T06:07:49.768",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699023,1772690869793,-500.0,0.00046575,120,"2026-03-05T06:07:49.793",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699024,1772690869819,-500.0,0.00046575,120,"2026-03-05T06:07:49.819",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699025,1772690869846,-500.0,0.00046575,120,"2026-03-05T06:07:49.846",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699026,1772690869875,-500.0,0.00046575,120,"2026-03-05T06:07:49.875",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699027,1772690869902,-160.56321212,0.00046575,120,"2026-03-05T06:07:49.902",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699028,1772690869927,-500.0,0.00046575,120,"2026-03-05T06:07:49.927",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699029,1772690869953,-500.0,0.00046575,120,"2026-03-05T06:07:49.953",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699030,1772690869978,-633.75473524,0.00046575,120,"2026-03-05T06:07:49.978",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699031,1772690870003,-386.92546185,0.00046575,120,"2026-03-05T06:07:50.003",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699032,1772690870028,-514.09292736,0.00046575,120,"2026-03-05T06:07:50.028",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699033,1772690870054,-500.0,0.00046575,120,"2026-03-05T06:07:50.054",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699034,1772690870079,-368.37627768,0.00046575,120,"2026-03-05T06:07:50.079",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699035,1772690870105,-500.0,0.00046575,120,"2026-03-05T06:07:50.105",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699036,1772690870130,-500.0,0.00046575,120,"2026-03-05T06:07:50.130",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699037,1772690870155,-500.0,0.00046575,120,"2026-03-05T06:07:50.155",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699038,1772690870181,-435.98778635,0.00046575,120,"2026-03-05T06:07:50.181",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699039,1772690870207,-500.0,0.00046575,120,"2026-03-05T06:07:50.207",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699040,1772690870232,-509.09422948,0.00046575,120,"2026-03-05T06:07:50.232",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699041,1772690870258,-500.0,0.00046575,120,"2026-03-05T06:07:50.258",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699042,1772690870285,-500.0,0.00046575,120,"2026-03-05T06:07:50.285",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699043,1772690870311,-500.0,0.00046575,120,"2026-03-05T06:07:50.311",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699044,1772690870337,-500.0,0.00046575,120,"2026-03-05T06:07:50.337",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699045,1772690870363,-500.0,0.00046575,120,"2026-03-05T06:07:50.363",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699046,1772690870388,-500.0,0.00046575,120,"2026-03-05T06:07:50.388",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699047,1772690870414,-518.29833917,0.00046575,120,"2026-03-05T06:07:50.414",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699048,1772690870440,-500.0,0.00046575,120,"2026-03-05T06:07:50.440",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699049,1772690870467,-500.0,0.00046575,120,"2026-03-05T06:07:50.467",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699050,1772690870501,-500.0,0.00046575,120,"2026-03-05T06:07:50.501",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699051,1772690870526,-500.0,0.00046575,120,"2026-03-05T06:07:50.526",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699052,1772690870552,-500.0,0.00046575,120,"2026-03-05T06:07:50.552",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699053,1772690870719,-500.0,0.00046575,120,"2026-03-05T06:07:50.719",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699054,1772690870747,-500.0,0.00046575,120,"2026-03-05T06:07:50.747",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699055,1772690870775,-500.0,0.00046575,120,"2026-03-05T06:07:50.775",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699056,1772690870800,-500.0,0.00046575,120,"2026-03-05T06:07:50.800",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699057,1772690870826,-500.0,0.00046575,120,"2026-03-05T06:07:50.826",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699058,1772690870852,-500.0,0.00046575,120,"2026-03-05T06:07:50.852",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699059,1772690870878,-500.0,0.00046575,120,"2026-03-05T06:07:50.878",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699060,1772690870904,-500.0,0.00046575,120,"2026-03-05T06:07:50.904",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699061,1772690870932,-500.0,0.00046575,120,"2026-03-05T06:07:50.932",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699062,1772690870958,-521.34002849,0.00046575,120,"2026-03-05T06:07:50.958",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699063,1772690870983,-500.0,0.00046575,120,"2026-03-05T06:07:50.983",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699064,1772690871009,-500.0,0.00046575,120,"2026-03-05T06:07:51.009",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699065,1772690871034,-500.0,0.00046575,120,"2026-03-05T06:07:51.034",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699066,1772690871060,-500.0,0.00046575,120,"2026-03-05T06:07:51.060",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699067,1772690871084,-500.0,0.00046575,120,"2026-03-05T06:07:51.084",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699068,1772690871110,-500.0,0.00046575,120,"2026-03-05T06:07:51.110",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699069,1772690871136,-500.0,0.00046575,120,"2026-03-05T06:07:51.136",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699070,1772690871162,-500.0,0.00046575,120,"2026-03-05T06:07:51.162",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699071,1772690871187,-500.0,0.00046575,120,"2026-03-05T06:07:51.187",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699072,1772690871213,-738.31,0.00046575,120,"2026-03-05T06:07:51.213",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699073,1772690871239,-738.31,0.00046575,120,"2026-03-05T06:07:51.239",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699074,1772690871265,-738.31,0.00046575,120,"2026-03-05T06:07:51.265",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699075,1772690871292,-738.31,0.00046575,120,"2026-03-05T06:07:51.292",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699076,1772690871319,-738.31,0.00046575,120,"2026-03-05T06:07:51.319",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699077,1772690871345,-606.60333545,0.00046575,120,"2026-03-05T06:07:51.345",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699078,1772690871372,-738.31,0.00046575,120,"2026-03-05T06:07:51.372",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699079,1772690871399,-738.31,0.00046575,120,"2026-03-05T06:07:51.399",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699080,1772690871428,-738.31,0.00046575,120,"2026-03-05T06:07:51.428",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699081,1772690871457,-738.31,0.00046575,120,"2026-03-05T06:07:51.457",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699082,1772690871486,-500.0,0.00046575,120,"2026-03-05T06:07:51.486",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699083,1772690871512,-500.0,0.00046575,120,"2026-03-05T06:07:51.512",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699084,1772690871539,-500.0,0.00046575,120,"2026-03-05T06:07:51.539",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699085,1772690871566,-545.02203634,0.00046575,120,"2026-03-05T06:07:51.566",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699086,1772690871592,-1273.13,0.00046575,120,"2026-03-05T06:07:51.592",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699087,1772690871617,-1273.13,0.00046575,120,"2026-03-05T06:07:51.617",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699088,1772690871642,-1273.13,0.00046575,120,"2026-03-05T06:07:51.642",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699089,1772690871668,-1273.13,0.00046575,120,"2026-03-05T06:07:51.668",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699090,1772690871692,-1273.13,0.00046575,120,"2026-03-05T06:07:51.692",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699091,1772690871715,-1273.13,0.00046575,120,"2026-03-05T06:07:51.715",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699092,1772690871740,-1273.13,0.00046575,120,"2026-03-05T06:07:51.740",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699093,1772690871763,-1273.13,0.00046575,120,"2026-03-05T06:07:51.763",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699094,1772690871788,-1273.13,0.00046575,120,"2026-03-05T06:07:51.788",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699095,1772690871812,-1273.13,0.00046575,120,"2026-03-05T06:07:51.812",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699096,1772690871855,-500.0,0.00046575,120,"2026-03-05T06:07:51.855",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699097,1772690871896,-500.0,0.00046575,120,"2026-03-05T06:07:51.896",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699098,1772690871938,-500.0,0.00046575,120,"2026-03-05T06:07:51.938",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699099,1772690871980,-500.0,0.00046575,120,"2026-03-05T06:07:51.980",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699100,1772690872019,-500.0,0.00046575,120,"2026-03-05T06:07:52.019",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699101,1772690872060,-500.0,0.00046575,120,"2026-03-05T06:07:52.060",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699102,1772690872099,-500.0,0.00046575,120,"2026-03-05T06:07:52.099",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699103,1772690872140,-500.0,0.00046575,120,"2026-03-05T06:07:52.140",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699104,1772690872186,-500.0,0.00046575,120,"2026-03-05T06:07:52.186",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699105,1772690872227,-500.0,0.00046575,120,"2026-03-05T06:07:52.227",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699106,1772690872269,-500.0,0.00046575,120,"2026-03-05T06:07:52.269",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699107,1772690872309,-500.0,0.00046575,120,"2026-03-05T06:07:52.309",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699108,1772690872350,-500.0,0.00046575,120,"2026-03-05T06:07:52.350",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699109,1772690872390,-500.0,0.00046575,120,"2026-03-05T06:07:52.390",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699110,1772690872431,-500.0,0.00046575,120,"2026-03-05T06:07:52.431",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699111,1772690872472,-501.70680666,0.00046575,120,"2026-03-05T06:07:52.472",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699112,1772690872518,-202.87130603,0.00046575,120,"2026-03-05T06:07:52.518",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699113,1772690872560,-500.0,0.00046575,120,"2026-03-05T06:07:52.560",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699114,1772690872605,-500.0,0.00046575,120,"2026-03-05T06:07:52.605",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699115,1772690872650,-500.0,0.00046575,120,"2026-03-05T06:07:52.650",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699116,1772690872692,-500.0,0.00046575,120,"2026-03-05T06:07:52.692",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699117,1772690872734,-500.0,0.00046575,120,"2026-03-05T06:07:52.734",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699118,1772690872776,-500.0,0.00046575,120,"2026-03-05T06:07:52.776",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699119,1772690872818,-198.64688165,0.00046575,120,"2026-03-05T06:07:52.818",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699120,1772690872860,-529.42,0.00046575,120,"2026-03-05T06:07:52.860",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699121,1772690872902,-529.42,0.00046575,120,"2026-03-05T06:07:52.902",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699122,1772690872943,-529.42,0.00046575,120,"2026-03-05T06:07:52.943",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699123,1772690872992,-529.42,0.00046575,120,"2026-03-05T06:07:52.992",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699124,1772690873036,-529.42,0.00046575,120,"2026-03-05T06:07:53.036",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699125,1772690873079,-529.42,0.00046575,120,"2026-03-05T06:07:53.079",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699126,1772690873121,-529.42,0.00046575,120,"2026-03-05T06:07:53.121",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699127,1772690873164,-500.0,0.00046575,120,"2026-03-05T06:07:53.164",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699128,1772690873209,-529.42,0.00046575,120,"2026-03-05T06:07:53.209",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699129,1772690873252,-500.0,0.00046575,120,"2026-03-05T06:07:53.252",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699130,1772690873294,-529.42,0.00046575,120,"2026-03-05T06:07:53.294",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699131,1772690873337,-500.0,0.00046575,120,"2026-03-05T06:07:53.337",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699132,1772690873383,-500.0,0.00046575,120,"2026-03-05T06:07:53.383",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699133,1772690873425,-500.0,0.00046575,120,"2026-03-05T06:07:53.425",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699134,1772690873468,-500.0,0.00046575,120,"2026-03-05T06:07:53.468",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699135,1772690873519,-1257.79,0.00046575,120,"2026-03-05T06:07:53.519",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699136,1772690873560,-500.0,0.00046575,120,"2026-03-05T06:07:53.560",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699137,1772690873600,-1257.79,0.00046575,120,"2026-03-05T06:07:53.600",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699138,1772690873642,-500.0,0.00046575,120,"2026-03-05T06:07:53.642",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699139,1772690873684,-1257.79,0.00046575,120,"2026-03-05T06:07:53.684",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699140,1772690873727,-1257.79,0.00046575,120,"2026-03-05T06:07:53.727",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699141,1772690873783,-341.81005468,0.00046575,120,"2026-03-05T06:07:53.783",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699142,1772690873828,-1257.79,0.00046575,120,"2026-03-05T06:07:53.828",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699143,1772690873871,-595.37,0.00046575,120,"2026-03-05T06:07:53.871",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699144,1772690873915,-1257.79,0.00046575,120,"2026-03-05T06:07:53.915",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699145,1772690873959,-595.37,0.00046575,120,"2026-03-05T06:07:53.959",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699146,1772690874001,-1257.79,0.00046575,120,"2026-03-05T06:07:54.001",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699147,1772690874045,-595.37,0.00046575,120,"2026-03-05T06:07:54.045",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699148,1772690874088,-595.37,0.00046575,120,"2026-03-05T06:07:54.088",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699149,1772690874133,-595.37,0.00046575,120,"2026-03-05T06:07:54.133",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699150,1772690874177,-1257.79,0.00046575,120,"2026-03-05T06:07:54.177",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699151,1772690874220,-595.37,0.00046575,120,"2026-03-05T06:07:54.220",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699152,1772690874264,-1257.79,0.00046575,120,"2026-03-05T06:07:54.264",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699153,1772690874308,-595.37,0.00046575,120,"2026-03-05T06:07:54.308",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699154,1772690874352,-1257.79,0.00046575,120,"2026-03-05T06:07:54.352",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699155,1772690874397,-595.37,0.00046575,120,"2026-03-05T06:07:54.397",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699156,1772690874440,-595.37,0.00046575,120,"2026-03-05T06:07:54.440",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699157,1772690874491,-500.0,0.00046575,120,"2026-03-05T06:07:54.491",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699158,1772690874752,-500.0,0.00046575,120,"2026-03-05T06:07:54.752",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699159,1772690874796,-500.0,0.00046575,120,"2026-03-05T06:07:54.796",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699160,1772690874840,-500.0,0.00046575,120,"2026-03-05T06:07:54.840",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699161,1772690874885,-500.0,0.00046575,120,"2026-03-05T06:07:54.885",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699162,1772690874931,-500.0,0.00046575,120,"2026-03-05T06:07:54.931",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699163,1772690874974,-500.0,0.00046575,120,"2026-03-05T06:07:54.974",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699164,1772690875016,-500.0,0.00046575,120,"2026-03-05T06:07:55.016",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699165,1772690875058,-500.0,0.00046575,120,"2026-03-05T06:07:55.058",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699166,1772690875100,-500.0,0.00046575,120,"2026-03-05T06:07:55.100",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699167,1772690875142,-500.0,0.00046575,120,"2026-03-05T06:07:55.142",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699168,1772690875187,-500.0,0.00046575,120,"2026-03-05T06:07:55.187",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699169,1772690875233,-500.0,0.00046575,120,"2026-03-05T06:07:55.233",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699170,1772690875277,-500.0,0.00046575,120,"2026-03-05T06:07:55.277",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699171,1772690875320,-625.2440151,0.00046575,120,"2026-03-05T06:07:55.320",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699172,1772690875364,-500.0,0.00046575,120,"2026-03-05T06:07:55.364",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699173,1772690875408,-500.0,0.00046575,120,"2026-03-05T06:07:55.408",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699174,1772690875451,-328.07079706,0.00046575,120,"2026-03-05T06:07:55.451",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699175,1772690875494,-704.7,0.00046575,120,"2026-03-05T06:07:55.494",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699176,1772690875536,-704.7,0.00046575,120,"2026-03-05T06:07:55.536",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699177,1772690875577,-704.7,0.00046575,120,"2026-03-05T06:07:55.577",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699178,1772690875618,-704.7,0.00046575,120,"2026-03-05T06:07:55.618",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699179,1772690875660,-704.7,0.00046575,120,"2026-03-05T06:07:55.660",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699180,1772690875703,-704.7,0.00046575,120,"2026-03-05T06:07:55.703",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699181,1772690875745,-704.7,0.00046575,120,"2026-03-05T06:07:55.745",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699182,1772690875787,-704.7,0.00046575,120,"2026-03-05T06:07:55.787",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699183,1772690875830,-704.7,0.00046575,120,"2026-03-05T06:07:55.830",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699184,1772690875872,-500.0,0.00046575,120,"2026-03-05T06:07:55.872",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699185,1772690875915,-500.0,0.00046575,120,"2026-03-05T06:07:55.915",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699186,1772690875958,-500.0,0.00046575,120,"2026-03-05T06:07:55.958",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699187,1772690875998,-520.48625667,0.00046575,120,"2026-03-05T06:07:55.998",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699188,1772690876044,-500.0,0.00046575,120,"2026-03-05T06:07:56.044",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699189,1772690876084,-500.0,0.00046575,120,"2026-03-05T06:07:56.084",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699190,1772690876125,-500.0,0.00046575,120,"2026-03-05T06:07:56.125",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699191,1772690876166,-500.0,0.00046575,120,"2026-03-05T06:07:56.166",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699192,1772690876206,-500.0,0.00046575,120,"2026-03-05T06:07:56.206",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699193,1772690876248,-626.78241336,0.00046575,120,"2026-03-05T06:07:56.248",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699194,1772690876288,-801.81,0.00046575,120,"2026-03-05T06:07:56.288",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699195,1772690876330,-801.81,0.00046575,120,"2026-03-05T06:07:56.330",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699196,1772690876376,-801.81,0.00046575,120,"2026-03-05T06:07:56.376",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699197,1772690876420,-801.81,0.00046575,120,"2026-03-05T06:07:56.420",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699198,1772690876463,-801.81,0.00046575,120,"2026-03-05T06:07:56.463",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699199,1772690876509,-801.81,0.00046575,120,"2026-03-05T06:07:56.509",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699200,1772690876555,-801.81,0.00046575,120,"2026-03-05T06:07:56.555",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699201,1772690876597,-801.81,0.00046575,120,"2026-03-05T06:07:56.597",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699202,1772690876638,-801.81,0.00046575,120,"2026-03-05T06:07:56.638",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699203,1772690876680,-500.0,0.00046575,120,"2026-03-05T06:07:56.680",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699204,1772690876721,-505.8272362,0.00046575,120,"2026-03-05T06:07:56.721",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699205,1772690876771,-500.0,0.00046575,120,"2026-03-05T06:07:56.771",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699206,1772690876811,-500.0,0.00046575,120,"2026-03-05T06:07:56.811",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699207,1772690876852,-500.0,0.00046575,120,"2026-03-05T06:07:56.852",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699208,1772690876892,-500.0,0.00046575,120,"2026-03-05T06:07:56.892",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699209,1772690876934,-500.0,0.00046575,120,"2026-03-05T06:07:56.934",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699210,1772690876974,-500.0,0.00046575,120,"2026-03-05T06:07:56.974",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699211,1772690877014,-500.0,0.00046575,120,"2026-03-05T06:07:57.014",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699212,1772690877054,-500.0,0.00046575,120,"2026-03-05T06:07:57.054",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699213,1772690877095,-500.0,0.00046575,120,"2026-03-05T06:07:57.095",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699214,1772690877135,-500.0,0.00046575,120,"2026-03-05T06:07:57.135",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699215,1772690877175,-500.0,0.00046575,120,"2026-03-05T06:07:57.175",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699216,1772690877216,-500.0,0.00046575,120,"2026-03-05T06:07:57.216",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699217,1772690877257,-500.0,0.00046575,120,"2026-03-05T06:07:57.257",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699218,1772690877297,-500.0,0.00046575,120,"2026-03-05T06:07:57.297",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699219,1772690877338,-500.0,0.00046575,120,"2026-03-05T06:07:57.338",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699220,1772690877378,-500.0,0.00046575,120,"2026-03-05T06:07:57.378",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699221,1772690877419,-500.0,0.00046575,120,"2026-03-05T06:07:57.419",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699222,1772690877461,-500.0,0.00046575,120,"2026-03-05T06:07:57.461",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699223,1772690877501,-500.0,0.00046575,120,"2026-03-05T06:07:57.501",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699224,1772690877539,-500.0,0.00046575,120,"2026-03-05T06:07:57.539",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699225,1772690877579,-500.0,0.00046575,120,"2026-03-05T06:07:57.579",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699226,1772690877619,-500.0,0.00046575,120,"2026-03-05T06:07:57.619",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699227,1772690877659,-500.0,0.00046575,120,"2026-03-05T06:07:57.659",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699228,1772690877700,-160.23040157,0.00046575,120,"2026-03-05T06:07:57.700",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699229,1772690877742,-500.0,0.00046575,120,"2026-03-05T06:07:57.742",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699230,1772690877781,-500.0,0.00046575,120,"2026-03-05T06:07:57.781",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699231,1772690877820,-500.0,0.00046575,120,"2026-03-05T06:07:57.820",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699232,1772690877865,-539.63,0.00046575,120,"2026-03-05T06:07:57.865",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699233,1772690877906,-500.0,0.00046575,120,"2026-03-05T06:07:57.906",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699234,1772690877948,-500.0,0.00046575,120,"2026-03-05T06:07:57.948",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699235,1772690877988,-539.63,0.00046575,120,"2026-03-05T06:07:57.988",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699236,1772690878027,-500.0,0.00046575,120,"2026-03-05T06:07:58.027",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699237,1772690878070,-500.0,0.00046575,120,"2026-03-05T06:07:58.070",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699238,1772690878112,-518.45744388,0.00046575,120,"2026-03-05T06:07:58.112",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699239,1772690878155,-539.63,0.00046575,120,"2026-03-05T06:07:58.155",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699240,1772690878196,-500.0,0.00046575,120,"2026-03-05T06:07:58.196",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699241,1772690878241,-500.0,0.00046575,120,"2026-03-05T06:07:58.241",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699242,1772690878284,-539.63,0.00046575,120,"2026-03-05T06:07:58.284",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699243,1772690878327,-500.0,0.00046575,120,"2026-03-05T06:07:58.327",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699244,1772690878369,-539.63,0.00046575,120,"2026-03-05T06:07:58.369",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699245,1772690878413,-500.0,0.00046575,120,"2026-03-05T06:07:58.413",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699246,1772690878455,-539.63,0.00046575,120,"2026-03-05T06:07:58.455",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699247,1772690878496,-500.0,0.00046575,120,"2026-03-05T06:07:58.496",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699248,1772690878536,-539.63,0.00046575,120,"2026-03-05T06:07:58.536",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699249,1772690878577,-539.63,0.00046575,120,"2026-03-05T06:07:58.577",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699250,1772690878630,-539.63,0.00046575,120,"2026-03-05T06:07:58.630",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699251,1772690878674,-500.0,0.00046575,120,"2026-03-05T06:07:58.674",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699252,1772690878715,-500.0,0.00046575,120,"2026-03-05T06:07:58.715",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699253,1772690878757,-500.0,0.00046575,120,"2026-03-05T06:07:58.757",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699254,1772690878798,-500.0,0.00046575,120,"2026-03-05T06:07:58.798",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699255,1772690878839,-513.42353844,0.00046575,120,"2026-03-05T06:07:58.839",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699256,1772690878879,-500.0,0.00046575,120,"2026-03-05T06:07:58.879",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699257,1772690878921,-500.0,0.00046575,120,"2026-03-05T06:07:58.921",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699258,1772690878965,-500.0,0.00046575,120,"2026-03-05T06:07:58.965",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699259,1772690879006,-500.0,0.00046575,120,"2026-03-05T06:07:59.006",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699260,1772690879050,-500.0,0.00046575,120,"2026-03-05T06:07:59.050",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699261,1772690879094,-500.0,0.00046575,120,"2026-03-05T06:07:59.094",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699262,1772690879352,-500.0,0.00046575,120,"2026-03-05T06:07:59.352",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699263,1772690879408,-500.0,0.00046575,120,"2026-03-05T06:07:59.408",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699264,1772690879455,-500.0,0.00046575,120,"2026-03-05T06:07:59.455",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699265,1772690879501,-1571.47,0.00046575,120,"2026-03-05T06:07:59.501",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699266,1772690879548,-1571.47,0.00046575,120,"2026-03-05T06:07:59.548",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699267,1772690879592,-1571.47,0.00046575,120,"2026-03-05T06:07:59.592",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699268,1772690879635,-1571.47,0.00046575,120,"2026-03-05T06:07:59.635",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699269,1772690879677,-1571.47,0.00046575,120,"2026-03-05T06:07:59.677",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699270,1772690879717,-1571.47,0.00046575,120,"2026-03-05T06:07:59.717",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699271,1772690879756,-1571.47,0.00046575,120,"2026-03-05T06:07:59.756",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699272,1772690879797,-500.0,0.00046575,120,"2026-03-05T06:07:59.797",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699273,1772690879837,-545.93541123,0.00046575,120,"2026-03-05T06:07:59.837",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699274,1772690879879,-422.71724169,0.00046575,120,"2026-03-05T06:07:59.879",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699275,1772690879922,-1571.47,0.00046575,120,"2026-03-05T06:07:59.922",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699276,1772690879965,-1571.47,0.00046575,120,"2026-03-05T06:07:59.965",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699277,1772690880006,-517.14031967,0.00046575,120,"2026-03-05T06:08:00.006",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699278,1772690880049,-500.0,0.00046575,120,"2026-03-05T06:08:00.049",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699279,1772690880095,-500.0,0.00046575,120,"2026-03-05T06:08:00.095",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699280,1772690880141,-512.5247634,0.00046575,120,"2026-03-05T06:08:00.141",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699281,1772690880187,-500.0,0.00046575,120,"2026-03-05T06:08:00.187",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699282,1772690880234,-500.0,0.00046575,120,"2026-03-05T06:08:00.234",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699283,1772690880280,-605.12820722,0.00046575,120,"2026-03-05T06:08:00.280",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699284,1772690880328,-500.0,0.00046575,120,"2026-03-05T06:08:00.328",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699285,1772690880374,-500.0,0.00046575,120,"2026-03-05T06:08:00.374",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699286,1772690880421,-559.0816461,0.00046575,120,"2026-03-05T06:08:00.421",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699287,1772690880468,-500.0,0.00046575,120,"2026-03-05T06:08:00.468",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699288,1772690880517,-500.0,0.00046575,120,"2026-03-05T06:08:00.517",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699289,1772690880564,-500.0,0.00046575,120,"2026-03-05T06:08:00.564",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699290,1772690880610,-500.0,0.00046575,120,"2026-03-05T06:08:00.610",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699291,1772690880658,-500.0,0.00046575,120,"2026-03-05T06:08:00.658",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699292,1772690880706,-500.0,0.00046575,120,"2026-03-05T06:08:00.706",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699293,1772690880751,-500.0,0.00046575,120,"2026-03-05T06:08:00.751",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699294,1772690880796,-157.59066509,0.00046575,120,"2026-03-05T06:08:00.796",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699295,1772690880840,-442.78176772,0.00046575,120,"2026-03-05T06:08:00.840",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699296,1772690880883,-537.5207576,0.00046575,120,"2026-03-05T06:08:00.883",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699297,1772690880926,-618.7,0.00046575,120,"2026-03-05T06:08:00.926",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699298,1772690880969,-618.7,0.00046575,120,"2026-03-05T06:08:00.969",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699299,1772690881010,-618.7,0.00046575,120,"2026-03-05T06:08:01.010",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699300,1772690881052,-618.7,0.00046575,120,"2026-03-05T06:08:01.052",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699301,1772690881093,-618.7,0.00046575,120,"2026-03-05T06:08:01.093",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699302,1772690881135,-618.7,0.00046575,120,"2026-03-05T06:08:01.135",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699303,1772690881176,-618.7,0.00046575,120,"2026-03-05T06:08:01.176",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699304,1772690881221,-618.7,0.00046575,120,"2026-03-05T06:08:01.221",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699305,1772690881262,-618.7,0.00046575,120,"2026-03-05T06:08:01.262",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699306,1772690881303,-618.7,0.00046575,120,"2026-03-05T06:08:01.303",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699307,1772690881349,-500.0,0.00046575,120,"2026-03-05T06:08:01.349",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699308,1772690881391,-500.0,0.00046575,120,"2026-03-05T06:08:01.391",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699309,1772690881435,-500.0,0.00046575,120,"2026-03-05T06:08:01.435",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699310,1772690881475,-500.0,0.00046575,120,"2026-03-05T06:08:01.475",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699311,1772690881523,-500.0,0.00046575,120,"2026-03-05T06:08:01.523",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699312,1772690881565,-500.0,0.00046575,120,"2026-03-05T06:08:01.565",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699313,1772690881607,-500.0,0.00046575,120,"2026-03-05T06:08:01.607",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699314,1772690881650,-500.0,0.00046575,120,"2026-03-05T06:08:01.650",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699315,1772690881694,-500.0,0.00046575,120,"2026-03-05T06:08:01.694",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699316,1772690881736,-500.0,0.00046575,120,"2026-03-05T06:08:01.736",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699317,1772690881778,-500.0,0.00046575,120,"2026-03-05T06:08:01.778",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699318,1772690881818,-500.0,0.00046575,120,"2026-03-05T06:08:01.818",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699319,1772690881860,-309.68174109,0.00046575,120,"2026-03-05T06:08:01.860",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699320,1772690881902,-544.41889114,0.00046575,120,"2026-03-05T06:08:01.902",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699321,1772690881943,-500.0,0.00046575,120,"2026-03-05T06:08:01.943",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699322,1772690881986,-500.0,0.00046575,120,"2026-03-05T06:08:01.986",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699323,1772690882028,-500.0,0.00046575,120,"2026-03-05T06:08:02.028",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699324,1772690882073,-633.36567372,0.00046575,120,"2026-03-05T06:08:02.073",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699325,1772690882114,-500.0,0.00046575,120,"2026-03-05T06:08:02.114",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699326,1772690882156,-500.0,0.00046575,120,"2026-03-05T06:08:02.156",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699327,1772690882198,-500.0,0.00046575,120,"2026-03-05T06:08:02.198",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699328,1772690882240,-380.36237588,0.00046575,120,"2026-03-05T06:08:02.240",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699329,1772690882284,-500.0,0.00046575,120,"2026-03-05T06:08:02.284",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699330,1772690882328,-500.0,0.00046575,120,"2026-03-05T06:08:02.328",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699331,1772690882372,-500.0,0.00046575,120,"2026-03-05T06:08:02.372",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699332,1772690882415,-235.17152703,0.00046575,120,"2026-03-05T06:08:02.415",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699333,1772690882464,-500.0,0.00046575,120,"2026-03-05T06:08:02.464",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699334,1772690882513,-500.0,0.00046575,120,"2026-03-05T06:08:02.513",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699335,1772690882558,-500.0,0.00046575,120,"2026-03-05T06:08:02.558",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699336,1772690882600,-500.0,0.00046575,120,"2026-03-05T06:08:02.600",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699337,1772690882642,-500.0,0.00046575,120,"2026-03-05T06:08:02.642",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699338,1772690882685,-500.0,0.00046575,120,"2026-03-05T06:08:02.685",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699339,1772690882729,-285.46581112,0.00046575,120,"2026-03-05T06:08:02.729",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699340,1772690882771,-500.0,0.00046575,120,"2026-03-05T06:08:02.771",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699341,1772690882813,-500.0,0.00046575,120,"2026-03-05T06:08:02.813",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699342,1772690882858,-500.0,0.00046575,120,"2026-03-05T06:08:02.858",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699343,1772690882900,-567.6,0.00046575,120,"2026-03-05T06:08:02.900",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699344,1772690882943,-567.6,0.00046575,120,"2026-03-05T06:08:02.943",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699345,1772690882984,-500.0,0.00046575,120,"2026-03-05T06:08:02.984",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699346,1772690883026,-567.6,0.00046575,120,"2026-03-05T06:08:03.026",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699347,1772690883071,-500.0,0.00046575,120,"2026-03-05T06:08:03.071",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699348,1772690883118,-567.6,0.00046575,120,"2026-03-05T06:08:03.118",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699349,1772690883162,-567.6,0.00046575,120,"2026-03-05T06:08:03.162",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699350,1772690883206,-500.0,0.00046575,120,"2026-03-05T06:08:03.206",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699351,1772690883264,-567.6,0.00046575,120,"2026-03-05T06:08:03.264",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699352,1772690883312,-567.6,0.00046575,120,"2026-03-05T06:08:03.312",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699353,1772690883357,-567.6,0.00046575,120,"2026-03-05T06:08:03.357",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699354,1772690883404,-567.6,0.00046575,120,"2026-03-05T06:08:03.404",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699355,1772690883450,-567.6,0.00046575,120,"2026-03-05T06:08:03.450",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699356,1772690883497,-517.4280574,0.00046575,120,"2026-03-05T06:08:03.497",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699357,1772690883543,-500.0,0.00046575,120,"2026-03-05T06:08:03.543",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699358,1772690883589,-562.57,0.00046575,120,"2026-03-05T06:08:03.589",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699359,1772690883633,-500.0,0.00046575,120,"2026-03-05T06:08:03.633",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699360,1772690883678,-562.57,0.00046575,120,"2026-03-05T06:08:03.678",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699361,1772690883723,-562.77058817,0.00046575,120,"2026-03-05T06:08:03.723",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699362,1772690883768,-562.57,0.00046575,120,"2026-03-05T06:08:03.768",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699363,1772690883811,-562.57,0.00046575,120,"2026-03-05T06:08:03.811",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699364,1772690883855,-500.0,0.00046575,120,"2026-03-05T06:08:03.855",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699365,1772690883898,-500.0,0.00046575,120,"2026-03-05T06:08:03.898",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699366,1772690883940,-500.0,0.00046575,120,"2026-03-05T06:08:03.940",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699367,1772690884175,-500.0,0.00046575,120,"2026-03-05T06:08:04.175",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699368,1772690884221,-500.0,0.00046575,120,"2026-03-05T06:08:04.221",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699369,1772690884265,-500.0,0.00046575,120,"2026-03-05T06:08:04.265",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699370,1772690884307,-540.48288563,0.00046575,120,"2026-03-05T06:08:04.307",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699371,1772690884348,-500.0,0.00046575,120,"2026-03-05T06:08:04.348",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699372,1772690884391,-500.0,0.00046575,120,"2026-03-05T06:08:04.391",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699373,1772690884437,-500.0,0.00046575,120,"2026-03-05T06:08:04.437",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699374,1772690884479,-500.0,0.00046575,120,"2026-03-05T06:08:04.479",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699375,1772690884528,-500.0,0.00046575,120,"2026-03-05T06:08:04.528",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699376,1772690884570,-500.0,0.00046575,120,"2026-03-05T06:08:04.570",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699377,1772690884613,-562.57,0.00046575,120,"2026-03-05T06:08:04.613",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699378,1772690884655,-500.0,0.00046575,120,"2026-03-05T06:08:04.655",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699379,1772690884698,-500.0,0.00046575,120,"2026-03-05T06:08:04.698",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699380,1772690884745,-562.57,0.00046575,120,"2026-03-05T06:08:04.745",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699381,1772690884786,-500.0,0.00046575,120,"2026-03-05T06:08:04.786",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699382,1772690884827,-568.75168338,0.00046575,120,"2026-03-05T06:08:04.827",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699383,1772690884871,-562.57,0.00046575,120,"2026-03-05T06:08:04.871",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699384,1772690884914,-505.21315645,0.00046575,120,"2026-03-05T06:08:04.914",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699385,1772690884957,-562.57,0.00046575,120,"2026-03-05T06:08:04.957",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699386,1772690884999,-562.57,0.00046575,120,"2026-03-05T06:08:04.999",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699387,1772690885042,-500.0,0.00046575,120,"2026-03-05T06:08:05.042",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699388,1772690885086,-562.57,0.00046575,120,"2026-03-05T06:08:05.086",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699389,1772690885132,-559.50938334,0.00046575,120,"2026-03-05T06:08:05.132",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699390,1772690885179,-432.30754871,0.00046575,120,"2026-03-05T06:08:05.179",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699391,1772690885226,-500.0,0.00046575,120,"2026-03-05T06:08:05.226",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699392,1772690885275,-500.0,0.00046575,120,"2026-03-05T06:08:05.275",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699393,1772690885325,-500.0,0.00046575,120,"2026-03-05T06:08:05.325",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699394,1772690885375,-500.0,0.00046575,120,"2026-03-05T06:08:05.375",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699395,1772690885425,-500.0,0.00046575,120,"2026-03-05T06:08:05.425",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699396,1772690885477,-514.57914836,0.00046575,120,"2026-03-05T06:08:05.477",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699397,1772690885534,-500.0,0.00046575,120,"2026-03-05T06:08:05.534",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699398,1772690885578,-515.97129388,0.00046575,120,"2026-03-05T06:08:05.578",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699399,1772690885623,-500.0,0.00046575,120,"2026-03-05T06:08:05.623",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699400,1772690885670,-986.64,0.00046575,120,"2026-03-05T06:08:05.670",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699401,1772690885717,-986.64,0.00046575,120,"2026-03-05T06:08:05.717",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699402,1772690885763,-500.0,0.00046575,120,"2026-03-05T06:08:05.763",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699403,1772690885808,-517.22316809,0.00046575,120,"2026-03-05T06:08:05.808",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699404,1772690885853,-986.64,0.00046575,120,"2026-03-05T06:08:05.853",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699405,1772690885899,-500.0,0.00046575,120,"2026-03-05T06:08:05.899",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699406,1772690885944,-986.64,0.00046575,120,"2026-03-05T06:08:05.944",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699407,1772690885987,-500.0,0.00046575,120,"2026-03-05T06:08:05.987",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699408,1772690886031,-986.64,0.00046575,120,"2026-03-05T06:08:06.031",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699409,1772690886075,-500.0,0.00046575,120,"2026-03-05T06:08:06.075",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699410,1772690886118,-986.64,0.00046575,120,"2026-03-05T06:08:06.118",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699411,1772690886160,-986.64,0.00046575,120,"2026-03-05T06:08:06.160",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699412,1772690886203,-517.11853587,0.00046575,120,"2026-03-05T06:08:06.203",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699413,1772690886248,-986.64,0.00046575,120,"2026-03-05T06:08:06.248",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699414,1772690886294,-503.43116957,0.00046575,120,"2026-03-05T06:08:06.294",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699415,1772690886339,-986.64,0.00046575,120,"2026-03-05T06:08:06.339",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699416,1772690886380,-547.88,0.00046575,120,"2026-03-05T06:08:06.380",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699417,1772690886426,-986.64,0.00046575,120,"2026-03-05T06:08:06.426",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699418,1772690886470,-547.88,0.00046575,120,"2026-03-05T06:08:06.470",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699419,1772690886516,-547.88,0.00046575,120,"2026-03-05T06:08:06.516",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699420,1772690886569,-547.88,0.00046575,120,"2026-03-05T06:08:06.569",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699421,1772690886613,-547.88,0.00046575,120,"2026-03-05T06:08:06.613",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699422,1772690886657,-547.88,0.00046575,120,"2026-03-05T06:08:06.657",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699423,1772690886703,-547.88,0.00046575,120,"2026-03-05T06:08:06.703",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699424,1772690886749,-547.88,0.00046575,120,"2026-03-05T06:08:06.749",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699425,1772690886797,-547.88,0.00046575,120,"2026-03-05T06:08:06.797",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699426,1772690886841,-547.88,0.00046575,120,"2026-03-05T06:08:06.841",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699427,1772690886885,-500.0,0.00046575,120,"2026-03-05T06:08:06.885",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699428,1772690886930,-603.74205604,0.00046575,120,"2026-03-05T06:08:06.930",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699429,1772690886974,-500.0,0.00046575,120,"2026-03-05T06:08:06.974",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699430,1772690887034,-500.0,0.00046575,120,"2026-03-05T06:08:07.034",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699431,1772690887091,-500.0,0.00046575,120,"2026-03-05T06:08:07.091",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699432,1772690887145,-500.0,0.00046575,120,"2026-03-05T06:08:07.145",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699433,1772690887203,-500.0,0.00046575,120,"2026-03-05T06:08:07.203",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699434,1772690887255,-500.0,0.00046575,120,"2026-03-05T06:08:07.255",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699435,1772690887304,-500.0,0.00046575,120,"2026-03-05T06:08:07.304",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699436,1772690887360,-500.0,0.00046575,120,"2026-03-05T06:08:07.360",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699437,1772690887415,-500.0,0.00046575,120,"2026-03-05T06:08:07.415",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699438,1772690887477,-500.0,0.00046575,120,"2026-03-05T06:08:07.477",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699439,1772690887536,-500.0,0.00046575,120,"2026-03-05T06:08:07.536",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699440,1772690887593,-566.80169928,0.00046575,120,"2026-03-05T06:08:07.593",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699441,1772690887645,-500.0,0.00046575,120,"2026-03-05T06:08:07.645",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699442,1772690887700,-500.0,0.00046575,120,"2026-03-05T06:08:07.700",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699443,1772690887764,-500.0,0.00046575,120,"2026-03-05T06:08:07.764",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699444,1772690887819,-500.0,0.00046575,120,"2026-03-05T06:08:07.819",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699445,1772690887868,-500.0,0.00046575,120,"2026-03-05T06:08:07.868",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699446,1772690887920,-500.0,0.00046575,120,"2026-03-05T06:08:07.920",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699447,1772690887967,-500.0,0.00046575,120,"2026-03-05T06:08:07.967",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699448,1772690888020,-500.0,0.00046575,120,"2026-03-05T06:08:08.020",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699449,1772690888071,-500.0,0.00046575,120,"2026-03-05T06:08:08.071",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699450,1772690888124,-500.0,0.00046575,120,"2026-03-05T06:08:08.124",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699451,1772690888186,-500.0,0.00046575,120,"2026-03-05T06:08:08.186",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699452,1772690888242,-500.0,0.00046575,120,"2026-03-05T06:08:08.242",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699453,1772690888302,-500.0,0.00046575,120,"2026-03-05T06:08:08.302",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699454,1772690888357,-500.0,0.00046575,120,"2026-03-05T06:08:08.357",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699455,1772690888412,-500.0,0.00046575,120,"2026-03-05T06:08:08.412",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699456,1772690888470,-500.0,0.00046575,120,"2026-03-05T06:08:08.470",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699457,1772690888534,-500.0,0.00046575,120,"2026-03-05T06:08:08.534",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699458,1772690888590,-524.8340132,0.00046575,120,"2026-03-05T06:08:08.590",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699459,1772690888646,-602.00335873,0.00046575,120,"2026-03-05T06:08:08.646",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699460,1772690888697,-169.47678492,0.00046575,120,"2026-03-05T06:08:08.697",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699461,1772690888748,-503.44815349,0.00046575,120,"2026-03-05T06:08:08.748",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699462,1772690888799,-500.0,0.00046575,120,"2026-03-05T06:08:08.799",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699463,1772690888852,-267.65926096,0.00046575,120,"2026-03-05T06:08:08.852",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699464,1772690888904,-500.0,0.00046575,120,"2026-03-05T06:08:08.904",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699465,1772690888956,-500.0,0.00046575,120,"2026-03-05T06:08:08.956",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699466,1772690889006,-533.2895006,0.00046575,120,"2026-03-05T06:08:09.006",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699467,1772690889056,-500.0,0.00046575,120,"2026-03-05T06:08:09.056",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699468,1772690889107,-500.0,0.00046575,120,"2026-03-05T06:08:09.107",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699469,1772690889160,-500.0,0.00046575,120,"2026-03-05T06:08:09.160",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699470,1772690889229,-455.29996434,0.00046575,120,"2026-03-05T06:08:09.229",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699471,1772690889283,-500.0,0.00046575,120,"2026-03-05T06:08:09.283",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699472,1772690889340,-500.0,0.00046575,120,"2026-03-05T06:08:09.340",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699473,1772690889394,-500.0,0.00046575,120,"2026-03-05T06:08:09.394",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699474,1772690889446,-500.0,0.00046575,120,"2026-03-05T06:08:09.446",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699475,1772690889497,-500.0,0.00046575,120,"2026-03-05T06:08:09.497",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699476,1772690889547,-500.0,0.00046575,120,"2026-03-05T06:08:09.547",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699477,1772690889597,-500.0,0.00046575,120,"2026-03-05T06:08:09.597",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699478,1772690889647,-500.0,0.00046575,120,"2026-03-05T06:08:09.647",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699479,1772690889697,-500.0,0.00046575,120,"2026-03-05T06:08:09.697",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699480,1772690889744,-343.2562453,0.00046575,120,"2026-03-05T06:08:09.744",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699481,1772690889793,-500.0,0.00046575,120,"2026-03-05T06:08:09.793",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699482,1772690889842,-527.48816008,0.00046575,120,"2026-03-05T06:08:09.842",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699483,1772690889893,-522.64692114,0.00046575,120,"2026-03-05T06:08:09.893",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699484,1772690889940,-500.0,0.00046575,120,"2026-03-05T06:08:09.940",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699485,1772690889987,-534.76147906,0.00046575,120,"2026-03-05T06:08:09.987",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699486,1772690890032,-500.0,0.00046575,120,"2026-03-05T06:08:10.032",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699487,1772690890076,-500.0,0.00046575,120,"2026-03-05T06:08:10.076",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699488,1772690890122,-500.0,0.00046575,120,"2026-03-05T06:08:10.122",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699489,1772690890169,-631.83,0.00046575,120,"2026-03-05T06:08:10.169",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699490,1772690890470,-510.10294742,0.00046575,120,"2026-03-05T06:08:10.470",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699491,1772690890531,-500.0,0.00046575,120,"2026-03-05T06:08:10.531",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699492,1772690890574,-631.83,0.00046575,120,"2026-03-05T06:08:10.574",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699493,1772690890616,-500.0,0.00046575,120,"2026-03-05T06:08:10.616",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699494,1772690890659,-631.83,0.00046575,120,"2026-03-05T06:08:10.659",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699495,1772690890703,-512.35262574,0.00046575,120,"2026-03-05T06:08:10.703",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699496,1772690890748,-511.13042384,0.00046575,120,"2026-03-05T06:08:10.748",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699497,1772690890792,-631.83,0.00046575,120,"2026-03-05T06:08:10.792",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699498,1772690890835,-631.83,0.00046575,120,"2026-03-05T06:08:10.835",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699499,1772690890878,-631.83,0.00046575,120,"2026-03-05T06:08:10.878",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699500,1772690890921,-631.83,0.00046575,120,"2026-03-05T06:08:10.921",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699501,1772690890965,-631.83,0.00046575,120,"2026-03-05T06:08:10.965",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699502,1772690891008,-631.83,0.00046575,120,"2026-03-05T06:08:11.008",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699503,1772690891050,-618.49,0.00046575,120,"2026-03-05T06:08:11.050",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699504,1772690891093,-631.83,0.00046575,120,"2026-03-05T06:08:11.093",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699505,1772690891136,-618.49,0.00046575,120,"2026-03-05T06:08:11.136",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699506,1772690891180,-500.0,0.00046575,120,"2026-03-05T06:08:11.180",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699507,1772690891227,-618.49,0.00046575,120,"2026-03-05T06:08:11.227",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699508,1772690891270,-500.0,0.00046575,120,"2026-03-05T06:08:11.270",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699509,1772690891314,-500.0,0.00046575,120,"2026-03-05T06:08:11.314",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699510,1772690891358,-618.49,0.00046575,120,"2026-03-05T06:08:11.358",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699511,1772690891403,-500.0,0.00046575,120,"2026-03-05T06:08:11.403",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699512,1772690891448,-500.0,0.00046575,120,"2026-03-05T06:08:11.448",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699513,1772690891493,-500.0,0.00046575,120,"2026-03-05T06:08:11.493",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699514,1772690891539,-618.49,0.00046575,120,"2026-03-05T06:08:11.539",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699515,1772690891584,-500.0,0.00046575,120,"2026-03-05T06:08:11.584",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699516,1772690891629,-500.0,0.00046575,120,"2026-03-05T06:08:11.629",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699517,1772690891673,-618.49,0.00046575,120,"2026-03-05T06:08:11.673",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699518,1772690891717,-500.0,0.00046575,120,"2026-03-05T06:08:11.717",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699519,1772690891762,-500.0,0.00046575,120,"2026-03-05T06:08:11.762",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699520,1772690891806,-618.49,0.00046575,120,"2026-03-05T06:08:11.806",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699521,1772690891852,-500.0,0.00046575,120,"2026-03-05T06:08:11.852",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699522,1772690891901,-500.0,0.00046575,120,"2026-03-05T06:08:11.901",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699523,1772690891949,-618.49,0.00046575,120,"2026-03-05T06:08:11.949",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699524,1772690891998,-500.0,0.00046575,120,"2026-03-05T06:08:11.998",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699525,1772690892048,-500.0,0.00046575,120,"2026-03-05T06:08:12.048",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699526,1772690892096,-500.0,0.00046575,120,"2026-03-05T06:08:12.096",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699527,1772690892142,-500.0,0.00046575,120,"2026-03-05T06:08:12.142",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699528,1772690892187,-500.0,0.00046575,120,"2026-03-05T06:08:12.187",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699529,1772690892238,-500.0,0.00046575,120,"2026-03-05T06:08:12.238",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699530,1772690892286,-618.49,0.00046575,120,"2026-03-05T06:08:12.286",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699531,1772690892335,-500.0,0.00046575,120,"2026-03-05T06:08:12.335",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699532,1772690892385,-500.0,0.00046575,120,"2026-03-05T06:08:12.385",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699533,1772690892434,-500.0,0.00046575,120,"2026-03-05T06:08:12.434",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699534,1772690892483,-500.0,0.00046575,120,"2026-03-05T06:08:12.483",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699535,1772690892540,-500.0,0.00046575,120,"2026-03-05T06:08:12.540",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699536,1772690892592,-618.49,0.00046575,120,"2026-03-05T06:08:12.592",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699537,1772690892643,-500.0,0.00046575,120,"2026-03-05T06:08:12.643",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699538,1772690892694,-500.0,0.00046575,120,"2026-03-05T06:08:12.694",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699539,1772690892760,-500.0,0.00046575,120,"2026-03-05T06:08:12.760",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699540,1772690892815,-500.0,0.00046575,120,"2026-03-05T06:08:12.815",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699541,1772690892866,-500.0,0.00046575,120,"2026-03-05T06:08:12.866",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699542,1772690892921,-500.0,0.00046575,120,"2026-03-05T06:08:12.921",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699543,1772690892974,-500.0,0.00046575,120,"2026-03-05T06:08:12.974",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699544,1772690893025,-500.0,0.00046575,120,"2026-03-05T06:08:13.025",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699545,1772690893075,-500.0,0.00046575,120,"2026-03-05T06:08:13.075",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699546,1772690893130,-529.72851589,0.00046575,120,"2026-03-05T06:08:13.130",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699547,1772690893182,-500.0,0.00046575,120,"2026-03-05T06:08:13.182",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699548,1772690893233,-500.0,0.00046575,120,"2026-03-05T06:08:13.233",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699549,1772690893286,-500.0,0.00046575,120,"2026-03-05T06:08:13.286",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699550,1772690893333,-511.86365638,0.00046575,120,"2026-03-05T06:08:13.333",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699551,1772690893385,-351.60424293,0.00046575,120,"2026-03-05T06:08:13.385",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699552,1772690893432,-500.0,0.00046575,120,"2026-03-05T06:08:13.432",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699553,1772690893479,-500.0,0.00046575,120,"2026-03-05T06:08:13.479",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699554,1772690893531,-513.49672659,0.00046575,120,"2026-03-05T06:08:13.531",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699555,1772690893579,-500.0,0.00046575,120,"2026-03-05T06:08:13.579",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699556,1772690893626,-500.0,0.00046575,120,"2026-03-05T06:08:13.626",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699557,1772690893673,-621.95857984,0.00046575,120,"2026-03-05T06:08:13.673",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699558,1772690893721,-222.59680569,0.00046575,120,"2026-03-05T06:08:13.721",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699559,1772690893772,-500.0,0.00046575,120,"2026-03-05T06:08:13.772",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699560,1772690893821,-277.09220904,0.00046575,120,"2026-03-05T06:08:13.821",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699561,1772690893867,-500.0,0.00046575,120,"2026-03-05T06:08:13.867",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699562,1772690893913,-500.0,0.00046575,120,"2026-03-05T06:08:13.913",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699563,1772690893962,-500.0,0.00046575,120,"2026-03-05T06:08:13.962",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699564,1772690894014,-500.0,0.00046575,120,"2026-03-05T06:08:14.014",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699565,1772690894061,-500.0,0.00046575,120,"2026-03-05T06:08:14.061",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699566,1772690894110,-500.0,0.00046575,120,"2026-03-05T06:08:14.110",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699567,1772690894160,-500.0,0.00046575,120,"2026-03-05T06:08:14.160",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699568,1772690894211,-500.0,0.00046575,120,"2026-03-05T06:08:14.211",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699569,1772690894264,-510.33152672,0.00046575,120,"2026-03-05T06:08:14.264",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699570,1772690894311,-500.0,0.00046575,120,"2026-03-05T06:08:14.311",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699571,1772690894356,-500.0,0.00046575,120,"2026-03-05T06:08:14.356",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699572,1772690894404,-500.0,0.00046575,120,"2026-03-05T06:08:14.404",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699573,1772690894454,-500.0,0.00046575,120,"2026-03-05T06:08:14.454",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699574,1772690894503,-500.0,0.00046575,120,"2026-03-05T06:08:14.503",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699575,1772690894559,-500.0,0.00046575,120,"2026-03-05T06:08:14.559",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699576,1772690894608,-500.0,0.00046575,120,"2026-03-05T06:08:14.608",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699577,1772690894658,-520.70777766,0.00046575,120,"2026-03-05T06:08:14.658",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699578,1772690894708,-500.0,0.00046575,120,"2026-03-05T06:08:14.708",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699579,1772690894754,-500.0,0.00046575,120,"2026-03-05T06:08:14.754",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699580,1772690894802,-500.0,0.00046575,120,"2026-03-05T06:08:14.802",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699581,1772690894847,-500.0,0.00046575,120,"2026-03-05T06:08:14.847",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699582,1772690894892,-626.70759522,0.00046575,120,"2026-03-05T06:08:14.892",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699583,1772690894937,-522.50430551,0.00046575,120,"2026-03-05T06:08:14.937",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699584,1772690894980,-500.0,0.00046575,120,"2026-03-05T06:08:14.980",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699585,1772690895024,-534.99479877,0.00046575,120,"2026-03-05T06:08:15.024",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699586,1772690895068,-500.0,0.00046575,120,"2026-03-05T06:08:15.068",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699587,1772690895113,-500.0,0.00046575,120,"2026-03-05T06:08:15.113",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699588,1772690895158,-500.0,0.00046575,120,"2026-03-05T06:08:15.158",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699589,1772690895203,-500.0,0.00046575,120,"2026-03-05T06:08:15.203",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699590,1772690895254,-500.0,0.00046575,120,"2026-03-05T06:08:15.254",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699591,1772690895462,-164.47316804,0.00046575,120,"2026-03-05T06:08:15.462",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699592,1772690895512,-500.0,0.00046575,120,"2026-03-05T06:08:15.512",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699593,1772690895565,-295.74301673,0.00046575,120,"2026-03-05T06:08:15.565",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699594,1772690895614,-500.0,0.00046575,120,"2026-03-05T06:08:15.614",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699595,1772690895662,-509.42971264,0.00046575,120,"2026-03-05T06:08:15.662",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699596,1772690895708,-500.0,0.00046575,120,"2026-03-05T06:08:15.708",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699597,1772690895756,-516.2166683,0.00046575,120,"2026-03-05T06:08:15.756",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699598,1772690895804,-629.41833383,0.00046575,120,"2026-03-05T06:08:15.804",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699599,1772690895850,-500.0,0.00046575,120,"2026-03-05T06:08:15.850",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699600,1772690895897,-563.68291709,0.00046575,120,"2026-03-05T06:08:15.897",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699601,1772690895945,-500.0,0.00046575,120,"2026-03-05T06:08:15.945",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699602,1772690895990,-500.0,0.00046575,120,"2026-03-05T06:08:15.990",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699603,1772690896037,-500.0,0.00046575,120,"2026-03-05T06:08:16.037",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699604,1772690896083,-500.0,0.00046575,120,"2026-03-05T06:08:16.083",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699605,1772690896129,-500.0,0.00046575,120,"2026-03-05T06:08:16.129",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699606,1772690896175,-500.0,0.00046575,120,"2026-03-05T06:08:16.175",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699607,1772690896221,-500.0,0.00046575,120,"2026-03-05T06:08:16.221",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699608,1772690896267,-500.0,0.00046575,120,"2026-03-05T06:08:16.267",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699609,1772690896312,-500.0,0.00046575,120,"2026-03-05T06:08:16.312",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699610,1772690896358,-500.0,0.00046575,120,"2026-03-05T06:08:16.358",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699611,1772690896402,-500.0,0.00046575,120,"2026-03-05T06:08:16.402",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699612,1772690896444,-500.0,0.00046575,120,"2026-03-05T06:08:16.444",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699613,1772690896489,-500.0,0.00046575,120,"2026-03-05T06:08:16.489",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699614,1772690896533,-500.0,0.00046575,120,"2026-03-05T06:08:16.533",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699615,1772690896576,-500.0,0.00046575,120,"2026-03-05T06:08:16.576",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699616,1772690896620,-500.0,0.00046575,120,"2026-03-05T06:08:16.620",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699617,1772690896664,-532.00789037,0.00046575,120,"2026-03-05T06:08:16.664",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699618,1772690896712,-500.0,0.00046575,120,"2026-03-05T06:08:16.712",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699619,1772690896758,-500.0,0.00046575,120,"2026-03-05T06:08:16.758",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699620,1772690896806,-500.0,0.00046575,120,"2026-03-05T06:08:16.806",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699621,1772690896851,-532.31645527,0.00046575,120,"2026-03-05T06:08:16.851",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699622,1772690896899,-500.0,0.00046575,120,"2026-03-05T06:08:16.899",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699623,1772690896947,-500.0,0.00046575,120,"2026-03-05T06:08:16.947",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699624,1772690896994,-500.0,0.00046575,120,"2026-03-05T06:08:16.994",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699625,1772690897039,-221.45678564,0.00046575,120,"2026-03-05T06:08:17.039",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699626,1772690897084,-500.0,0.00046575,120,"2026-03-05T06:08:17.084",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699627,1772690897130,-500.0,0.00046575,120,"2026-03-05T06:08:17.130",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699628,1772690897175,-500.0,0.00046575,120,"2026-03-05T06:08:17.175",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699629,1772690897220,-535.90443968,0.00046575,120,"2026-03-05T06:08:17.220",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699630,1772690897266,-500.0,0.00046575,120,"2026-03-05T06:08:17.266",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699631,1772690897311,-270.36814204,0.00046575,120,"2026-03-05T06:08:17.311",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699632,1772690897356,-524.97356836,0.00046575,120,"2026-03-05T06:08:17.356",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699633,1772690897402,-500.0,0.00046575,120,"2026-03-05T06:08:17.402",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699634,1772690897448,-500.0,0.00046575,120,"2026-03-05T06:08:17.448",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699635,1772690897493,-500.0,0.00046575,120,"2026-03-05T06:08:17.493",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699636,1772690897537,-500.0,0.00046575,120,"2026-03-05T06:08:17.537",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699637,1772690897583,-500.0,0.00046575,120,"2026-03-05T06:08:17.583",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699638,1772690897627,-500.0,0.00046575,120,"2026-03-05T06:08:17.627",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699639,1772690897674,-500.0,0.00046575,120,"2026-03-05T06:08:17.674",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699640,1772690897721,-500.0,0.00046575,120,"2026-03-05T06:08:17.721",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699641,1772690897770,-593.57737088,0.00046575,120,"2026-03-05T06:08:17.770",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699642,1772690897816,-500.0,0.00046575,120,"2026-03-05T06:08:17.816",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699643,1772690897862,-251.76148849,0.00046575,120,"2026-03-05T06:08:17.862",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699644,1772690897909,-464.46736868,0.00046575,120,"2026-03-05T06:08:17.909",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699645,1772690897955,-500.0,0.00046575,120,"2026-03-05T06:08:17.955",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699646,1772690898000,-500.0,0.00046575,120,"2026-03-05T06:08:18.000",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699647,1772690898046,-500.0,0.00046575,120,"2026-03-05T06:08:18.046",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699648,1772690898092,-334.33276193,0.00046575,120,"2026-03-05T06:08:18.092",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699649,1772690898139,-500.0,0.00046575,120,"2026-03-05T06:08:18.139",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699650,1772690898188,-500.0,0.00046575,120,"2026-03-05T06:08:18.188",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699651,1772690898237,-500.0,0.00046575,120,"2026-03-05T06:08:18.237",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699652,1772690898286,-500.0,0.00046575,120,"2026-03-05T06:08:18.286",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699653,1772690898332,-500.0,0.00046575,120,"2026-03-05T06:08:18.332",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699654,1772690898382,-500.0,0.00046575,120,"2026-03-05T06:08:18.382",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699655,1772690898430,-532.00096715,0.00046575,120,"2026-03-05T06:08:18.430",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699656,1772690898479,-500.0,0.00046575,120,"2026-03-05T06:08:18.479",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699657,1772690898536,-500.0,0.00046575,120,"2026-03-05T06:08:18.536",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699658,1772690898583,-285.4352639,0.00046575,120,"2026-03-05T06:08:18.583",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699659,1772690898629,-500.0,0.00046575,120,"2026-03-05T06:08:18.629",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699660,1772690898674,-500.0,0.00046575,120,"2026-03-05T06:08:18.674",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699661,1772690898720,-500.0,0.00046575,120,"2026-03-05T06:08:18.720",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699662,1772690898765,-616.25177992,0.00046575,120,"2026-03-05T06:08:18.765",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699663,1772690898809,-500.0,0.00046575,120,"2026-03-05T06:08:18.809",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699664,1772690898852,-545.45726834,0.00046575,120,"2026-03-05T06:08:18.852",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699665,1772690898898,-500.0,0.00046575,120,"2026-03-05T06:08:18.898",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699666,1772690898945,-500.0,0.00046575,120,"2026-03-05T06:08:18.945",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699667,1772690898993,-500.0,0.00046575,120,"2026-03-05T06:08:18.993",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699668,1772690899039,-1238.28,0.00046575,120,"2026-03-05T06:08:19.039",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699669,1772690899084,-1238.28,0.00046575,120,"2026-03-05T06:08:19.084",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699670,1772690899130,-500.0,0.00046575,120,"2026-03-05T06:08:19.130",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699671,1772690899176,-434.86772858,0.00046575,120,"2026-03-05T06:08:19.176",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699672,1772690899221,-1238.28,0.00046575,120,"2026-03-05T06:08:19.221",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699673,1772690899270,-1238.28,0.00046575,120,"2026-03-05T06:08:19.270",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699674,1772690899316,-562.67984013,0.00046575,120,"2026-03-05T06:08:19.316",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699675,1772690899361,-1238.28,0.00046575,120,"2026-03-05T06:08:19.361",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699676,1772690899405,-500.0,0.00046575,120,"2026-03-05T06:08:19.405",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699677,1772690899452,-1238.28,0.00046575,120,"2026-03-05T06:08:19.452",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699678,1772690899499,-500.0,0.00046575,120,"2026-03-05T06:08:19.499",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699679,1772690899544,-553.17001482,0.00046575,120,"2026-03-05T06:08:19.544",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699680,1772690899592,-1238.28,0.00046575,120,"2026-03-05T06:08:19.592",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699681,1772690899638,-1238.28,0.00046575,120,"2026-03-05T06:08:19.638",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699682,1772690899682,-500.0,0.00046575,30,"2026-03-05T06:08:19.682",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699683,1772690899726,-1238.28,0.00046575,120,"2026-03-05T06:08:19.726",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699684,1772690899770,-500.0,0.00046575,30,"2026-03-05T06:08:19.770",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699685,1772690899815,-1238.28,0.00046575,120,"2026-03-05T06:08:19.815",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699686,1772690899860,-500.0,0.00046575,120,"2026-03-05T06:08:19.860",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699687,1772690899905,-500.0,0.00046575,30,"2026-03-05T06:08:19.905",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699688,1772690899949,-500.0,0.00046575,30,"2026-03-05T06:08:19.949",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699689,1772690899996,-500.0,0.00046575,120,"2026-03-05T06:08:19.996",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699690,1772690900040,-500.0,0.00046575,30,"2026-03-05T06:08:20.040",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699691,1772690900084,-500.0,0.00046575,120,"2026-03-05T06:08:20.084",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699692,1772690900127,-500.0,0.00046575,120,"2026-03-05T06:08:20.127",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699693,1772690900171,-352.2784922,0.00046575,30,"2026-03-05T06:08:20.171",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699694,1772690900216,-500.0,0.00046575,120,"2026-03-05T06:08:20.216",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699695,1772690900265,-500.0,0.00046575,120,"2026-03-05T06:08:20.265",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699696,1772690900464,-500.0,0.00046575,120,"2026-03-05T06:08:20.464",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699697,1772690900511,-500.0,0.00046575,120,"2026-03-05T06:08:20.511",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699698,1772690900559,-500.0,0.00046575,120,"2026-03-05T06:08:20.559",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699699,1772690900607,-500.0,0.00046575,120,"2026-03-05T06:08:20.607",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699700,1772690900658,-500.0,0.00046575,120,"2026-03-05T06:08:20.658",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699701,1772690900709,-233.2882892,0.00046575,120,"2026-03-05T06:08:20.709",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699702,1772690900758,-369.65467566,0.00046575,120,"2026-03-05T06:08:20.758",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699703,1772690900807,-500.0,0.00046575,120,"2026-03-05T06:08:20.807",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699704,1772690900853,-500.0,0.00046575,120,"2026-03-05T06:08:20.853",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699705,1772690900901,-500.0,0.00046575,120,"2026-03-05T06:08:20.901",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699706,1772690900951,-500.0,0.00046575,120,"2026-03-05T06:08:20.951",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699707,1772690900997,-500.0,0.00046575,120,"2026-03-05T06:08:20.997",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699708,1772690901043,-532.44212937,0.00046575,120,"2026-03-05T06:08:21.043",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699709,1772690901089,-500.0,0.00046575,120,"2026-03-05T06:08:21.089",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699710,1772690901138,-500.0,0.00046575,120,"2026-03-05T06:08:21.138",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699711,1772690901186,-500.0,0.00046575,120,"2026-03-05T06:08:21.186",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699712,1772690901233,-500.0,0.00046575,120,"2026-03-05T06:08:21.233",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699713,1772690901279,-500.0,0.00046575,120,"2026-03-05T06:08:21.279",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699714,1772690901325,-500.0,0.00046575,120,"2026-03-05T06:08:21.325",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699715,1772690901370,-501.17854448,0.00046575,120,"2026-03-05T06:08:21.370",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699716,1772690901415,-268.11515771,0.00046575,120,"2026-03-05T06:08:21.415",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699717,1772690901460,-504.47061339,0.00046575,120,"2026-03-05T06:08:21.460",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699718,1772690901502,-151.0,0.00046575,120,"2026-03-05T06:08:21.502",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699719,1772690901545,-500.0,0.00046575,120,"2026-03-05T06:08:21.545",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699720,1772690901589,-637.72774642,0.00046575,120,"2026-03-05T06:08:21.589",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699721,1772690901633,-500.0,0.00046575,120,"2026-03-05T06:08:21.633",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699722,1772690901678,-500.0,0.00046575,120,"2026-03-05T06:08:21.678",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699723,1772690901724,-500.0,0.00046575,120,"2026-03-05T06:08:21.724",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699724,1772690901771,-500.0,0.00046575,120,"2026-03-05T06:08:21.771",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699725,1772690901816,-500.0,0.00046575,120,"2026-03-05T06:08:21.816",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699726,1772690901858,-500.0,0.00046575,120,"2026-03-05T06:08:21.858",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699727,1772690901900,-500.0,0.00046575,120,"2026-03-05T06:08:21.900",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699728,1772690901944,-609.33469503,0.00046575,120,"2026-03-05T06:08:21.944",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699729,1772690901986,-500.0,0.00046575,120,"2026-03-05T06:08:21.986",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699730,1772690902031,-500.0,0.00046575,120,"2026-03-05T06:08:22.031",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699731,1772690902076,-183.01214047,0.00046575,120,"2026-03-05T06:08:22.076",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699732,1772690902120,-500.0,0.00046575,120,"2026-03-05T06:08:22.120",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699733,1772690902168,-510.42297236,0.00046575,120,"2026-03-05T06:08:22.168",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699734,1772690902213,-500.0,0.00046575,120,"2026-03-05T06:08:22.213",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699735,1772690902258,-500.0,0.00046575,120,"2026-03-05T06:08:22.258",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699736,1772690902300,-549.98972354,0.00046575,120,"2026-03-05T06:08:22.300",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699737,1772690902342,-500.0,0.00046575,120,"2026-03-05T06:08:22.342",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699738,1772690902382,-500.0,0.00046575,120,"2026-03-05T06:08:22.382",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699739,1772690902425,-500.0,0.00046575,120,"2026-03-05T06:08:22.425",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699740,1772690902466,-500.0,0.00046575,120,"2026-03-05T06:08:22.466",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699741,1772690902507,-500.0,0.00046575,120,"2026-03-05T06:08:22.507",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699742,1772690902554,-500.0,0.00046575,120,"2026-03-05T06:08:22.554",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699743,1772690902602,-539.43707135,0.00046575,120,"2026-03-05T06:08:22.602",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699744,1772690902647,-500.0,0.00046575,120,"2026-03-05T06:08:22.647",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699745,1772690902691,-500.0,0.00046575,120,"2026-03-05T06:08:22.691",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699746,1772690902735,-500.0,0.00046575,120,"2026-03-05T06:08:22.735",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699747,1772690902778,-500.0,0.00046575,120,"2026-03-05T06:08:22.778",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699748,1772690902821,-500.0,0.00046575,120,"2026-03-05T06:08:22.821",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699749,1772690902863,-500.0,0.00046575,120,"2026-03-05T06:08:22.863",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699750,1772690902904,-500.0,0.00046575,120,"2026-03-05T06:08:22.904",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699751,1772690902946,-500.0,0.00046575,120,"2026-03-05T06:08:22.946",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699752,1772690902990,-500.0,0.00046575,120,"2026-03-05T06:08:22.990",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699753,1772690903031,-520.78451472,0.00046575,120,"2026-03-05T06:08:23.031",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699754,1772690903073,-610.69700824,0.00046575,120,"2026-03-05T06:08:23.073",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699755,1772690903116,-500.0,0.00046575,120,"2026-03-05T06:08:23.116",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699756,1772690903161,-500.0,0.00046575,120,"2026-03-05T06:08:23.161",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699757,1772690903208,-500.0,0.00046575,120,"2026-03-05T06:08:23.208",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699758,1772690903255,-500.0,0.00046575,120,"2026-03-05T06:08:23.255",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699759,1772690903301,-500.0,0.00046575,120,"2026-03-05T06:08:23.301",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699760,1772690903348,-500.0,0.00046575,120,"2026-03-05T06:08:23.348",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699761,1772690903394,-500.0,0.00046575,120,"2026-03-05T06:08:23.394",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699762,1772690903448,-500.0,0.00046575,120,"2026-03-05T06:08:23.448",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699763,1772690903501,-500.0,0.00046575,120,"2026-03-05T06:08:23.501",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699764,1772690903550,-500.0,0.00046575,120,"2026-03-05T06:08:23.550",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699765,1772690903601,-500.0,0.00046575,120,"2026-03-05T06:08:23.601",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699766,1772690903652,-500.0,0.00046575,120,"2026-03-05T06:08:23.652",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699767,1772690903699,-500.0,0.00046575,120,"2026-03-05T06:08:23.699",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699768,1772690903746,-545.76672565,0.00046575,120,"2026-03-05T06:08:23.746",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699769,1772690903790,-500.0,0.00046575,120,"2026-03-05T06:08:23.790",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699770,1772690903834,-500.0,0.00046575,120,"2026-03-05T06:08:23.834",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699771,1772690903877,-500.12903873,0.00046575,120,"2026-03-05T06:08:23.877",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699772,1772690903922,-518.31141609,0.00046575,120,"2026-03-05T06:08:23.922",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699773,1772690903967,-500.0,0.00046575,120,"2026-03-05T06:08:23.967",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699774,1772690904010,-500.0,0.00046575,120,"2026-03-05T06:08:24.010",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699775,1772690904051,-500.0,0.00046575,120,"2026-03-05T06:08:24.051",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699776,1772690904095,-500.0,0.00046575,120,"2026-03-05T06:08:24.095",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699777,1772690904138,-292.96760122,0.00046575,120,"2026-03-05T06:08:24.138",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699778,1772690904180,-500.0,0.00046575,120,"2026-03-05T06:08:24.180",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699779,1772690904225,-157.25578114,0.00046575,120,"2026-03-05T06:08:24.225",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699780,1772690904270,-500.0,0.00046575,120,"2026-03-05T06:08:24.270",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699781,1772690904314,-500.0,0.00046575,120,"2026-03-05T06:08:24.314",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699782,1772690904358,-500.0,0.00046575,120,"2026-03-05T06:08:24.358",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699783,1772690904403,-534.62755047,0.00046575,120,"2026-03-05T06:08:24.403",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699784,1772690904448,-500.0,0.00046575,120,"2026-03-05T06:08:24.448",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699785,1772690904496,-500.0,0.00046575,120,"2026-03-05T06:08:24.496",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699786,1772690904539,-500.0,0.00046575,120,"2026-03-05T06:08:24.539",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699787,1772690904583,-570.29725715,0.00046575,120,"2026-03-05T06:08:24.583",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699788,1772690904625,-500.0,0.00046575,120,"2026-03-05T06:08:24.625",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699789,1772690904667,-500.0,0.00046575,120,"2026-03-05T06:08:24.667",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699790,1772690904711,-500.0,0.00046575,120,"2026-03-05T06:08:24.711",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699791,1772690904753,-527.88871396,0.00046575,120,"2026-03-05T06:08:24.753",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699792,1772690904795,-500.0,0.00046575,120,"2026-03-05T06:08:24.795",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699793,1772690904839,-500.0,0.00046575,120,"2026-03-05T06:08:24.839",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699794,1772690904884,-500.0,0.00046575,120,"2026-03-05T06:08:24.884",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699795,1772690904930,-500.0,0.00046575,120,"2026-03-05T06:08:24.930",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699796,1772690904975,-500.0,0.00046575,120,"2026-03-05T06:08:24.975",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699797,1772690905020,-500.0,0.00046575,120,"2026-03-05T06:08:25.020",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699798,1772690905065,-500.0,0.00046575,120,"2026-03-05T06:08:25.065",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699799,1772690905110,-500.0,0.00046575,120,"2026-03-05T06:08:25.110",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699800,1772690905305,-500.0,0.00046575,120,"2026-03-05T06:08:25.305",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699801,1772690905350,-500.0,0.00046575,120,"2026-03-05T06:08:25.350",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699802,1772690905395,-500.0,0.00046575,120,"2026-03-05T06:08:25.395",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699803,1772690905441,-500.0,0.00046575,120,"2026-03-05T06:08:25.441",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699804,1772690905483,-500.0,0.00046575,120,"2026-03-05T06:08:25.483",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699805,1772690905529,-500.0,0.00046575,120,"2026-03-05T06:08:25.529",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699806,1772690905574,-635.16,0.00046575,120,"2026-03-05T06:08:25.574",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699807,1772690905618,-505.85345035,0.00046575,120,"2026-03-05T06:08:25.618",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699808,1772690905661,-500.0,0.00046575,120,"2026-03-05T06:08:25.661",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699809,1772690905705,-500.0,0.00046575,120,"2026-03-05T06:08:25.705",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699810,1772690905756,-500.0,0.00046575,120,"2026-03-05T06:08:25.756",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699811,1772690905802,-500.0,0.00046575,120,"2026-03-05T06:08:25.802",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699812,1772690905851,-500.0,0.00046575,120,"2026-03-05T06:08:25.851",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699813,1772690905898,-500.0,0.00046575,120,"2026-03-05T06:08:25.898",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699814,1772690905945,-500.0,0.00046575,120,"2026-03-05T06:08:25.945",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699815,1772690905990,-500.0,0.00046575,120,"2026-03-05T06:08:25.990",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699816,1772690906034,-500.0,0.00046575,120,"2026-03-05T06:08:26.034",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699817,1772690906077,-642.81088317,0.00046575,120,"2026-03-05T06:08:26.077",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699818,1772690906123,-500.0,0.00046575,120,"2026-03-05T06:08:26.123",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699819,1772690906169,-500.0,0.00046575,120,"2026-03-05T06:08:26.169",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699820,1772690906214,-500.0,0.00046575,120,"2026-03-05T06:08:26.214",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699821,1772690906257,-1324.72,0.00046575,120,"2026-03-05T06:08:26.257",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699822,1772690906301,-528.41462426,0.00046575,120,"2026-03-05T06:08:26.301",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699823,1772690906348,-500.0,0.00046575,120,"2026-03-05T06:08:26.348",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699824,1772690906393,-500.0,0.00046575,120,"2026-03-05T06:08:26.393",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699825,1772690906438,-1324.72,0.00046575,120,"2026-03-05T06:08:26.438",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699826,1772690906484,-500.0,0.00046575,120,"2026-03-05T06:08:26.484",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699827,1772690906533,-1324.72,0.00046575,120,"2026-03-05T06:08:26.533",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699828,1772690906579,-500.0,0.00046575,120,"2026-03-05T06:08:26.579",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699829,1772690906626,-1324.72,0.00046575,120,"2026-03-05T06:08:26.626",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699830,1772690906670,-1324.72,0.00046575,120,"2026-03-05T06:08:26.670",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699831,1772690906717,-500.0,0.00046575,120,"2026-03-05T06:08:26.717",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699832,1772690906767,-500.0,0.00046575,120,"2026-03-05T06:08:26.767",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699833,1772690906815,-500.0,0.00046575,120,"2026-03-05T06:08:26.815",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699834,1772690906860,-500.0,0.00046575,120,"2026-03-05T06:08:26.860",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699835,1772690906906,-529.65898991,0.00046575,120,"2026-03-05T06:08:26.906",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699836,1772690906952,-532.38710305,0.00046575,120,"2026-03-05T06:08:26.952",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699837,1772690906997,-500.0,0.00046575,120,"2026-03-05T06:08:26.997",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699838,1772690907041,-500.0,0.00046575,120,"2026-03-05T06:08:27.041",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699839,1772690907084,-500.0,0.00046575,120,"2026-03-05T06:08:27.084",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699840,1772690907126,-500.0,0.00046575,120,"2026-03-05T06:08:27.126",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699841,1772690907170,-528.94118368,0.00046575,120,"2026-03-05T06:08:27.170",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699842,1772690907213,-500.0,0.00046575,120,"2026-03-05T06:08:27.213",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699843,1772690907255,-500.0,0.00046575,120,"2026-03-05T06:08:27.255",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699844,1772690907298,-500.0,0.00046575,120,"2026-03-05T06:08:27.298",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699845,1772690907341,-500.0,0.00046575,120,"2026-03-05T06:08:27.341",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699846,1772690907385,-500.0,0.00046575,120,"2026-03-05T06:08:27.385",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699847,1772690907431,-500.0,0.00046575,120,"2026-03-05T06:08:27.431",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699848,1772690907473,-500.0,0.00046575,120,"2026-03-05T06:08:27.473",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699849,1772690907516,-500.0,0.00046575,120,"2026-03-05T06:08:27.516",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699850,1772690907560,-500.0,0.00046575,120,"2026-03-05T06:08:27.560",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699851,1772690907608,-500.0,0.00046575,120,"2026-03-05T06:08:27.608",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699852,1772690907652,-500.0,0.00046575,120,"2026-03-05T06:08:27.652",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699853,1772690907698,-500.0,0.00046575,120,"2026-03-05T06:08:27.698",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699854,1772690907742,-500.0,0.00046575,120,"2026-03-05T06:08:27.742",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699855,1772690907787,-500.0,0.00046575,120,"2026-03-05T06:08:27.787",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699856,1772690907830,-500.0,0.00046575,120,"2026-03-05T06:08:27.830",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699857,1772690907874,-500.0,0.00046575,120,"2026-03-05T06:08:27.874",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699858,1772690907920,-273.36203064,0.00046575,120,"2026-03-05T06:08:27.920",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699859,1772690907968,-500.0,0.00046575,120,"2026-03-05T06:08:27.968",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699860,1772690908011,-305.96905086,0.00046575,120,"2026-03-05T06:08:28.011",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699861,1772690908055,-500.0,0.00046575,120,"2026-03-05T06:08:28.055",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699862,1772690908099,-500.0,0.00046575,120,"2026-03-05T06:08:28.099",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699863,1772690908144,-500.0,0.00046575,120,"2026-03-05T06:08:28.144",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699864,1772690908191,-500.0,0.00046575,120,"2026-03-05T06:08:28.191",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699865,1772690908238,-500.0,0.00046575,120,"2026-03-05T06:08:28.238",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699866,1772690908287,-500.0,0.00046575,120,"2026-03-05T06:08:28.287",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699867,1772690908336,-500.0,0.00046575,120,"2026-03-05T06:08:28.336",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699868,1772690908384,-1324.72,0.00046575,120,"2026-03-05T06:08:28.384",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699869,1772690908436,-1324.72,0.00046575,120,"2026-03-05T06:08:28.436",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699870,1772690908483,-507.4347918,0.00046575,120,"2026-03-05T06:08:28.483",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699871,1772690908536,-1324.72,0.00046575,120,"2026-03-05T06:08:28.536",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699872,1772690908581,-1324.72,0.00046575,120,"2026-03-05T06:08:28.581",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699873,1772690908626,-1324.72,0.00046575,120,"2026-03-05T06:08:28.626",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699874,1772690908675,-500.0,0.00046575,120,"2026-03-05T06:08:28.675",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699875,1772690908720,-349.85082398,0.00046575,120,"2026-03-05T06:08:28.720",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699876,1772690908765,-500.0,0.00046575,120,"2026-03-05T06:08:28.765",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699877,1772690908807,-500.0,0.00046575,120,"2026-03-05T06:08:28.807",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699878,1772690908849,-500.0,0.00046575,120,"2026-03-05T06:08:28.849",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699879,1772690908895,-439.58468195,0.00046575,120,"2026-03-05T06:08:28.895",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699880,1772690908941,-500.0,0.00046575,120,"2026-03-05T06:08:28.941",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699881,1772690908988,-500.0,0.00046575,120,"2026-03-05T06:08:28.988",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699882,1772690909038,-500.0,0.00046575,120,"2026-03-05T06:08:29.038",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699883,1772690909083,-225.396755,0.00046575,120,"2026-03-05T06:08:29.083",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699884,1772690909130,-500.0,0.00046575,120,"2026-03-05T06:08:29.130",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699885,1772690909179,-500.0,0.00046575,120,"2026-03-05T06:08:29.179",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699886,1772690909226,-500.0,0.00046575,120,"2026-03-05T06:08:29.226",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699887,1772690909273,-500.0,0.00046575,120,"2026-03-05T06:08:29.273",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699888,1772690909321,-500.0,0.00046575,120,"2026-03-05T06:08:29.321",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699889,1772690909366,-500.0,0.00046575,120,"2026-03-05T06:08:29.366",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699890,1772690909410,-500.0,0.00046575,120,"2026-03-05T06:08:29.410",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699891,1772690909455,-500.0,0.00046575,120,"2026-03-05T06:08:29.455",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699892,1772690909500,-500.0,0.00046575,120,"2026-03-05T06:08:29.500",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699893,1772690909543,-500.0,0.00046575,120,"2026-03-05T06:08:29.543",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699894,1772690909583,-1072.44,0.00046575,120,"2026-03-05T06:08:29.583",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699895,1772690909625,-500.0,0.00046575,120,"2026-03-05T06:08:29.625",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699896,1772690909667,-1072.44,0.00046575,120,"2026-03-05T06:08:29.667",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699897,1772690909711,-500.0,0.00046575,120,"2026-03-05T06:08:29.711",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699898,1772690909754,-208.34203735,0.00046575,120,"2026-03-05T06:08:29.754",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699899,1772690909797,-1072.44,0.00046575,120,"2026-03-05T06:08:29.797",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699900,1772690909842,-1072.44,0.00046575,120,"2026-03-05T06:08:29.842",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699901,1772690909885,-1072.44,0.00046575,120,"2026-03-05T06:08:29.885",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699902,1772690909931,-1072.44,0.00046575,120,"2026-03-05T06:08:29.931",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699903,1772690909975,-1072.44,0.00046575,120,"2026-03-05T06:08:29.975",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699904,1772690910195,-1072.44,0.00046575,120,"2026-03-05T06:08:30.195",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699905,1772690910245,-500.0,0.00046575,120,"2026-03-05T06:08:30.245",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699906,1772690910293,-1072.44,0.00046575,120,"2026-03-05T06:08:30.293",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699907,1772690910339,-500.0,0.00046575,120,"2026-03-05T06:08:30.339",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699908,1772690910386,-1072.44,0.00046575,120,"2026-03-05T06:08:30.386",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699909,1772690910433,-500.0,0.00046575,120,"2026-03-05T06:08:30.433",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699910,1772690910478,-500.0,0.00046575,120,"2026-03-05T06:08:30.478",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699911,1772690910523,-500.0,0.00046575,120,"2026-03-05T06:08:30.523",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699912,1772690910568,-500.0,0.00046575,120,"2026-03-05T06:08:30.568",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699913,1772690910615,-500.0,0.00046575,120,"2026-03-05T06:08:30.615",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699914,1772690910660,-500.0,0.00046575,120,"2026-03-05T06:08:30.660",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699915,1772690910707,-500.0,0.00046575,120,"2026-03-05T06:08:30.707",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699916,1772690910752,-500.0,0.00046575,120,"2026-03-05T06:08:30.752",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699917,1772690910797,-500.0,0.00046575,120,"2026-03-05T06:08:30.797",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699918,1772690910848,-500.0,0.00046575,120,"2026-03-05T06:08:30.848",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699919,1772690910896,-307.91340401,0.00046575,120,"2026-03-05T06:08:30.896",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699920,1772690910944,-500.0,0.00046575,120,"2026-03-05T06:08:30.944",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699921,1772690910991,-515.3096631,0.00046575,120,"2026-03-05T06:08:30.991",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699922,1772690911040,-500.0,0.00046575,120,"2026-03-05T06:08:31.040",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699923,1772690911087,-153.01810617,0.00046575,120,"2026-03-05T06:08:31.087",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699924,1772690911136,-500.0,0.00046575,120,"2026-03-05T06:08:31.136",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699925,1772690911185,-500.0,0.00046575,120,"2026-03-05T06:08:31.185",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699926,1772690911233,-500.0,0.00046575,120,"2026-03-05T06:08:31.233",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699927,1772690911279,-500.0,0.00046575,120,"2026-03-05T06:08:31.279",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699928,1772690911324,-500.0,0.00046575,120,"2026-03-05T06:08:31.324",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699929,1772690911368,-500.0,0.00046575,120,"2026-03-05T06:08:31.368",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699930,1772690911411,-521.5285962,0.00046575,120,"2026-03-05T06:08:31.411",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699931,1772690911458,-500.0,0.00046575,120,"2026-03-05T06:08:31.458",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699932,1772690911505,-500.0,0.00046575,120,"2026-03-05T06:08:31.505",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699933,1772690911551,-500.0,0.00046575,120,"2026-03-05T06:08:31.551",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699934,1772690911603,-204.35010676,0.00046575,120,"2026-03-05T06:08:31.603",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699935,1772690911655,-150.42912978,0.00046575,120,"2026-03-05T06:08:31.655",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699936,1772690911706,-500.0,0.00046575,120,"2026-03-05T06:08:31.706",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699937,1772690911755,-500.0,0.00046575,120,"2026-03-05T06:08:31.755",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699938,1772690911803,-500.0,0.00046575,120,"2026-03-05T06:08:31.803",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699939,1772690911850,-500.0,0.00046575,120,"2026-03-05T06:08:31.850",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699940,1772690911896,-500.0,0.00046575,120,"2026-03-05T06:08:31.896",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699941,1772690911943,-500.0,0.00046575,120,"2026-03-05T06:08:31.943",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699942,1772690911992,-500.0,0.00046575,120,"2026-03-05T06:08:31.992",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699943,1772690912039,-500.0,0.00046575,120,"2026-03-05T06:08:32.039",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699944,1772690912083,-500.0,0.00046575,120,"2026-03-05T06:08:32.083",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699945,1772690912129,-500.0,0.00046575,120,"2026-03-05T06:08:32.129",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699946,1772690912174,-335.40041733,0.00046575,120,"2026-03-05T06:08:32.174",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699947,1772690912219,-500.0,0.00046575,120,"2026-03-05T06:08:32.219",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699948,1772690912263,-525.2608476,0.00046575,120,"2026-03-05T06:08:32.263",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699949,1772690912305,-500.0,0.00046575,120,"2026-03-05T06:08:32.305",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699950,1772690912349,-500.0,0.00046575,120,"2026-03-05T06:08:32.349",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699951,1772690912397,-500.0,0.00046575,120,"2026-03-05T06:08:32.397",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699952,1772690912439,-500.0,0.00046575,120,"2026-03-05T06:08:32.439",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699953,1772690912481,-500.0,0.00046575,120,"2026-03-05T06:08:32.481",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699954,1772690912531,-500.0,0.00046575,120,"2026-03-05T06:08:32.531",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699955,1772690912576,-500.0,0.00046575,120,"2026-03-05T06:08:32.576",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699956,1772690912621,-500.0,0.00046575,120,"2026-03-05T06:08:32.621",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699957,1772690912666,-178.71301341,0.00046575,120,"2026-03-05T06:08:32.666",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699958,1772690912712,-500.0,0.00046575,120,"2026-03-05T06:08:32.712",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699959,1772690912759,-627.78,0.00046575,120,"2026-03-05T06:08:32.759",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699960,1772690912809,-627.78,0.00046575,120,"2026-03-05T06:08:32.809",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699961,1772690912853,-627.78,0.00046575,120,"2026-03-05T06:08:32.853",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699962,1772690912896,-627.78,0.00046575,120,"2026-03-05T06:08:32.896",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699963,1772690912941,-627.78,0.00046575,120,"2026-03-05T06:08:32.941",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699964,1772690912986,-627.78,0.00046575,120,"2026-03-05T06:08:32.986",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699965,1772690913029,-627.78,0.00046575,120,"2026-03-05T06:08:33.029",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699966,1772690913072,-627.78,0.00046575,120,"2026-03-05T06:08:33.072",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699967,1772690913116,-627.78,0.00046575,120,"2026-03-05T06:08:33.116",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699968,1772690913165,-627.78,0.00046575,120,"2026-03-05T06:08:33.165",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699969,1772690913217,-500.0,0.00046575,120,"2026-03-05T06:08:33.217",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699970,1772690913266,-501.22059881,0.00046575,120,"2026-03-05T06:08:33.266",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699971,1772690913311,-500.0,0.00046575,120,"2026-03-05T06:08:33.311",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699972,1772690913359,-500.0,0.00046575,120,"2026-03-05T06:08:33.359",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699973,1772690913406,-500.0,0.00046575,120,"2026-03-05T06:08:33.406",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699974,1772690913454,-658.67,0.00046575,30,"2026-03-05T06:08:33.454",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699975,1772690913503,-500.0,0.00046575,120,"2026-03-05T06:08:33.503",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699976,1772690913547,-658.67,0.00046575,30,"2026-03-05T06:08:33.547",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699977,1772690913591,-500.0,0.00046575,120,"2026-03-05T06:08:33.591",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699978,1772690913635,-658.67,0.00046575,30,"2026-03-05T06:08:33.635",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699979,1772690913681,-500.0,0.00046575,120,"2026-03-05T06:08:33.681",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699980,1772690913726,-658.67,0.00046575,30,"2026-03-05T06:08:33.726",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699981,1772690913771,-500.0,0.00046575,120,"2026-03-05T06:08:33.771",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699982,1772690913816,-658.67,0.00046575,30,"2026-03-05T06:08:33.816",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699983,1772690913862,-524.37741655,0.00046575,120,"2026-03-05T06:08:33.862",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699984,1772690913909,-500.0,0.00046575,120,"2026-03-05T06:08:33.909",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699985,1772690913956,-500.0,0.00046575,120,"2026-03-05T06:08:33.956",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699986,1772690914001,-658.67,0.00046575,30,"2026-03-05T06:08:34.001",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699987,1772690914045,-500.0,0.00046575,120,"2026-03-05T06:08:34.045",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699988,1772690914090,-500.0,0.00046575,120,"2026-03-05T06:08:34.090",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699989,1772690914134,-658.67,0.00046575,30,"2026-03-05T06:08:34.134",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699990,1772690914181,-500.0,0.00046575,120,"2026-03-05T06:08:34.181",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699991,1772690914225,-658.67,0.00046575,30,"2026-03-05T06:08:34.225",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699992,1772690914271,-500.0,0.00046575,120,"2026-03-05T06:08:34.271",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699993,1772690914320,-500.0,0.00046575,120,"2026-03-05T06:08:34.320",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699994,1772690914365,-658.67,0.00046575,30,"2026-03-05T06:08:34.365",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699995,1772690914410,-500.0,0.00046575,120,"2026-03-05T06:08:34.410",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699996,1772690914454,-500.0,0.00046575,120,"2026-03-05T06:08:34.454",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699997,1772690914499,-500.0,0.00046575,120,"2026-03-05T06:08:34.499",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699998,1772690914550,-607.55851499,0.00046575,120,"2026-03-05T06:08:34.550",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407699999,1772690914597,-500.0,0.00046575,120,"2026-03-05T06:08:34.597",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700000,1772690914643,-500.0,0.00046575,120,"2026-03-05T06:08:34.643",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700001,1772690914691,-500.0,0.00046575,120,"2026-03-05T06:08:34.691",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700002,1772690914736,-552.57652589,0.00046575,120,"2026-03-05T06:08:34.736",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700003,1772690914781,-500.0,0.00046575,120,"2026-03-05T06:08:34.781",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700004,1772690914825,-500.0,0.00046575,120,"2026-03-05T06:08:34.825",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700005,1772690914867,-500.0,0.00046575,120,"2026-03-05T06:08:34.867",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700006,1772690914912,-989.34,0.00046575,120,"2026-03-05T06:08:34.912",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700007,1772690914959,-500.0,0.00046575,120,"2026-03-05T06:08:34.959",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700008,1772690915005,-989.34,0.00046575,120,"2026-03-05T06:08:35.005",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700009,1772690915224,-500.0,0.00046575,120,"2026-03-05T06:08:35.224",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700010,1772690915271,-989.34,0.00046575,120,"2026-03-05T06:08:35.271",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700011,1772690915318,-500.0,0.00046575,120,"2026-03-05T06:08:35.318",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700012,1772690915363,-989.34,0.00046575,120,"2026-03-05T06:08:35.363",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700013,1772690915410,-500.0,0.00046575,120,"2026-03-05T06:08:35.410",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700014,1772690915458,-989.34,0.00046575,120,"2026-03-05T06:08:35.458",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700015,1772690915505,-989.34,0.00046575,120,"2026-03-05T06:08:35.505",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700016,1772690915551,-500.0,0.00046575,120,"2026-03-05T06:08:35.551",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700017,1772690915599,-500.0,0.00046575,120,"2026-03-05T06:08:35.599",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700018,1772690915646,-989.34,0.00046575,120,"2026-03-05T06:08:35.646",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700019,1772690915693,-500.0,0.00046575,120,"2026-03-05T06:08:35.693",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700020,1772690915741,-989.34,0.00046575,120,"2026-03-05T06:08:35.741",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700021,1772690915788,-989.34,0.00046575,120,"2026-03-05T06:08:35.788",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700022,1772690915831,-500.0,0.00046575,120,"2026-03-05T06:08:35.831",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700023,1772690915879,-500.0,0.00046575,120,"2026-03-05T06:08:35.879",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700024,1772690915928,-500.0,0.00046575,120,"2026-03-05T06:08:35.928",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700025,1772690915978,-500.0,0.00046575,120,"2026-03-05T06:08:35.978",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700026,1772690916029,-500.0,0.00046575,120,"2026-03-05T06:08:36.029",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700027,1772690916076,-500.0,0.00046575,120,"2026-03-05T06:08:36.076",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700028,1772690916121,-500.0,0.00046575,120,"2026-03-05T06:08:36.121",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700029,1772690916165,-500.0,0.00046575,120,"2026-03-05T06:08:36.165",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700030,1772690916211,-500.0,0.00046575,120,"2026-03-05T06:08:36.211",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700031,1772690916257,-500.0,0.00046575,120,"2026-03-05T06:08:36.257",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700032,1772690916302,-500.0,0.00046575,120,"2026-03-05T06:08:36.302",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700033,1772690916348,-500.0,0.00046575,120,"2026-03-05T06:08:36.348",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700034,1772690916394,-500.0,0.00046575,120,"2026-03-05T06:08:36.394",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700035,1772690916439,-500.0,0.00046575,120,"2026-03-05T06:08:36.439",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700036,1772690916483,-500.0,0.00046575,120,"2026-03-05T06:08:36.483",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700037,1772690916527,-500.0,0.00046575,120,"2026-03-05T06:08:36.527",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700038,1772690916571,-500.0,0.00046575,120,"2026-03-05T06:08:36.571",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700039,1772690916619,-500.0,0.00046575,120,"2026-03-05T06:08:36.619",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700040,1772690916664,-500.0,0.00046575,120,"2026-03-05T06:08:36.664",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700041,1772690916709,-500.0,0.00046575,120,"2026-03-05T06:08:36.709",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700042,1772690916755,-500.0,0.00046575,120,"2026-03-05T06:08:36.755",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700043,1772690916806,-500.0,0.00046575,120,"2026-03-05T06:08:36.806",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700044,1772690916850,-500.0,0.00046575,120,"2026-03-05T06:08:36.850",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700045,1772690916895,-500.0,0.00046575,120,"2026-03-05T06:08:36.895",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700046,1772690916938,-500.0,0.00046575,120,"2026-03-05T06:08:36.938",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700047,1772690916983,-500.0,0.00046575,120,"2026-03-05T06:08:36.983",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700048,1772690917028,-500.0,0.00046575,120,"2026-03-05T06:08:37.028",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700049,1772690917071,-500.0,0.00046575,120,"2026-03-05T06:08:37.071",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700050,1772690917112,-500.0,0.00046575,120,"2026-03-05T06:08:37.112",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700051,1772690917156,-213.64406699,0.00046575,120,"2026-03-05T06:08:37.156",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700052,1772690917198,-500.0,0.00046575,120,"2026-03-05T06:08:37.198",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700053,1772690917241,-500.0,0.00046575,120,"2026-03-05T06:08:37.241",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700054,1772690917285,-500.0,0.00046575,120,"2026-03-05T06:08:37.285",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700055,1772690917328,-515.90837281,0.00046575,120,"2026-03-05T06:08:37.328",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700056,1772690917370,-500.0,0.00046575,120,"2026-03-05T06:08:37.370",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700057,1772690917413,-500.0,0.00046575,120,"2026-03-05T06:08:37.413",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700058,1772690917456,-500.0,0.00046575,120,"2026-03-05T06:08:37.456",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700059,1772690917501,-500.0,0.00046575,120,"2026-03-05T06:08:37.501",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700060,1772690917543,-583.00078174,0.00046575,120,"2026-03-05T06:08:37.543",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700061,1772690917588,-516.0087585,0.00046575,120,"2026-03-05T06:08:37.588",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700062,1772690917631,-500.0,0.00046575,120,"2026-03-05T06:08:37.631",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700063,1772690917675,-500.0,0.00046575,120,"2026-03-05T06:08:37.675",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700064,1772690917721,-500.0,0.00046575,120,"2026-03-05T06:08:37.721",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700065,1772690917764,-500.0,0.00046575,120,"2026-03-05T06:08:37.764",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700066,1772690917806,-500.0,0.00046575,120,"2026-03-05T06:08:37.806",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700067,1772690917849,-500.0,0.00046575,120,"2026-03-05T06:08:37.849",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700068,1772690917894,-500.0,0.00046575,120,"2026-03-05T06:08:37.894",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700069,1772690917937,-500.0,0.00046575,120,"2026-03-05T06:08:37.937",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700070,1772690917980,-500.0,0.00046575,120,"2026-03-05T06:08:37.980",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700071,1772690918021,-500.0,0.00046575,120,"2026-03-05T06:08:38.021",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700072,1772690918064,-500.0,0.00046575,120,"2026-03-05T06:08:38.064",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700073,1772690918106,-500.0,0.00046575,120,"2026-03-05T06:08:38.106",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700074,1772690918150,-500.0,0.00046575,120,"2026-03-05T06:08:38.150",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700075,1772690918196,-500.0,0.00046575,120,"2026-03-05T06:08:38.196",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700076,1772690918243,-500.0,0.00046575,120,"2026-03-05T06:08:38.243",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700077,1772690918290,-500.0,0.00046575,120,"2026-03-05T06:08:38.290",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700078,1772690918334,-500.0,0.00046575,120,"2026-03-05T06:08:38.334",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700079,1772690918382,-500.0,0.00046575,120,"2026-03-05T06:08:38.382",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700080,1772690918431,-500.0,0.00046575,120,"2026-03-05T06:08:38.431",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700081,1772690918476,-525.91499374,0.00046575,120,"2026-03-05T06:08:38.476",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700082,1772690918524,-500.0,0.00046575,120,"2026-03-05T06:08:38.524",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700083,1772690918570,-500.0,0.00046575,120,"2026-03-05T06:08:38.570",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700084,1772690918618,-500.0,0.00046575,120,"2026-03-05T06:08:38.618",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700085,1772690918663,-500.0,0.00046575,120,"2026-03-05T06:08:38.663",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700086,1772690918712,-500.0,0.00046575,120,"2026-03-05T06:08:38.712",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700087,1772690918757,-500.0,0.00046575,120,"2026-03-05T06:08:38.757",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700088,1772690918802,-500.0,0.00046575,120,"2026-03-05T06:08:38.802",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700089,1772690918845,-500.0,0.00046575,120,"2026-03-05T06:08:38.845",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700090,1772690918888,-500.0,0.00046575,120,"2026-03-05T06:08:38.888",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700091,1772690918930,-500.0,0.00046575,120,"2026-03-05T06:08:38.930",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700092,1772690918972,-500.0,0.00046575,120,"2026-03-05T06:08:38.972",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700093,1772690919015,-500.0,0.00046575,120,"2026-03-05T06:08:39.015",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700094,1772690919060,-500.0,0.00046575,120,"2026-03-05T06:08:39.060",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700095,1772690919104,-500.0,0.00046575,120,"2026-03-05T06:08:39.104",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700096,1772690919149,-500.0,0.00046575,120,"2026-03-05T06:08:39.149",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700097,1772690919193,-500.0,0.00046575,120,"2026-03-05T06:08:39.193",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700098,1772690919238,-500.0,0.00046575,120,"2026-03-05T06:08:39.238",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700099,1772690919282,-500.0,0.00046575,120,"2026-03-05T06:08:39.282",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700100,1772690919323,-608.41526927,0.00046575,120,"2026-03-05T06:08:39.323",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700101,1772690919365,-500.0,0.00046575,120,"2026-03-05T06:08:39.365",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700102,1772690919408,-500.0,0.00046575,120,"2026-03-05T06:08:39.408",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700103,1772690919455,-500.0,0.00046575,120,"2026-03-05T06:08:39.455",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700104,1772690919503,-500.0,0.00046575,120,"2026-03-05T06:08:39.503",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700105,1772690919550,-500.0,0.00046575,120,"2026-03-05T06:08:39.550",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700106,1772690919596,-500.0,0.00046575,120,"2026-03-05T06:08:39.596",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700107,1772690919643,-500.0,0.00046575,120,"2026-03-05T06:08:39.643",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700108,1772690919689,-500.0,0.00046575,120,"2026-03-05T06:08:39.689",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700109,1772690919735,-500.0999998,0.00046575,120,"2026-03-05T06:08:39.735",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700110,1772690919778,-500.0,0.00046575,120,"2026-03-05T06:08:39.778",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700111,1772690919821,-511.05410633,0.00046575,120,"2026-03-05T06:08:39.821",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700112,1772690919863,-500.0,0.00046575,120,"2026-03-05T06:08:39.863",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700113,1772690920052,-500.0,0.00046575,120,"2026-03-05T06:08:40.052",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700114,1772690920100,-393.3135577,0.00046575,120,"2026-03-05T06:08:40.100",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700115,1772690920146,-500.0,0.00046575,120,"2026-03-05T06:08:40.146",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700116,1772690920191,-229.70824834,0.00046575,120,"2026-03-05T06:08:40.191",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700117,1772690920235,-500.0,0.00046575,120,"2026-03-05T06:08:40.235",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700118,1772690920280,-500.0,0.00046575,120,"2026-03-05T06:08:40.280",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700119,1772690920324,-500.0,0.00046575,120,"2026-03-05T06:08:40.324",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700120,1772690920367,-500.0,0.00046575,120,"2026-03-05T06:08:40.367",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700121,1772690920414,-218.40505247,0.00046575,120,"2026-03-05T06:08:40.414",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700122,1772690920461,-500.0,0.00046575,120,"2026-03-05T06:08:40.461",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700123,1772690920509,-500.0,0.00046575,120,"2026-03-05T06:08:40.509",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700124,1772690920554,-500.0,0.00046575,120,"2026-03-05T06:08:40.554",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700125,1772690920599,-334.02070959,0.00046575,120,"2026-03-05T06:08:40.599",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700126,1772690920644,-505.64222965,0.00046575,120,"2026-03-05T06:08:40.644",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700127,1772690920691,-442.11088568,0.00046575,120,"2026-03-05T06:08:40.691",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700128,1772690920739,-545.53419156,0.00046575,120,"2026-03-05T06:08:40.739",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700129,1772690920784,-531.22846348,0.00046575,120,"2026-03-05T06:08:40.784",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700130,1772690920828,-500.0,0.00046575,120,"2026-03-05T06:08:40.828",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700131,1772690920870,-500.0,0.00046575,120,"2026-03-05T06:08:40.870",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700132,1772690920913,-568.50088238,0.00046575,120,"2026-03-05T06:08:40.913",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700133,1772690920956,-500.0,0.00046575,120,"2026-03-05T06:08:40.956",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700134,1772690920998,-500.0,0.00046575,120,"2026-03-05T06:08:40.998",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700135,1772690921042,-500.0,0.00046575,120,"2026-03-05T06:08:41.042",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700136,1772690921084,-500.0,0.00046575,120,"2026-03-05T06:08:41.084",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700137,1772690921127,-500.0,0.00046575,120,"2026-03-05T06:08:41.127",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700138,1772690921169,-500.0,0.00046575,120,"2026-03-05T06:08:41.169",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700139,1772690921210,-500.0,0.00046575,120,"2026-03-05T06:08:41.210",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700140,1772690921252,-500.0,0.00046575,120,"2026-03-05T06:08:41.252",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700141,1772690921296,-500.0,0.00046575,120,"2026-03-05T06:08:41.296",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700142,1772690921340,-500.0,0.00046575,120,"2026-03-05T06:08:41.340",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700143,1772690921382,-500.0,0.00046575,120,"2026-03-05T06:08:41.382",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700144,1772690921424,-500.0,0.00046575,120,"2026-03-05T06:08:41.424",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700145,1772690921467,-241.7446014,0.00046575,120,"2026-03-05T06:08:41.467",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700146,1772690921510,-500.0,0.00046575,120,"2026-03-05T06:08:41.510",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700147,1772690921551,-500.0,0.00046575,120,"2026-03-05T06:08:41.551",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700148,1772690921591,-500.0,0.00046575,120,"2026-03-05T06:08:41.591",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700149,1772690921633,-500.0,0.00046575,120,"2026-03-05T06:08:41.633",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700150,1772690921675,-500.0,0.00046575,120,"2026-03-05T06:08:41.675",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700151,1772690921715,-500.0,0.00046575,120,"2026-03-05T06:08:41.715",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700152,1772690921755,-500.0,0.00046575,120,"2026-03-05T06:08:41.755",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700153,1772690921796,-503.91470077,0.00046575,120,"2026-03-05T06:08:41.796",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700154,1772690921837,-500.0,0.00046575,120,"2026-03-05T06:08:41.837",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700155,1772690921878,-494.57385433,0.00046575,120,"2026-03-05T06:08:41.878",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700156,1772690921921,-500.0,0.00046575,120,"2026-03-05T06:08:41.921",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700157,1772690921963,-500.0,0.00046575,120,"2026-03-05T06:08:41.963",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700158,1772690922004,-500.0,0.00046575,120,"2026-03-05T06:08:42.004",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700159,1772690922044,-500.0,0.00046575,120,"2026-03-05T06:08:42.044",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700160,1772690922084,-500.0,0.00046575,120,"2026-03-05T06:08:42.084",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700161,1772690922124,-500.0,0.00046575,120,"2026-03-05T06:08:42.124",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700162,1772690922165,-500.0,0.00046575,120,"2026-03-05T06:08:42.165",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700163,1772690922206,-500.0,0.00046575,120,"2026-03-05T06:08:42.206",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700164,1772690922247,-500.0,0.00046575,120,"2026-03-05T06:08:42.247",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700165,1772690922290,-500.0,0.00046575,120,"2026-03-05T06:08:42.290",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700166,1772690922332,-500.0,0.00046575,120,"2026-03-05T06:08:42.332",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700167,1772690922373,-556.10578591,0.00046575,120,"2026-03-05T06:08:42.373",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700168,1772690922413,-500.0,0.00046575,120,"2026-03-05T06:08:42.413",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700169,1772690922454,-500.0,0.00046575,120,"2026-03-05T06:08:42.454",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700170,1772690922494,-500.0,0.00046575,120,"2026-03-05T06:08:42.494",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700171,1772690922539,-500.0,0.00046575,120,"2026-03-05T06:08:42.539",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700172,1772690922586,-500.0,0.00046575,120,"2026-03-05T06:08:42.586",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700173,1772690922633,-500.0,0.00046575,120,"2026-03-05T06:08:42.633",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700174,1772690922680,-500.0,0.00046575,120,"2026-03-05T06:08:42.680",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700175,1772690922727,-500.0,0.00046575,120,"2026-03-05T06:08:42.727",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700176,1772690922773,-500.0,0.00046575,120,"2026-03-05T06:08:42.773",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700177,1772690922817,-500.0,0.00046575,120,"2026-03-05T06:08:42.817",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700178,1772690922859,-500.0,0.00046575,120,"2026-03-05T06:08:42.859",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700179,1772690922900,-500.0,0.00046575,120,"2026-03-05T06:08:42.900",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700180,1772690922941,-500.0,0.00046575,120,"2026-03-05T06:08:42.941",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700181,1772690922982,-500.0,0.00046575,120,"2026-03-05T06:08:42.982",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700182,1772690923022,-500.0,0.00046575,120,"2026-03-05T06:08:43.022",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700183,1772690923065,-500.0,0.00046575,120,"2026-03-05T06:08:43.065",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700184,1772690923108,-500.0,0.00046575,120,"2026-03-05T06:08:43.108",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700185,1772690923152,-199.48,0.00046575,120,"2026-03-05T06:08:43.152",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700186,1772690923195,-584.47,0.00046575,120,"2026-03-05T06:08:43.195",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700187,1772690923239,-584.47,0.00046575,120,"2026-03-05T06:08:43.239",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700188,1772690923287,-501.88949923,0.00046575,120,"2026-03-05T06:08:43.287",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700189,1772690923335,-584.47,0.00046575,120,"2026-03-05T06:08:43.335",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700190,1772690923382,-584.47,0.00046575,120,"2026-03-05T06:08:43.382",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700191,1772690923429,-584.47,0.00046575,120,"2026-03-05T06:08:43.429",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700192,1772690923478,-584.47,0.00046575,120,"2026-03-05T06:08:43.478",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700193,1772690923524,-584.47,0.00046575,120,"2026-03-05T06:08:43.524",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700194,1772690923570,-584.47,0.00046575,120,"2026-03-05T06:08:43.570",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700195,1772690923617,-584.47,0.00046575,120,"2026-03-05T06:08:43.617",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700196,1772690923662,-500.0,0.00046575,120,"2026-03-05T06:08:43.662",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700197,1772690923707,-584.47,0.00046575,120,"2026-03-05T06:08:43.707",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700198,1772690923750,-500.0,0.00046575,120,"2026-03-05T06:08:43.750",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700199,1772690923795,-500.0,0.00046575,120,"2026-03-05T06:08:43.795",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700200,1772690923840,-538.4335089,0.00046575,120,"2026-03-05T06:08:43.840",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700201,1772690923887,-500.0,0.00046575,120,"2026-03-05T06:08:43.887",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700202,1772690923931,-500.0,0.00046575,120,"2026-03-05T06:08:43.931",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700203,1772690923980,-500.0,0.00046575,120,"2026-03-05T06:08:43.980",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700204,1772690924026,-500.0,0.00046575,120,"2026-03-05T06:08:44.026",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700205,1772690924069,-500.0,0.00046575,120,"2026-03-05T06:08:44.069",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700206,1772690924114,-292.02859076,0.00046575,120,"2026-03-05T06:08:44.114",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700207,1772690924157,-500.0,0.00046575,120,"2026-03-05T06:08:44.157",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700208,1772690924208,-500.0,0.00046575,120,"2026-03-05T06:08:44.208",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700209,1772690924257,-500.0,0.00046575,120,"2026-03-05T06:08:44.257",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700210,1772690924302,-501.56504014,0.00046575,120,"2026-03-05T06:08:44.302",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700211,1772690924347,-560.03438689,0.00046575,120,"2026-03-05T06:08:44.347",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700212,1772690924393,-500.0,0.00046575,120,"2026-03-05T06:08:44.393",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700213,1772690924438,-617.94645317,0.00046575,120,"2026-03-05T06:08:44.438",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700214,1772690924482,-500.0,0.00046575,120,"2026-03-05T06:08:44.482",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700215,1772690924527,-500.0,0.00046575,120,"2026-03-05T06:08:44.527",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700216,1772690924575,-500.0,0.00046575,120,"2026-03-05T06:08:44.575",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700217,1772690924840,-500.0,0.00046575,120,"2026-03-05T06:08:44.840",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700218,1772690924888,-500.0,0.00046575,120,"2026-03-05T06:08:44.888",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700219,1772690924933,-500.0,0.00046575,120,"2026-03-05T06:08:44.933",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700220,1772690924986,-616.93904038,0.00046575,120,"2026-03-05T06:08:44.986",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700221,1772690925036,-500.0,0.00046575,120,"2026-03-05T06:08:45.036",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700222,1772690925085,-500.0,0.00046575,120,"2026-03-05T06:08:45.085",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700223,1772690925135,-500.0,0.00046575,120,"2026-03-05T06:08:45.135",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700224,1772690925184,-500.0,0.00046575,120,"2026-03-05T06:08:45.184",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700225,1772690925237,-500.0,0.00046575,120,"2026-03-05T06:08:45.237",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700226,1772690925285,-500.0,0.00046575,120,"2026-03-05T06:08:45.285",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700227,1772690925331,-500.0,0.00046575,120,"2026-03-05T06:08:45.331",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700228,1772690925379,-500.0,0.00046575,120,"2026-03-05T06:08:45.379",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700229,1772690925429,-500.0,0.00046575,120,"2026-03-05T06:08:45.429",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700230,1772690925476,-500.0,0.00046575,120,"2026-03-05T06:08:45.476",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700231,1772690925521,-513.30815153,0.00046575,120,"2026-03-05T06:08:45.521",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700232,1772690925567,-500.0,0.00046575,120,"2026-03-05T06:08:45.567",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700233,1772690925612,-571.17310988,0.00046575,120,"2026-03-05T06:08:45.612",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700234,1772690925660,-500.0,0.00046575,120,"2026-03-05T06:08:45.660",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700235,1772690925710,-500.0,0.00046575,120,"2026-03-05T06:08:45.710",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700236,1772690925760,-500.0,0.00046575,120,"2026-03-05T06:08:45.760",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700237,1772690925807,-500.0,0.00046575,120,"2026-03-05T06:08:45.807",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700238,1772690925855,-500.0,0.00046575,120,"2026-03-05T06:08:45.855",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700239,1772690925903,-500.0,0.00046575,120,"2026-03-05T06:08:45.903",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700240,1772690925954,-500.0,0.00046575,120,"2026-03-05T06:08:45.954",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700241,1772690926001,-500.0,0.00046575,120,"2026-03-05T06:08:46.001",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700242,1772690926047,-515.4338811,0.00046575,120,"2026-03-05T06:08:46.047",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700243,1772690926091,-500.0,0.00046575,120,"2026-03-05T06:08:46.091",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700244,1772690926136,-500.0,0.00046575,120,"2026-03-05T06:08:46.136",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700245,1772690926185,-500.0,0.00046575,120,"2026-03-05T06:08:46.185",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700246,1772690926237,-500.0,0.00046575,120,"2026-03-05T06:08:46.237",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700247,1772690926283,-500.0,0.00046575,120,"2026-03-05T06:08:46.283",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700248,1772690926327,-610.92799321,0.00046575,120,"2026-03-05T06:08:46.327",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700249,1772690926373,-572.67,0.00046575,120,"2026-03-05T06:08:46.373",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700250,1772690926419,-500.0,0.00046575,120,"2026-03-05T06:08:46.419",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700251,1772690926463,-572.67,0.00046575,120,"2026-03-05T06:08:46.463",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700252,1772690926511,-500.0,0.00046575,120,"2026-03-05T06:08:46.511",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700253,1772690926555,-572.67,0.00046575,120,"2026-03-05T06:08:46.555",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700254,1772690926600,-500.0,0.00046575,120,"2026-03-05T06:08:46.600",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700255,1772690926644,-572.67,0.00046575,120,"2026-03-05T06:08:46.644",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700256,1772690926685,-531.13808114,0.00046575,120,"2026-03-05T06:08:46.685",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700257,1772690926730,-572.67,0.00046575,120,"2026-03-05T06:08:46.730",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700258,1772690926774,-572.67,0.00046575,120,"2026-03-05T06:08:46.774",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700259,1772690926818,-572.67,0.00046575,120,"2026-03-05T06:08:46.818",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700260,1772690926861,-572.67,0.00046575,120,"2026-03-05T06:08:46.861",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700261,1772690926903,-572.67,0.00046575,120,"2026-03-05T06:08:46.903",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700262,1772690926946,-500.0,0.00046575,120,"2026-03-05T06:08:46.946",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700263,1772690926990,-572.67,0.00046575,120,"2026-03-05T06:08:46.990",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700264,1772690927037,-508.5674227,0.00046575,120,"2026-03-05T06:08:47.037",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700265,1772690927082,-500.0,0.00046575,120,"2026-03-05T06:08:47.082",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700266,1772690927124,-500.0,0.00046575,120,"2026-03-05T06:08:47.124",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700267,1772690927168,-500.0,0.00046575,120,"2026-03-05T06:08:47.168",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700268,1772690927210,-500.0,0.00046575,120,"2026-03-05T06:08:47.210",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700269,1772690927254,-500.0,0.00046575,120,"2026-03-05T06:08:47.254",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700270,1772690927297,-565.48409585,0.00046575,120,"2026-03-05T06:08:47.297",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700271,1772690927339,-500.0,0.00046575,120,"2026-03-05T06:08:47.339",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700272,1772690927382,-500.0,0.00046575,120,"2026-03-05T06:08:47.382",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700273,1772690927447,-500.0,0.00046575,120,"2026-03-05T06:08:47.447",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700274,1772690927501,-177.25522809,0.00046575,120,"2026-03-05T06:08:47.501",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700275,1772690927553,-511.16284003,0.00046575,120,"2026-03-05T06:08:47.553",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700276,1772690927607,-500.0,0.00046575,120,"2026-03-05T06:08:47.607",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700277,1772690927660,-500.0,0.00046575,120,"2026-03-05T06:08:47.660",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700278,1772690927711,-574.1372426,0.00046575,120,"2026-03-05T06:08:47.711",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700279,1772690927763,-510.41302948,0.00046575,120,"2026-03-05T06:08:47.763",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700280,1772690927810,-500.75395744,0.00046575,120,"2026-03-05T06:08:47.810",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700281,1772690927859,-500.0,0.00046575,120,"2026-03-05T06:08:47.859",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700282,1772690927907,-620.52549261,0.00046575,120,"2026-03-05T06:08:47.907",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700283,1772690927954,-500.0,0.00046575,120,"2026-03-05T06:08:47.954",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700284,1772690928003,-500.0,0.00046575,120,"2026-03-05T06:08:48.003",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700285,1772690928053,-500.0,0.00046575,120,"2026-03-05T06:08:48.053",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700286,1772690928102,-500.0,0.00046575,120,"2026-03-05T06:08:48.102",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700287,1772690928151,-293.62749937,0.00046575,120,"2026-03-05T06:08:48.151",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700288,1772690928205,-539.76165618,0.00046575,120,"2026-03-05T06:08:48.205",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700289,1772690928257,-500.0,0.00046575,120,"2026-03-05T06:08:48.257",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700290,1772690928308,-500.0,0.00046575,120,"2026-03-05T06:08:48.308",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700291,1772690928359,-500.0,0.00046575,120,"2026-03-05T06:08:48.359",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700292,1772690928410,-522.92634436,0.00046575,120,"2026-03-05T06:08:48.410",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700293,1772690928462,-500.0,0.00046575,120,"2026-03-05T06:08:48.462",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700294,1772690928513,-473.16954733,0.00046575,120,"2026-03-05T06:08:48.513",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700295,1772690928562,-500.0,0.00046575,120,"2026-03-05T06:08:48.562",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700296,1772690928612,-500.0,0.00046575,120,"2026-03-05T06:08:48.612",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700297,1772690928661,-500.0,0.00046575,120,"2026-03-05T06:08:48.661",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700298,1772690928712,-500.0,0.00046575,120,"2026-03-05T06:08:48.712",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700299,1772690928760,-500.0,0.00046575,120,"2026-03-05T06:08:48.760",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700300,1772690928804,-500.0,0.00046575,120,"2026-03-05T06:08:48.804",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700301,1772690928851,-500.0,0.00046575,120,"2026-03-05T06:08:48.851",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700302,1772690928895,-500.0,0.00046575,120,"2026-03-05T06:08:48.895",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700303,1772690928942,-500.0,0.00046575,120,"2026-03-05T06:08:48.942",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700304,1772690928988,-500.0,0.00046575,120,"2026-03-05T06:08:48.988",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700305,1772690929035,-500.0,0.00046575,120,"2026-03-05T06:08:49.035",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700306,1772690929081,-500.0,0.00046575,120,"2026-03-05T06:08:49.081",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700307,1772690929126,-500.0,0.00046575,120,"2026-03-05T06:08:49.126",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700308,1772690929171,-500.0,0.00046575,120,"2026-03-05T06:08:49.171",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700309,1772690929215,-500.0,0.00046575,120,"2026-03-05T06:08:49.215",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700310,1772690929261,-500.0,0.00046575,120,"2026-03-05T06:08:49.261",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700311,1772690929307,-500.0,0.00046575,120,"2026-03-05T06:08:49.307",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700312,1772690929355,-500.0,0.00046575,120,"2026-03-05T06:08:49.355",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700313,1772690929399,-500.0,0.00046575,120,"2026-03-05T06:08:49.399",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700314,1772690929444,-500.0,0.00046575,120,"2026-03-05T06:08:49.444",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700315,1772690929489,-500.0,0.00046575,120,"2026-03-05T06:08:49.489",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700316,1772690929541,-500.0,0.00046575,120,"2026-03-05T06:08:49.541",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700317,1772690929587,-500.0,0.00046575,120,"2026-03-05T06:08:49.587",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700318,1772690929635,-500.0,0.00046575,120,"2026-03-05T06:08:49.635",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700319,1772690929685,-500.0,0.00046575,120,"2026-03-05T06:08:49.685",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700320,1772690929733,-500.0,0.00046575,120,"2026-03-05T06:08:49.733",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700321,1772690929994,-308.99663482,0.00046575,120,"2026-03-05T06:08:49.994",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700322,1772690930038,-500.0,0.00046575,120,"2026-03-05T06:08:50.038",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700323,1772690930080,-500.0,0.00046575,120,"2026-03-05T06:08:50.080",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700324,1772690930125,-533.68822505,0.00046575,120,"2026-03-05T06:08:50.125",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700325,1772690930171,-623.47170287,0.00046575,120,"2026-03-05T06:08:50.171",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700326,1772690930218,-500.0,0.00046575,120,"2026-03-05T06:08:50.218",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700327,1772690930264,-500.0,0.00046575,120,"2026-03-05T06:08:50.264",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700328,1772690930308,-592.77328476,0.00046575,120,"2026-03-05T06:08:50.308",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700329,1772690930354,-500.0,0.00046575,120,"2026-03-05T06:08:50.354",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700330,1772690930401,-500.0,0.00046575,120,"2026-03-05T06:08:50.401",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700331,1772690930448,-500.0,0.00046575,120,"2026-03-05T06:08:50.448",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700332,1772690930493,-500.0,0.00046575,120,"2026-03-05T06:08:50.493",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700333,1772690930542,-500.0,0.00046575,120,"2026-03-05T06:08:50.542",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700334,1772690930590,-500.0,0.00046575,120,"2026-03-05T06:08:50.590",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700335,1772690930640,-10108.108028,0.00046575,120,"2026-03-05T06:08:50.640",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700336,1772690930693,-500.0,0.00046575,120,"2026-03-05T06:08:50.693",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700337,1772690930745,-500.0,0.00046575,120,"2026-03-05T06:08:50.745",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700338,1772690930796,-179.66767784,0.00046575,120,"2026-03-05T06:08:50.796",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700339,1772690930846,-500.0,0.00046575,120,"2026-03-05T06:08:50.846",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700340,1772690930895,-500.0,0.00046575,120,"2026-03-05T06:08:50.895",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700341,1772690930948,-500.0,0.00046575,120,"2026-03-05T06:08:50.948",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700342,1772690930995,-500.0,0.00046575,120,"2026-03-05T06:08:50.995",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700343,1772690931041,-500.0,0.00046575,120,"2026-03-05T06:08:51.041",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700344,1772690931087,-500.0,0.00046575,120,"2026-03-05T06:08:51.087",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700345,1772690931134,-500.0,0.00046575,120,"2026-03-05T06:08:51.134",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700346,1772690931179,-500.0,0.00046575,120,"2026-03-05T06:08:51.179",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700347,1772690931223,-500.0,0.00046575,120,"2026-03-05T06:08:51.223",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700348,1772690931267,-585.13621869,0.00046575,120,"2026-03-05T06:08:51.267",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700349,1772690931313,-500.0,0.00046575,120,"2026-03-05T06:08:51.313",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700350,1772690931359,-500.0,0.00046575,120,"2026-03-05T06:08:51.359",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700351,1772690931405,-500.0,0.00046575,120,"2026-03-05T06:08:51.405",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700352,1772690931450,-274.31640826,0.00046575,120,"2026-03-05T06:08:51.450",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700353,1772690931493,-500.0,0.00046575,120,"2026-03-05T06:08:51.493",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700354,1772690931538,-500.0,0.00046575,120,"2026-03-05T06:08:51.538",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700355,1772690931581,-155.62666162,0.00046575,120,"2026-03-05T06:08:51.581",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700356,1772690931625,-500.0,0.00046575,120,"2026-03-05T06:08:51.625",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700357,1772690931672,-533.71761925,0.00046575,120,"2026-03-05T06:08:51.672",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700358,1772690931720,-500.0,0.00046575,120,"2026-03-05T06:08:51.720",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700359,1772690931766,-512.3158403,0.00046575,120,"2026-03-05T06:08:51.766",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700360,1772690931812,-500.0,0.00046575,120,"2026-03-05T06:08:51.812",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700361,1772690931857,-500.0,0.00046575,120,"2026-03-05T06:08:51.857",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700362,1772690931902,-500.0,0.00046575,120,"2026-03-05T06:08:51.902",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700363,1772690931947,-509.17294517,0.00046575,120,"2026-03-05T06:08:51.947",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700364,1772690931994,-500.0,0.00046575,120,"2026-03-05T06:08:51.994",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700365,1772690932037,-500.0,0.00046575,120,"2026-03-05T06:08:52.037",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700366,1772690932078,-500.0,0.00046575,120,"2026-03-05T06:08:52.078",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700367,1772690932120,-508.4089538,0.00046575,120,"2026-03-05T06:08:52.120",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700368,1772690932164,-500.0,0.00046575,120,"2026-03-05T06:08:52.164",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700369,1772690932208,-500.0,0.00046575,120,"2026-03-05T06:08:52.208",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700370,1772690932253,-500.0,0.00046575,120,"2026-03-05T06:08:52.253",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700371,1772690932297,-500.0,0.00046575,120,"2026-03-05T06:08:52.297",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700372,1772690932343,-500.0,0.00046575,120,"2026-03-05T06:08:52.343",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700373,1772690932393,-500.0,0.00046575,120,"2026-03-05T06:08:52.393",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700374,1772690932440,-500.0,0.00046575,120,"2026-03-05T06:08:52.440",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700375,1772690932486,-500.0,0.00046575,120,"2026-03-05T06:08:52.486",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700376,1772690932536,-500.0,0.00046575,120,"2026-03-05T06:08:52.536",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700377,1772690932584,-500.0,0.00046575,120,"2026-03-05T06:08:52.584",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700378,1772690932631,-500.0,0.00046575,120,"2026-03-05T06:08:52.631",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700379,1772690932679,-500.0,0.00046575,120,"2026-03-05T06:08:52.679",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700380,1772690932730,-500.0,0.00046575,120,"2026-03-05T06:08:52.730",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700381,1772690932775,-500.0,0.00046575,120,"2026-03-05T06:08:52.775",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700382,1772690932818,-500.0,0.00046575,120,"2026-03-05T06:08:52.818",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700383,1772690932862,-500.0,0.00046575,120,"2026-03-05T06:08:52.862",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700384,1772690932906,-583.07246463,0.00046575,120,"2026-03-05T06:08:52.906",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700385,1772690932952,-500.0,0.00046575,120,"2026-03-05T06:08:52.952",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700386,1772690932994,-644.1,0.00046575,120,"2026-03-05T06:08:52.994",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700387,1772690933036,-500.0,0.00046575,120,"2026-03-05T06:08:53.036",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700388,1772690933080,-500.0,0.00046575,120,"2026-03-05T06:08:53.080",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700389,1772690933125,-500.0,0.00046575,120,"2026-03-05T06:08:53.125",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700390,1772690933169,-500.0,0.00046575,120,"2026-03-05T06:08:53.169",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700391,1772690933215,-500.0,0.00046575,120,"2026-03-05T06:08:53.215",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700392,1772690933261,-500.0,0.00046575,120,"2026-03-05T06:08:53.261",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700393,1772690933309,-500.0,0.00046575,120,"2026-03-05T06:08:53.309",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700394,1772690933356,-500.0,0.00046575,120,"2026-03-05T06:08:53.356",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700395,1772690933402,-500.0,0.00046575,120,"2026-03-05T06:08:53.402",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700396,1772690933448,-500.0,0.00046575,120,"2026-03-05T06:08:53.448",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700397,1772690933494,-500.0,0.00046575,120,"2026-03-05T06:08:53.494",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700398,1772690933541,-500.0,0.00046575,120,"2026-03-05T06:08:53.541",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700399,1772690933584,-500.0,0.00046575,120,"2026-03-05T06:08:53.584",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700400,1772690933631,-500.0,0.00046575,120,"2026-03-05T06:08:53.631",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700401,1772690933680,-500.0,0.00046575,120,"2026-03-05T06:08:53.680",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700402,1772690933730,-500.0,0.00046575,120,"2026-03-05T06:08:53.730",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700403,1772690933778,-500.0,0.00046575,120,"2026-03-05T06:08:53.778",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700404,1772690933824,-500.0,0.00046575,120,"2026-03-05T06:08:53.824",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700405,1772690933870,-500.0,0.00046575,120,"2026-03-05T06:08:53.870",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700406,1772690933916,-500.0,0.00046575,120,"2026-03-05T06:08:53.916",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700407,1772690933961,-500.0,0.00046575,120,"2026-03-05T06:08:53.961",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700408,1772690934006,-500.0,0.00046575,120,"2026-03-05T06:08:54.006",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700409,1772690934046,-500.0,0.00046575,120,"2026-03-05T06:08:54.046",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700410,1772690934091,-500.0,0.00046575,120,"2026-03-05T06:08:54.091",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700411,1772690934135,-500.0,0.00046575,120,"2026-03-05T06:08:54.135",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700412,1772690934181,-500.0,0.00046575,120,"2026-03-05T06:08:54.181",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700413,1772690934226,-548.50870871,0.00046575,120,"2026-03-05T06:08:54.226",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700414,1772690934271,-500.0,0.00046575,120,"2026-03-05T06:08:54.271",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700415,1772690934319,-394.302915,0.00046575,120,"2026-03-05T06:08:54.319",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700416,1772690934367,-1000.77,0.00046575,120,"2026-03-05T06:08:54.367",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700417,1772690934414,-1000.77,0.00046575,120,"2026-03-05T06:08:54.414",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700418,1772690934459,-1000.77,0.00046575,120,"2026-03-05T06:08:54.459",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700419,1772690934506,-1000.77,0.00046575,120,"2026-03-05T06:08:54.506",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700420,1772690934555,-1000.77,0.00046575,120,"2026-03-05T06:08:54.555",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700421,1772690934599,-500.0,0.00046575,30,"2026-03-05T06:08:54.599",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700422,1772690934646,-1000.77,0.00046575,120,"2026-03-05T06:08:54.646",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700423,1772690934693,-500.0,0.00046575,120,"2026-03-05T06:08:54.693",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700424,1772690934740,-500.0,0.00046575,30,"2026-03-05T06:08:54.740",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700425,1772690934942,-1000.77,0.00046575,120,"2026-03-05T06:08:54.942",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700426,1772690934989,-500.0,0.00046575,120,"2026-03-05T06:08:54.989",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700427,1772690935033,-500.0,0.00046575,30,"2026-03-05T06:08:55.033",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700428,1772690935085,-1000.77,0.00046575,120,"2026-03-05T06:08:55.085",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700429,1772690935133,-500.0,0.00046575,120,"2026-03-05T06:08:55.133",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700430,1772690935182,-500.0,0.00046575,30,"2026-03-05T06:08:55.182",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700431,1772690935231,-1000.77,0.00046575,120,"2026-03-05T06:08:55.231",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700432,1772690935282,-338.74769755,0.00046575,120,"2026-03-05T06:08:55.282",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700433,1772690935329,-500.0,0.00046575,30,"2026-03-05T06:08:55.329",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700434,1772690935375,-500.0,0.00046575,30,"2026-03-05T06:08:55.375",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700435,1772690935420,-1000.77,0.00046575,120,"2026-03-05T06:08:55.420",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700436,1772690935467,-500.0,0.00046575,30,"2026-03-05T06:08:55.467",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700437,1772690935516,-1000.77,0.00046575,120,"2026-03-05T06:08:55.516",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700438,1772690935564,-500.0,0.00046575,30,"2026-03-05T06:08:55.564",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700439,1772690935616,-1000.77,0.00046575,120,"2026-03-05T06:08:55.616",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700440,1772690935667,-500.0,0.00046575,30,"2026-03-05T06:08:55.667",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700441,1772690935720,-1000.77,0.00046575,120,"2026-03-05T06:08:55.720",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700442,1772690935771,-500.0,0.00046575,30,"2026-03-05T06:08:55.771",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700443,1772690935822,-1000.77,0.00046575,120,"2026-03-05T06:08:55.822",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700444,1772690935871,-1000.77,0.00046575,120,"2026-03-05T06:08:55.871",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700445,1772690935919,-1000.77,0.00046575,120,"2026-03-05T06:08:55.919",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700446,1772690935967,-1000.77,0.00046575,120,"2026-03-05T06:08:55.967",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700447,1772690936016,-1000.77,0.00046575,120,"2026-03-05T06:08:56.016",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700448,1772690936065,-1000.77,0.00046575,120,"2026-03-05T06:08:56.065",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700449,1772690936112,-1000.77,0.00046575,120,"2026-03-05T06:08:56.112",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700450,1772690936162,-1000.77,0.00046575,120,"2026-03-05T06:08:56.162",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700451,1772690936212,-1000.77,0.00046575,120,"2026-03-05T06:08:56.212",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700452,1772690936263,-1000.77,0.00046575,120,"2026-03-05T06:08:56.263",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700453,1772690936312,-1000.89162002,0.00046575,120,"2026-03-05T06:08:56.312",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700454,1772690936360,-150.0,0.00046589,30,"2026-03-05T06:08:56.360",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700455,1772690936411,-150.0,0.000466,80,"2026-03-05T06:08:56.411",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700456,1772690936459,-150.0,0.00046608,30,"2026-03-05T06:08:56.459",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700457,1772690936508,-256.77431483,0.00046621,30,"2026-03-05T06:08:56.508",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700458,1772690936557,-155.43215485,0.00046651,120,"2026-03-05T06:08:56.557",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700459,1772690936610,-256.77431483,0.00046673,30,"2026-03-05T06:08:56.610",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700460,1772690936661,-986.64,0.00046674,120,"2026-03-05T06:08:56.661",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700461,1772690936710,-631.83,0.00046674,120,"2026-03-05T06:08:56.710",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700462,1772690936758,-500.0,0.00046674,120,"2026-03-05T06:08:56.758",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700463,1772690936803,-500.0,0.00046674,120,"2026-03-05T06:08:56.803",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700464,1772690936850,-500.0,0.00046674,120,"2026-03-05T06:08:56.850",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700465,1772690936898,-257.25939809,0.00046674,120,"2026-03-05T06:08:56.898",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700466,1772690936946,-500.0,0.00046674,120,"2026-03-05T06:08:56.946",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700467,1772690936997,-266.16183912,0.00046674,120,"2026-03-05T06:08:56.997",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700468,1772690937044,-380.49846899,0.00046674,120,"2026-03-05T06:08:57.044",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700469,1772690937090,-1324.72,0.00046674,120,"2026-03-05T06:08:57.090",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700470,1772690937138,-1072.44,0.00046674,120,"2026-03-05T06:08:57.138",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700471,1772690937188,-500.0,0.00046674,120,"2026-03-05T06:08:57.188",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700472,1772690937239,-500.0,0.00046674,120,"2026-03-05T06:08:57.239",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700473,1772690937287,-500.0,0.00046674,120,"2026-03-05T06:08:57.287",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700474,1772690937334,-500.0,0.00046674,120,"2026-03-05T06:08:57.334",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700475,1772690937382,-500.0,0.00046674,120,"2026-03-05T06:08:57.382",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700476,1772690937429,-500.0,0.00046674,120,"2026-03-05T06:08:57.429",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700477,1772690937473,-202.25893727,0.00046674,120,"2026-03-05T06:08:57.473",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700478,1772690937517,-584.47,0.00046674,120,"2026-03-05T06:08:57.517",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700479,1772690937560,-523.76,0.00046674,120,"2026-03-05T06:08:57.560",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700480,1772690937607,-572.67,0.00046674,120,"2026-03-05T06:08:57.607",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700481,1772690937654,-325.27062736,0.00046674,120,"2026-03-05T06:08:57.654",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700482,1772690937703,-500.0,0.00046674,120,"2026-03-05T06:08:57.703",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700483,1772690937751,-500.0,0.00046674,120,"2026-03-05T06:08:57.751",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700484,1772690937795,-500.0,0.00046674,120,"2026-03-05T06:08:57.795",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700485,1772690937839,-500.0,0.00046674,30,"2026-03-05T06:08:57.839",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700486,1772690937883,-500.0,0.00046675,120,"2026-03-05T06:08:57.883",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700487,1772690937930,-500.0,0.00046675,120,"2026-03-05T06:08:57.930",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700488,1772690937975,-551.6181156,0.00046675,120,"2026-03-05T06:08:57.975",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700489,1772690938021,-1273.13,0.00046675,120,"2026-03-05T06:08:58.021",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700490,1772690938069,-1257.79,0.00046675,120,"2026-03-05T06:08:58.069",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700491,1772690938118,-500.0,0.00046675,120,"2026-03-05T06:08:58.118",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700492,1772690938168,-500.0,0.00046675,120,"2026-03-05T06:08:58.168",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700493,1772690938221,-618.7,0.00046675,120,"2026-03-05T06:08:58.221",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700494,1772690938272,-500.0,0.00046675,120,"2026-03-05T06:08:58.272",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700495,1772690938322,-567.6,0.00046675,120,"2026-03-05T06:08:58.322",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700496,1772690938372,-562.57,0.00046675,120,"2026-03-05T06:08:58.372",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700497,1772690938424,-547.88,0.00046675,120,"2026-03-05T06:08:58.424",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700498,1772690938472,-618.49,0.00046675,120,"2026-03-05T06:08:58.472",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700499,1772690938521,-1238.28,0.00046675,120,"2026-03-05T06:08:58.521",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700500,1772690938569,-500.0,0.00046675,120,"2026-03-05T06:08:58.569",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700501,1772690938614,-627.78,0.00046675,120,"2026-03-05T06:08:58.614",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700502,1772690938664,-500.0,0.00046675,120,"2026-03-05T06:08:58.664",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700503,1772690938711,-500.0,0.00046675,120,"2026-03-05T06:08:58.711",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700504,1772690938758,-500.0,0.00046676,120,"2026-03-05T06:08:58.758",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700505,1772690938803,-219.56065433,0.00046676,120,"2026-03-05T06:08:58.803",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700506,1772690938848,-500.0,0.00046676,45,"2026-03-05T06:08:58.848",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700507,1772690938891,-505.5637311,0.00046676,45,"2026-03-05T06:08:58.891",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700508,1772690938935,-500.0,0.00046676,120,"2026-03-05T06:08:58.935",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700509,1772690938980,-500.0,0.00046676,120,"2026-03-05T06:08:58.980",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700510,1772690939024,-500.0,0.00046676,120,"2026-03-05T06:08:59.024",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700511,1772690939067,-500.0,0.00046676,120,"2026-03-05T06:08:59.067",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700512,1772690939113,-500.0,0.00046676,120,"2026-03-05T06:08:59.113",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700513,1772690939159,-500.0,0.00046676,120,"2026-03-05T06:08:59.159",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700514,1772690939206,-500.0,0.00046676,120,"2026-03-05T06:08:59.206",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700515,1772690939249,-500.0,0.00046676,120,"2026-03-05T06:08:59.249",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700516,1772690939294,-702.34,0.00046676,120,"2026-03-05T06:08:59.294",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700517,1772690939340,-702.34,0.00046676,120,"2026-03-05T06:08:59.340",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700518,1772690939385,-500.0,0.00046676,120,"2026-03-05T06:08:59.385",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700519,1772690939430,-500.0,0.00046676,120,"2026-03-05T06:08:59.430",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700520,1772690939474,-500.0,0.00046676,120,"2026-03-05T06:08:59.474",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700521,1772690939517,-528.42816415,0.00046676,120,"2026-03-05T06:08:59.517",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700522,1772690939561,-500.0,0.00046676,120,"2026-03-05T06:08:59.561",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700523,1772690939605,-500.0,0.00046676,120,"2026-03-05T06:08:59.605",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700524,1772690939650,-500.0,0.00046676,120,"2026-03-05T06:08:59.650",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700525,1772690939693,-325.71593949,0.00046676,120,"2026-03-05T06:08:59.693",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700526,1772690939738,-500.0,0.00046676,120,"2026-03-05T06:08:59.738",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700527,1772690939786,-500.0,0.00046676,120,"2026-03-05T06:08:59.786",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700528,1772690939831,-500.0,0.00046676,120,"2026-03-05T06:08:59.831",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700529,1772690940033,-500.0,0.00046676,120,"2026-03-05T06:09:00.033",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700530,1772690940081,-520.36450814,0.00046676,120,"2026-03-05T06:09:00.081",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700531,1772690940129,-500.0,0.00046676,120,"2026-03-05T06:09:00.129",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700532,1772690940178,-500.0,0.00046676,120,"2026-03-05T06:09:00.178",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700533,1772690940229,-500.0,0.00046676,120,"2026-03-05T06:09:00.229",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700534,1772690940280,-500.0,0.00046676,120,"2026-03-05T06:09:00.280",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700535,1772690940331,-365.41348557,0.00046676,120,"2026-03-05T06:09:00.331",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700536,1772690940381,-500.0,0.00046676,120,"2026-03-05T06:09:00.381",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700537,1772690940431,-500.0,0.00046676,120,"2026-03-05T06:09:00.431",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700538,1772690940479,-751.3,0.00046676,120,"2026-03-05T06:09:00.479",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700539,1772690940529,-751.3,0.00046676,120,"2026-03-05T06:09:00.529",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700540,1772690940578,-500.0,0.00046676,120,"2026-03-05T06:09:00.578",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700541,1772690940626,-500.0,0.00046676,120,"2026-03-05T06:09:00.626",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700542,1772690940672,-500.0,0.00046676,120,"2026-03-05T06:09:00.672",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700543,1772690940718,-500.0,0.00046676,120,"2026-03-05T06:09:00.718",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700544,1772690940763,-500.0,0.00046676,120,"2026-03-05T06:09:00.763",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700545,1772690940810,-500.0,0.00046676,120,"2026-03-05T06:09:00.810",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700546,1772690940858,-513.28,0.00046676,120,"2026-03-05T06:09:00.858",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700547,1772690940905,-513.28,0.00046676,120,"2026-03-05T06:09:00.905",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700548,1772690940960,-500.0,0.00046676,120,"2026-03-05T06:09:00.960",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700549,1772690941007,-500.0,0.00046676,120,"2026-03-05T06:09:01.007",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700550,1772690941052,-500.0,0.00046676,120,"2026-03-05T06:09:01.052",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700551,1772690941095,-500.0,0.00046676,120,"2026-03-05T06:09:01.095",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700552,1772690941139,-438.11067252,0.00046676,120,"2026-03-05T06:09:01.139",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700553,1772690941183,-500.0,0.00046676,120,"2026-03-05T06:09:01.183",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700554,1772690941228,-500.0,0.00046676,120,"2026-03-05T06:09:01.228",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700555,1772690941273,-500.0,0.00046676,120,"2026-03-05T06:09:01.273",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700556,1772690941316,-500.0,0.00046676,120,"2026-03-05T06:09:01.316",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700557,1772690941364,-513.37021718,0.00046676,120,"2026-03-05T06:09:01.364",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700558,1772690941406,-500.0,0.00046676,120,"2026-03-05T06:09:01.406",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700559,1772690941452,-500.0,0.00046676,120,"2026-03-05T06:09:01.452",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700560,1772690941496,-500.0,0.00046676,120,"2026-03-05T06:09:01.496",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700561,1772690941543,-500.0,0.00046676,120,"2026-03-05T06:09:01.543",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700562,1772690941592,-500.0,0.00046676,120,"2026-03-05T06:09:01.592",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700563,1772690941637,-500.0,0.00046676,120,"2026-03-05T06:09:01.637",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700564,1772690941681,-500.0,0.00046676,120,"2026-03-05T06:09:01.681",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700565,1772690941725,-500.0,0.00046676,120,"2026-03-05T06:09:01.725",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700566,1772690941768,-738.31,0.00046676,120,"2026-03-05T06:09:01.768",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700567,1772690941812,-738.31,0.00046676,120,"2026-03-05T06:09:01.812",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700568,1772690941854,-1273.13,0.00046676,120,"2026-03-05T06:09:01.854",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700569,1772690941896,-500.0,0.00046676,120,"2026-03-05T06:09:01.896",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700570,1772690941941,-500.0,0.00046676,120,"2026-03-05T06:09:01.941",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700571,1772690941988,-529.42,0.00046676,120,"2026-03-05T06:09:01.988",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700572,1772690942036,-529.42,0.00046676,120,"2026-03-05T06:09:02.036",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700573,1772690942082,-1257.79,0.00046676,120,"2026-03-05T06:09:02.082",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700574,1772690942127,-595.37,0.00046676,120,"2026-03-05T06:09:02.127",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700575,1772690942173,-595.37,0.00046676,120,"2026-03-05T06:09:02.173",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700576,1772690942220,-500.0,0.00046676,120,"2026-03-05T06:09:02.220",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700577,1772690942267,-704.7,0.00046676,120,"2026-03-05T06:09:02.267",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700578,1772690942316,-704.7,0.00046676,120,"2026-03-05T06:09:02.316",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700579,1772690942363,-801.81,0.00046676,120,"2026-03-05T06:09:02.363",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700580,1772690942419,-801.81,0.00046676,120,"2026-03-05T06:09:02.419",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700581,1772690942470,-500.0,0.00046676,120,"2026-03-05T06:09:02.470",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700582,1772690942519,-500.0,0.00046676,120,"2026-03-05T06:09:02.519",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700583,1772690942565,-500.0,0.00046676,120,"2026-03-05T06:09:02.565",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700584,1772690942611,-500.0,0.00046676,120,"2026-03-05T06:09:02.611",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700585,1772690942660,-500.0,0.00046676,120,"2026-03-05T06:09:02.660",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700586,1772690942709,-539.63,0.00046676,120,"2026-03-05T06:09:02.709",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700587,1772690942757,-539.63,0.00046676,120,"2026-03-05T06:09:02.757",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700588,1772690942803,-500.0,0.00046676,120,"2026-03-05T06:09:02.803",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700589,1772690942851,-500.0,0.00046676,120,"2026-03-05T06:09:02.851",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700590,1772690942896,-1571.47,0.00046676,120,"2026-03-05T06:09:02.896",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700591,1772690942942,-1571.47,0.00046676,120,"2026-03-05T06:09:02.942",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700592,1772690942990,-618.7,0.00046676,120,"2026-03-05T06:09:02.990",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700593,1772690943036,-567.6,0.00046676,120,"2026-03-05T06:09:03.036",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700594,1772690943083,-500.0,0.00046676,120,"2026-03-05T06:09:03.083",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700595,1772690943129,-500.0,0.00046676,120,"2026-03-05T06:09:03.129",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700596,1772690943173,-562.57,0.00046676,120,"2026-03-05T06:09:03.173",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700597,1772690943219,-547.88,0.00046676,120,"2026-03-05T06:09:03.219",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700598,1772690943265,-500.0,0.00046676,120,"2026-03-05T06:09:03.265",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700599,1772690943320,-500.0,0.00046676,120,"2026-03-05T06:09:03.320",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700600,1772690943367,-500.0,0.00046676,120,"2026-03-05T06:09:03.367",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700601,1772690943413,-169.02504913,0.00046676,120,"2026-03-05T06:09:03.413",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700602,1772690943465,-531.59147045,0.00046676,120,"2026-03-05T06:09:03.465",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700603,1772690943516,-500.0,0.00046676,120,"2026-03-05T06:09:03.516",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700604,1772690943567,-500.0,0.00046676,120,"2026-03-05T06:09:03.567",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700605,1772690943615,-158.3819141,0.00046676,120,"2026-03-05T06:09:03.615",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700606,1772690943663,-500.0,0.00046676,120,"2026-03-05T06:09:03.663",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700607,1772690943709,-500.0,0.00046676,120,"2026-03-05T06:09:03.709",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700608,1772690943753,-522.0260796,0.00046676,120,"2026-03-05T06:09:03.753",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700609,1772690943800,-500.0,0.00046676,120,"2026-03-05T06:09:03.800",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700610,1772690943846,-500.0,0.00046676,120,"2026-03-05T06:09:03.846",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700611,1772690943890,-500.0,0.00046676,120,"2026-03-05T06:09:03.890",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700612,1772690943934,-500.0,0.00046676,120,"2026-03-05T06:09:03.934",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700613,1772690943978,-500.0,0.00046676,120,"2026-03-05T06:09:03.978",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700614,1772690944021,-500.0,0.00046676,120,"2026-03-05T06:09:04.021",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700615,1772690944064,-500.0,0.00046676,120,"2026-03-05T06:09:04.064",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700616,1772690944107,-500.0,0.00046676,120,"2026-03-05T06:09:04.107",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700617,1772690944153,-500.0,0.00046676,120,"2026-03-05T06:09:04.153",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700618,1772690944200,-627.78,0.00046676,120,"2026-03-05T06:09:04.200",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700619,1772690944247,-658.67,0.00046676,30,"2026-03-05T06:09:04.247",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700620,1772690944295,-658.67,0.00046676,30,"2026-03-05T06:09:04.295",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700621,1772690944341,-989.34,0.00046676,120,"2026-03-05T06:09:04.341",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700622,1772690944387,-989.34,0.00046676,120,"2026-03-05T06:09:04.387",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700623,1772690944435,-500.0,0.00046676,120,"2026-03-05T06:09:04.435",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700624,1772690944480,-500.0,0.00046676,120,"2026-03-05T06:09:04.480",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700625,1772690944524,-500.0,0.00046676,120,"2026-03-05T06:09:04.524",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700626,1772690944568,-500.0,0.00046676,120,"2026-03-05T06:09:04.568",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700627,1772690944613,-500.0,0.00046676,120,"2026-03-05T06:09:04.613",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700628,1772690944661,-500.0,0.00046676,120,"2026-03-05T06:09:04.661",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700629,1772690944707,-500.0,0.00046676,120,"2026-03-05T06:09:04.707",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700630,1772690944750,-500.0,0.00046676,120,"2026-03-05T06:09:04.750",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700631,1772690944796,-500.0,0.00046676,120,"2026-03-05T06:09:04.796",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700632,1772690944841,-500.0,0.00046676,120,"2026-03-05T06:09:04.841",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700633,1772690945070,-500.0,0.00046676,120,"2026-03-05T06:09:05.070",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700634,1772690945123,-500.0,0.00046676,120,"2026-03-05T06:09:05.123",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700635,1772690945177,-500.0,0.00046676,120,"2026-03-05T06:09:05.177",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700636,1772690945229,-500.0,0.00046676,120,"2026-03-05T06:09:05.229",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700637,1772690945287,-500.0,0.00046676,120,"2026-03-05T06:09:05.287",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700638,1772690945347,-500.0,0.00046676,120,"2026-03-05T06:09:05.347",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700639,1772690945408,-500.0,0.00046676,120,"2026-03-05T06:09:05.408",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700640,1772690945470,-500.0,0.00046676,120,"2026-03-05T06:09:05.470",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700641,1772690945523,-500.0,0.00046676,120,"2026-03-05T06:09:05.523",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700642,1772690945578,-500.0,0.00046676,120,"2026-03-05T06:09:05.578",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700643,1772690945630,-500.0,0.00046676,120,"2026-03-05T06:09:05.630",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700644,1772690945686,-500.0,0.00046676,120,"2026-03-05T06:09:05.686",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700645,1772690945739,-500.0,0.00046676,120,"2026-03-05T06:09:05.739",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700646,1772690945795,-500.0,0.00046676,120,"2026-03-05T06:09:05.795",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700647,1772690945852,-500.0,0.00046676,120,"2026-03-05T06:09:05.852",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700648,1772690945904,-500.0,0.00046676,120,"2026-03-05T06:09:05.904",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700649,1772690945960,-500.0,0.00046676,120,"2026-03-05T06:09:05.960",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700650,1772690946014,-500.0,0.00046676,120,"2026-03-05T06:09:06.014",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700651,1772690946069,-500.0,0.00046676,120,"2026-03-05T06:09:06.069",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700652,1772690946124,-500.0,0.00046676,120,"2026-03-05T06:09:06.124",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700653,1772690946179,-500.0,0.00046676,120,"2026-03-05T06:09:06.179",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700654,1772690946233,-500.0,0.00046676,120,"2026-03-05T06:09:06.233",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700655,1772690946289,-500.0,0.00046676,120,"2026-03-05T06:09:06.289",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700656,1772690946344,-500.0,0.00046676,120,"2026-03-05T06:09:06.344",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700657,1772690946401,-500.0,0.00046676,120,"2026-03-05T06:09:06.401",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700658,1772690946454,-500.0,0.00046676,120,"2026-03-05T06:09:06.454",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700659,1772690946512,-500.0,0.00046676,120,"2026-03-05T06:09:06.512",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700660,1772690946583,-500.0,0.00046676,120,"2026-03-05T06:09:06.583",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700661,1772690946637,-500.0,0.00046676,120,"2026-03-05T06:09:06.637",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700662,1772690946691,-500.0,0.00046676,120,"2026-03-05T06:09:06.691",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700663,1772690946745,-500.0,0.00046676,120,"2026-03-05T06:09:06.745",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700664,1772690946799,-500.0,0.00046676,120,"2026-03-05T06:09:06.799",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700665,1772690946855,-500.0,0.00046676,120,"2026-03-05T06:09:06.855",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700666,1772690946908,-500.0,0.00046676,120,"2026-03-05T06:09:06.908",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700667,1772690946960,-500.0,0.00046676,120,"2026-03-05T06:09:06.960",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700668,1772690947010,-500.0,0.00046676,120,"2026-03-05T06:09:07.010",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700669,1772690947059,-500.0,0.00046676,120,"2026-03-05T06:09:07.059",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700670,1772690947109,-500.0,0.00046676,120,"2026-03-05T06:09:07.109",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700671,1772690947159,-500.0,0.00046676,120,"2026-03-05T06:09:07.159",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700672,1772690947208,-500.0,0.00046676,120,"2026-03-05T06:09:07.208",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700673,1772690947260,-500.0,0.00046676,120,"2026-03-05T06:09:07.260",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700674,1772690947312,-500.0,0.00046676,120,"2026-03-05T06:09:07.312",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700675,1772690947365,-500.0,0.00046676,120,"2026-03-05T06:09:07.365",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700676,1772690947417,-500.0,0.00046676,120,"2026-03-05T06:09:07.417",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700677,1772690947467,-500.0,0.00046676,120,"2026-03-05T06:09:07.467",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700678,1772690947522,-500.0,0.00046676,120,"2026-03-05T06:09:07.522",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700679,1772690947576,-500.0,0.00046676,120,"2026-03-05T06:09:07.576",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700680,1772690947635,-500.0,0.00046676,120,"2026-03-05T06:09:07.635",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700681,1772690947691,-500.0,0.00046676,120,"2026-03-05T06:09:07.691",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700682,1772690947746,-500.0,0.00046676,120,"2026-03-05T06:09:07.746",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700683,1772690947798,-500.0,0.00046676,120,"2026-03-05T06:09:07.798",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700684,1772690947850,-500.0,0.00046676,120,"2026-03-05T06:09:07.850",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700685,1772690947900,-500.0,0.00046676,120,"2026-03-05T06:09:07.900",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700686,1772690947953,-500.0,0.00046676,120,"2026-03-05T06:09:07.953",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700687,1772690948008,-500.0,0.00046676,120,"2026-03-05T06:09:08.008",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700688,1772690948062,-500.0,0.00046676,120,"2026-03-05T06:09:08.062",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700689,1772690948116,-500.0,0.00046676,120,"2026-03-05T06:09:08.116",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700690,1772690948173,-500.0,0.00046676,120,"2026-03-05T06:09:08.173",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700691,1772690948225,-500.0,0.00046676,120,"2026-03-05T06:09:08.225",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700692,1772690948279,-500.0,0.00046676,120,"2026-03-05T06:09:08.279",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700693,1772690948333,-500.0,0.00046676,120,"2026-03-05T06:09:08.333",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700694,1772690948389,-500.0,0.00046676,120,"2026-03-05T06:09:08.389",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700695,1772690948444,-500.0,0.00046676,120,"2026-03-05T06:09:08.444",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700696,1772690948505,-500.0,0.00046676,120,"2026-03-05T06:09:08.505",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700697,1772690948568,-500.0,0.00046676,120,"2026-03-05T06:09:08.568",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700698,1772690948636,-500.0,0.00046676,120,"2026-03-05T06:09:08.636",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700699,1772690948691,-500.0,0.00046676,120,"2026-03-05T06:09:08.691",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700700,1772690948749,-500.0,0.00046676,120,"2026-03-05T06:09:08.749",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700701,1772690948804,-500.0,0.00046676,120,"2026-03-05T06:09:08.804",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700702,1772690948859,-500.0,0.00046676,120,"2026-03-05T06:09:08.859",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700703,1772690948912,-500.0,0.00046676,120,"2026-03-05T06:09:08.912",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700704,1772690948969,-500.0,0.00046676,120,"2026-03-05T06:09:08.969",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700705,1772690949022,-500.0,0.00046676,120,"2026-03-05T06:09:09.022",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700706,1772690949079,-500.0,0.00046676,120,"2026-03-05T06:09:09.079",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700707,1772690949150,-500.0,0.00046676,120,"2026-03-05T06:09:09.150",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700708,1772690949205,-500.0,0.00046676,120,"2026-03-05T06:09:09.205",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700709,1772690949264,-500.0,0.00046676,120,"2026-03-05T06:09:09.264",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700710,1772690949318,-500.0,0.00046676,120,"2026-03-05T06:09:09.318",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700711,1772690949375,-500.0,0.00046676,120,"2026-03-05T06:09:09.375",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700712,1772690949430,-500.0,0.00046676,120,"2026-03-05T06:09:09.430",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700713,1772690949485,-722.0,0.00046676,120,"2026-03-05T06:09:09.485",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700714,1772690949539,-500.0,0.00046676,120,"2026-03-05T06:09:09.539",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700715,1772690949592,-500.0,0.00046676,120,"2026-03-05T06:09:09.592",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700716,1772690949642,-500.0,0.00046676,120,"2026-03-05T06:09:09.642",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700717,1772690949693,-500.0,0.00046676,120,"2026-03-05T06:09:09.693",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700718,1772690949743,-500.0,0.00046676,120,"2026-03-05T06:09:09.743",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700719,1772690949793,-500.0,0.00046676,120,"2026-03-05T06:09:09.793",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700720,1772690949843,-500.0,0.00046676,120,"2026-03-05T06:09:09.843",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700721,1772690949892,-500.0,0.00046676,120,"2026-03-05T06:09:09.892",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700722,1772690949943,-500.0,0.00046676,120,"2026-03-05T06:09:09.943",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700723,1772690949993,-594.0,0.00046676,120,"2026-03-05T06:09:09.993",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700724,1772690950044,-500.0,0.00046676,120,"2026-03-05T06:09:10.044",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700725,1772690950095,-500.0,0.00046676,120,"2026-03-05T06:09:10.095",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700726,1772690950148,-500.0,0.00046676,120,"2026-03-05T06:09:10.148",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700727,1772690950197,-500.0,0.00046676,120,"2026-03-05T06:09:10.197",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700728,1772690950250,-500.0,0.00046676,120,"2026-03-05T06:09:10.250",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700729,1772690950298,-500.0,0.00046676,120,"2026-03-05T06:09:10.298",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700730,1772690950346,-500.0,0.00046676,120,"2026-03-05T06:09:10.346",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700731,1772690950400,-500.0,0.00046676,120,"2026-03-05T06:09:10.400",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700732,1772690950450,-500.0,0.00046676,120,"2026-03-05T06:09:10.450",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700733,1772690950506,-500.0,0.00046676,120,"2026-03-05T06:09:10.506",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700734,1772690950554,-500.0,0.00046676,120,"2026-03-05T06:09:10.554",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700735,1772690950605,-500.0,0.00046676,120,"2026-03-05T06:09:10.605",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700736,1772690950766,-500.0,0.00046676,120,"2026-03-05T06:09:10.766",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700737,1772690950845,-500.0,0.00046676,120,"2026-03-05T06:09:10.845",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700738,1772690950896,-500.0,0.00046676,120,"2026-03-05T06:09:10.896",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700739,1772690950946,-500.0,0.00046676,120,"2026-03-05T06:09:10.946",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700740,1772690950994,-500.0,0.00046676,120,"2026-03-05T06:09:10.994",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700741,1772690951041,-500.0,0.00046676,120,"2026-03-05T06:09:11.041",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700742,1772690951088,-500.0,0.00046676,120,"2026-03-05T06:09:11.088",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700743,1772690951137,-500.0,0.00046676,120,"2026-03-05T06:09:11.137",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700744,1772690951185,-500.0,0.00046676,120,"2026-03-05T06:09:11.185",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700745,1772690951235,-500.0,0.00046676,120,"2026-03-05T06:09:11.235",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700746,1772690951287,-500.0,0.00046676,120,"2026-03-05T06:09:11.287",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700747,1772690951337,-500.0,0.00046676,120,"2026-03-05T06:09:11.337",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700748,1772690951388,-500.0,0.00046676,120,"2026-03-05T06:09:11.388",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700749,1772690951440,-500.0,0.00046676,120,"2026-03-05T06:09:11.440",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700750,1772690951490,-500.0,0.00046676,120,"2026-03-05T06:09:11.490",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700751,1772690951543,-500.0,0.00046676,120,"2026-03-05T06:09:11.543",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700752,1772690951595,-500.0,0.00046676,120,"2026-03-05T06:09:11.595",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700753,1772690951648,-500.0,0.00046676,120,"2026-03-05T06:09:11.648",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700754,1772690951700,-500.0,0.00046676,120,"2026-03-05T06:09:11.700",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700755,1772690951754,-500.0,0.00046676,120,"2026-03-05T06:09:11.754",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700756,1772690951806,-500.0,0.00046676,120,"2026-03-05T06:09:11.806",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700757,1772690951856,-500.0,0.00046676,120,"2026-03-05T06:09:11.856",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700758,1772690951906,-500.0,0.00046676,120,"2026-03-05T06:09:11.906",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700759,1772690951954,-500.0,0.00046676,120,"2026-03-05T06:09:11.954",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700760,1772690952008,-500.0,0.00046676,120,"2026-03-05T06:09:12.008",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700761,1772690952056,-500.0,0.00046676,120,"2026-03-05T06:09:12.056",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700762,1772690952106,-500.0,0.00046676,120,"2026-03-05T06:09:12.106",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700763,1772690952154,-500.0,0.00046676,120,"2026-03-05T06:09:12.154",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700764,1772690952202,-500.0,0.00046676,120,"2026-03-05T06:09:12.202",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700765,1772690952251,-500.0,0.00046677,120,"2026-03-05T06:09:12.251",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700766,1772690952299,-535.2919462,0.00046688,120,"2026-03-05T06:09:12.299",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700767,1772690952347,-500.0,0.00046688,120,"2026-03-05T06:09:12.347",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700768,1772690952393,-1273.13,0.00046688,120,"2026-03-05T06:09:12.393",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700769,1772690952441,-1257.79,0.00046688,120,"2026-03-05T06:09:12.441",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700770,1772690952486,-500.0,0.00046688,120,"2026-03-05T06:09:12.486",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700771,1772690952535,-500.0,0.00046688,120,"2026-03-05T06:09:12.535",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700772,1772690952585,-618.7,0.00046688,120,"2026-03-05T06:09:12.585",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700773,1772690952633,-500.0,0.00046688,120,"2026-03-05T06:09:12.633",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700774,1772690952681,-567.6,0.00046688,120,"2026-03-05T06:09:12.681",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700775,1772690952730,-562.57,0.00046688,120,"2026-03-05T06:09:12.730",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700776,1772690952778,-986.64,0.00046688,120,"2026-03-05T06:09:12.778",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700777,1772690952829,-547.88,0.00046688,120,"2026-03-05T06:09:12.829",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700778,1772690952879,-631.83,0.00046688,120,"2026-03-05T06:09:12.879",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700779,1772690952931,-500.0,0.00046688,120,"2026-03-05T06:09:12.931",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700780,1772690952982,-618.49,0.00046688,120,"2026-03-05T06:09:12.982",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700781,1772690953032,-500.0,0.00046688,120,"2026-03-05T06:09:13.032",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700782,1772690953084,-500.0,0.00046688,120,"2026-03-05T06:09:13.084",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700783,1772690953138,-500.0,0.00046688,120,"2026-03-05T06:09:13.138",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700784,1772690953195,-1238.28,0.00046688,120,"2026-03-05T06:09:13.195",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700785,1772690953248,-1324.72,0.00046688,120,"2026-03-05T06:09:13.248",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700786,1772690953300,-1072.44,0.00046688,120,"2026-03-05T06:09:13.300",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700787,1772690953350,-611.97625685,0.00046688,120,"2026-03-05T06:09:13.350",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700788,1772690953401,-627.78,0.00046688,120,"2026-03-05T06:09:13.401",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700789,1772690953452,-500.0,0.00046688,120,"2026-03-05T06:09:13.452",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700790,1772690953506,-500.0,0.00046688,120,"2026-03-05T06:09:13.506",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700791,1772690953559,-500.0,0.00046688,120,"2026-03-05T06:09:13.559",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700792,1772690953609,-500.0,0.00046688,120,"2026-03-05T06:09:13.609",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700793,1772690953659,-500.0,0.00046688,120,"2026-03-05T06:09:13.659",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700794,1772690953709,-500.0,0.00046688,120,"2026-03-05T06:09:13.709",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700795,1772690953760,-584.47,0.00046688,120,"2026-03-05T06:09:13.760",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700796,1772690953808,-556.825622,0.00046688,120,"2026-03-05T06:09:13.808",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700797,1772690953860,-572.67,0.00046688,120,"2026-03-05T06:09:13.860",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700798,1772690953911,-500.0,0.00046688,120,"2026-03-05T06:09:13.911",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700799,1772690953961,-500.0,0.00046688,120,"2026-03-05T06:09:13.961",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700800,1772690954015,-500.0,0.00046688,120,"2026-03-05T06:09:14.015",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700801,1772690954068,-634.08661052,0.00046688,120,"2026-03-05T06:09:14.068",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700802,1772690954121,-500.0,0.00046688,30,"2026-03-05T06:09:14.121",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700803,1772690954173,-150.50143643,0.00046689,120,"2026-03-05T06:09:14.173",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700804,1772690954226,-500.0,0.00046689,120,"2026-03-05T06:09:14.226",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700805,1772690954281,-500.0,0.00046689,120,"2026-03-05T06:09:14.281",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700806,1772690954330,-383.935922,0.00046689,120,"2026-03-05T06:09:14.330",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700807,1772690954378,-569.9543357,0.00046689,120,"2026-03-05T06:09:14.378",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700808,1772690954428,-500.0,0.00046689,120,"2026-03-05T06:09:14.428",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700809,1772690954479,-500.0,0.00046689,120,"2026-03-05T06:09:14.479",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700810,1772690954530,-510.41,0.00046689,120,"2026-03-05T06:09:14.530",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700811,1772690954581,-702.34,0.00046689,120,"2026-03-05T06:09:14.581",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700812,1772690954632,-702.34,0.00046689,120,"2026-03-05T06:09:14.632",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700813,1772690954681,-702.34,0.00046689,120,"2026-03-05T06:09:14.681",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700814,1772690954730,-702.34,0.00046689,120,"2026-03-05T06:09:14.730",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700815,1772690954781,-702.34,0.00046689,120,"2026-03-05T06:09:14.781",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700816,1772690954830,-702.34,0.00046689,120,"2026-03-05T06:09:14.830",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700817,1772690954879,-702.34,0.00046689,120,"2026-03-05T06:09:14.879",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700818,1772690954926,-702.34,0.00046689,120,"2026-03-05T06:09:14.926",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700819,1772690954973,-702.34,0.00046689,120,"2026-03-05T06:09:14.973",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700820,1772690955020,-702.34,0.00046689,120,"2026-03-05T06:09:15.020",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700821,1772690955066,-702.34,0.00046689,120,"2026-03-05T06:09:15.066",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700822,1772690955113,-702.34,0.00046689,120,"2026-03-05T06:09:15.113",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700823,1772690955166,-702.44628393,0.00046689,120,"2026-03-05T06:09:15.166",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700824,1772690955214,-500.0,0.00046689,120,"2026-03-05T06:09:15.214",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700825,1772690955265,-500.0,0.00046689,120,"2026-03-05T06:09:15.265",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700826,1772690955312,-360.38224791,0.00046689,120,"2026-03-05T06:09:15.312",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700827,1772690955360,-500.0,0.00046689,120,"2026-03-05T06:09:15.360",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700828,1772690955410,-500.0,0.00046689,120,"2026-03-05T06:09:15.410",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700829,1772690955461,-500.0,0.00046689,120,"2026-03-05T06:09:15.461",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700830,1772690955512,-500.0,0.00046689,120,"2026-03-05T06:09:15.512",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700831,1772690955562,-500.0,0.00046689,120,"2026-03-05T06:09:15.562",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700832,1772690955613,-500.0,0.00046689,120,"2026-03-05T06:09:15.613",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700833,1772690955664,-500.0,0.00046689,120,"2026-03-05T06:09:15.664",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700834,1772690955715,-500.0,0.00046689,120,"2026-03-05T06:09:15.715",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700835,1772690955766,-500.0,0.00046689,120,"2026-03-05T06:09:15.766",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700836,1772690955816,-152.45599972,0.00046689,120,"2026-03-05T06:09:15.816",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700837,1772690955867,-500.0,0.00046689,120,"2026-03-05T06:09:15.867",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700838,1772690955919,-500.0,0.00046689,120,"2026-03-05T06:09:15.919",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700839,1772690955970,-500.0,0.00046689,120,"2026-03-05T06:09:15.970",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700840,1772690956025,-500.0,0.00046689,120,"2026-03-05T06:09:16.025",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700841,1772690956259,-500.0,0.00046689,120,"2026-03-05T06:09:16.259",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700842,1772690956311,-615.44635027,0.00046689,120,"2026-03-05T06:09:16.311",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700843,1772690956364,-500.0,0.00046689,120,"2026-03-05T06:09:16.364",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700844,1772690956417,-500.0,0.00046689,120,"2026-03-05T06:09:16.417",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700845,1772690956470,-500.0,0.00046689,120,"2026-03-05T06:09:16.470",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700846,1772690956525,-315.14607209,0.00046689,120,"2026-03-05T06:09:16.525",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700847,1772690956579,-500.0,0.00046689,120,"2026-03-05T06:09:16.579",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700848,1772690956633,-500.0,0.00046689,120,"2026-03-05T06:09:16.633",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700849,1772690956685,-500.0,0.00046689,120,"2026-03-05T06:09:16.685",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700850,1772690956736,-500.0,0.00046689,120,"2026-03-05T06:09:16.736",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700851,1772690956789,-500.0,0.00046689,120,"2026-03-05T06:09:16.789",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700852,1772690956841,-500.0,0.00046689,120,"2026-03-05T06:09:16.841",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700853,1772690956893,-500.0,0.00046689,120,"2026-03-05T06:09:16.893",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700854,1772690956950,-500.0,0.00046689,120,"2026-03-05T06:09:16.950",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700855,1772690957004,-500.0,0.00046689,120,"2026-03-05T06:09:17.004",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700856,1772690957055,-500.0,0.00046689,120,"2026-03-05T06:09:17.055",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700857,1772690957106,-500.0,0.00046689,120,"2026-03-05T06:09:17.106",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700858,1772690957157,-338.77507824,0.00046689,120,"2026-03-05T06:09:17.157",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700859,1772690957210,-500.0,0.00046689,120,"2026-03-05T06:09:17.210",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700860,1772690957261,-500.0,0.00046689,120,"2026-03-05T06:09:17.261",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700861,1772690957316,-500.0,0.00046689,120,"2026-03-05T06:09:17.316",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700862,1772690957371,-500.0,0.00046689,120,"2026-03-05T06:09:17.371",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700863,1772690957429,-500.0,0.00046689,120,"2026-03-05T06:09:17.429",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700864,1772690957482,-500.0,0.00046689,120,"2026-03-05T06:09:17.482",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700865,1772690957537,-500.0,0.00046689,120,"2026-03-05T06:09:17.537",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700866,1772690957592,-401.35002399,0.00046689,120,"2026-03-05T06:09:17.592",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700867,1772690957648,-500.0,0.00046689,120,"2026-03-05T06:09:17.648",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700868,1772690957705,-751.3,0.00046689,120,"2026-03-05T06:09:17.705",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700869,1772690957761,-751.3,0.00046689,120,"2026-03-05T06:09:17.761",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700870,1772690957817,-751.3,0.00046689,120,"2026-03-05T06:09:17.817",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700871,1772690957871,-751.3,0.00046689,120,"2026-03-05T06:09:17.871",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700872,1772690957935,-751.3,0.00046689,120,"2026-03-05T06:09:17.935",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700873,1772690957994,-751.3,0.00046689,120,"2026-03-05T06:09:17.994",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700874,1772690958050,-751.3,0.00046689,120,"2026-03-05T06:09:18.050",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700875,1772690958105,-751.3,0.00046689,120,"2026-03-05T06:09:18.105",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700876,1772690958157,-751.3,0.00046689,120,"2026-03-05T06:09:18.157",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700877,1772690958208,-751.3,0.00046689,120,"2026-03-05T06:09:18.208",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700878,1772690958264,-500.0,0.00046689,120,"2026-03-05T06:09:18.264",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700879,1772690958318,-751.3,0.00046689,120,"2026-03-05T06:09:18.318",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700880,1772690958371,-500.0,0.00046689,120,"2026-03-05T06:09:18.371",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700881,1772690958426,-751.3,0.00046689,120,"2026-03-05T06:09:18.426",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700882,1772690958478,-500.0,0.00046689,120,"2026-03-05T06:09:18.478",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700883,1772690958531,-751.35329618,0.00046689,120,"2026-03-05T06:09:18.531",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700884,1772690958584,-500.0,0.00046689,120,"2026-03-05T06:09:18.584",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700885,1772690958635,-500.0,0.00046689,120,"2026-03-05T06:09:18.635",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700886,1772690958686,-500.0,0.00046689,120,"2026-03-05T06:09:18.686",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700887,1772690958742,-500.0,0.00046689,120,"2026-03-05T06:09:18.742",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700888,1772690958797,-500.0,0.00046689,120,"2026-03-05T06:09:18.797",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700889,1772690958852,-500.0,0.00046689,120,"2026-03-05T06:09:18.852",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700890,1772690958905,-162.5851198,0.00046689,120,"2026-03-05T06:09:18.905",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700891,1772690958956,-500.0,0.00046689,120,"2026-03-05T06:09:18.956",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700892,1772690959012,-500.0,0.00046689,120,"2026-03-05T06:09:19.012",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700893,1772690959064,-500.0,0.00046689,120,"2026-03-05T06:09:19.064",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700894,1772690959115,-500.0,0.00046689,120,"2026-03-05T06:09:19.115",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700895,1772690959167,-345.01827497,0.00046689,120,"2026-03-05T06:09:19.167",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700896,1772690959224,-500.0,0.00046689,120,"2026-03-05T06:09:19.224",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700897,1772690959279,-500.0,0.00046689,120,"2026-03-05T06:09:19.279",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700898,1772690959332,-513.28,0.00046689,120,"2026-03-05T06:09:19.332",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700899,1772690959386,-561.23780351,0.00046689,120,"2026-03-05T06:09:19.386",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700900,1772690959441,-513.28,0.00046689,120,"2026-03-05T06:09:19.441",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700901,1772690959500,-513.28,0.00046689,120,"2026-03-05T06:09:19.500",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700902,1772690959566,-513.28,0.00046689,120,"2026-03-05T06:09:19.566",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700903,1772690959627,-513.28,0.00046689,120,"2026-03-05T06:09:19.627",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700904,1772690959687,-513.28,0.00046689,120,"2026-03-05T06:09:19.687",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700905,1772690959745,-513.28,0.00046689,120,"2026-03-05T06:09:19.745",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700906,1772690959800,-513.28,0.00046689,120,"2026-03-05T06:09:19.800",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700907,1772690959856,-513.28,0.00046689,120,"2026-03-05T06:09:19.856",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700908,1772690959913,-513.28,0.00046689,120,"2026-03-05T06:09:19.913",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700909,1772690959969,-513.28,0.00046689,120,"2026-03-05T06:09:19.969",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700910,1772690960022,-513.28,0.00046689,120,"2026-03-05T06:09:20.022",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700911,1772690960075,-513.28856344,0.00046689,120,"2026-03-05T06:09:20.075",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700912,1772690960130,-500.0,0.00046689,120,"2026-03-05T06:09:20.130",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700913,1772690960183,-500.0,0.00046689,120,"2026-03-05T06:09:20.183",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700914,1772690960236,-500.0,0.00046689,120,"2026-03-05T06:09:20.236",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700915,1772690960291,-500.0,0.00046689,120,"2026-03-05T06:09:20.291",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700916,1772690960344,-500.0,0.00046689,120,"2026-03-05T06:09:20.344",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700917,1772690960397,-500.0,0.00046689,120,"2026-03-05T06:09:20.397",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700918,1772690960450,-500.0,0.00046689,120,"2026-03-05T06:09:20.450",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700919,1772690960504,-355.12638268,0.00046689,120,"2026-03-05T06:09:20.504",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700920,1772690960561,-500.0,0.00046689,120,"2026-03-05T06:09:20.561",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700921,1772690960620,-500.0,0.00046689,120,"2026-03-05T06:09:20.620",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700922,1772690960676,-568.11607003,0.00046689,120,"2026-03-05T06:09:20.676",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700923,1772690960732,-500.0,0.00046689,120,"2026-03-05T06:09:20.732",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700924,1772690960787,-500.0,0.00046689,120,"2026-03-05T06:09:20.787",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700925,1772690960842,-500.0,0.00046689,120,"2026-03-05T06:09:20.842",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700926,1772690960897,-500.0,0.00046689,120,"2026-03-05T06:09:20.897",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700927,1772690960953,-500.0,0.00046689,120,"2026-03-05T06:09:20.953",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700928,1772690961009,-500.0,0.00046689,120,"2026-03-05T06:09:21.009",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700929,1772690961069,-500.0,0.00046689,120,"2026-03-05T06:09:21.069",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700930,1772690961124,-500.0,0.00046689,120,"2026-03-05T06:09:21.124",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700931,1772690961176,-500.0,0.00046689,120,"2026-03-05T06:09:21.176",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700932,1772690961229,-172.09801053,0.00046689,120,"2026-03-05T06:09:21.229",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700933,1772690961282,-320.37250477,0.00046689,120,"2026-03-05T06:09:21.282",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700934,1772690961337,-642.89473965,0.00046689,120,"2026-03-05T06:09:21.337",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700935,1772690961389,-500.0,0.00046689,120,"2026-03-05T06:09:21.389",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700936,1772690961441,-500.0,0.00046689,120,"2026-03-05T06:09:21.441",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700937,1772690961490,-561.86079644,0.00046689,120,"2026-03-05T06:09:21.490",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700938,1772690961543,-500.0,0.00046689,120,"2026-03-05T06:09:21.543",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700939,1772690961592,-500.0,0.00046689,120,"2026-03-05T06:09:21.592",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700940,1772690961642,-500.0,0.00046689,120,"2026-03-05T06:09:21.642",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700941,1772690961694,-317.35819104,0.00046689,120,"2026-03-05T06:09:21.694",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700942,1772690961747,-738.31,0.00046689,120,"2026-03-05T06:09:21.747",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700943,1772690961800,-738.31,0.00046689,120,"2026-03-05T06:09:21.800",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700944,1772690961853,-738.31,0.00046689,120,"2026-03-05T06:09:21.853",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700945,1772690962100,-738.31,0.00046689,120,"2026-03-05T06:09:22.100",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700946,1772690962151,-738.31,0.00046689,120,"2026-03-05T06:09:22.151",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700947,1772690962200,-738.31,0.00046689,120,"2026-03-05T06:09:22.200",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700948,1772690962247,-738.31,0.00046689,120,"2026-03-05T06:09:22.247",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700949,1772690962294,-500.0,0.00046689,120,"2026-03-05T06:09:22.294",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700950,1772690962343,-738.31,0.00046689,120,"2026-03-05T06:09:22.343",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700951,1772690962393,-500.0,0.00046689,120,"2026-03-05T06:09:22.393",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700952,1772690962445,-738.31,0.00046689,120,"2026-03-05T06:09:22.445",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700953,1772690962494,-500.0,0.00046689,120,"2026-03-05T06:09:22.494",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700954,1772690962549,-738.31,0.00046689,120,"2026-03-05T06:09:22.549",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700955,1772690962600,-500.0,0.00046689,120,"2026-03-05T06:09:22.600",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700956,1772690962650,-738.31,0.00046689,120,"2026-03-05T06:09:22.650",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700957,1772690962702,-633.99748081,0.00046689,120,"2026-03-05T06:09:22.702",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700958,1772690962753,-738.31,0.00046689,120,"2026-03-05T06:09:22.753",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700959,1772690962802,-738.37718227,0.00046689,120,"2026-03-05T06:09:22.802",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700960,1772690962851,-529.42,0.00046689,120,"2026-03-05T06:09:22.851",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700961,1772690962899,-529.42,0.00046689,120,"2026-03-05T06:09:22.899",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700962,1772690962960,-529.42,0.00046689,120,"2026-03-05T06:09:22.960",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700963,1772690963010,-529.42,0.00046689,120,"2026-03-05T06:09:23.010",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700964,1772690963061,-529.42,0.00046689,120,"2026-03-05T06:09:23.061",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700965,1772690963111,-529.42,0.00046689,120,"2026-03-05T06:09:23.111",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700966,1772690963165,-529.42,0.00046689,120,"2026-03-05T06:09:23.165",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700967,1772690963217,-529.42,0.00046689,120,"2026-03-05T06:09:23.217",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700968,1772690963275,-529.42,0.00046689,120,"2026-03-05T06:09:23.275",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700969,1772690963329,-529.42,0.00046689,120,"2026-03-05T06:09:23.329",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700970,1772690963384,-529.42,0.00046689,120,"2026-03-05T06:09:23.384",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700971,1772690963440,-529.42,0.00046689,120,"2026-03-05T06:09:23.440",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700972,1772690963493,-529.49573106,0.00046689,120,"2026-03-05T06:09:23.493",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700973,1772690963551,-595.37,0.00046689,120,"2026-03-05T06:09:23.551",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700974,1772690963604,-595.37,0.00046689,120,"2026-03-05T06:09:23.604",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700975,1772690963657,-595.37,0.00046689,120,"2026-03-05T06:09:23.657",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700976,1772690963710,-595.37,0.00046689,120,"2026-03-05T06:09:23.710",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700977,1772690963763,-595.37,0.00046689,120,"2026-03-05T06:09:23.763",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700978,1772690963815,-595.37,0.00046689,120,"2026-03-05T06:09:23.815",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700979,1772690963868,-595.37,0.00046689,120,"2026-03-05T06:09:23.868",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700980,1772690963920,-595.37,0.00046689,120,"2026-03-05T06:09:23.920",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700981,1772690963973,-595.37,0.00046689,120,"2026-03-05T06:09:23.973",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700982,1772690964026,-595.37,0.00046689,120,"2026-03-05T06:09:24.026",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700983,1772690964078,-595.37,0.00046689,120,"2026-03-05T06:09:24.078",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700984,1772690964133,-595.37,0.00046689,120,"2026-03-05T06:09:24.133",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700985,1772690964187,-595.45168833,0.00046689,120,"2026-03-05T06:09:24.187",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700986,1772690964241,-704.7,0.00046689,120,"2026-03-05T06:09:24.241",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700987,1772690964297,-704.7,0.00046689,120,"2026-03-05T06:09:24.297",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700988,1772690964352,-704.7,0.00046689,120,"2026-03-05T06:09:24.352",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700989,1772690964405,-704.7,0.00046689,120,"2026-03-05T06:09:24.405",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700990,1772690964457,-704.7,0.00046689,120,"2026-03-05T06:09:24.457",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700991,1772690964510,-704.7,0.00046689,120,"2026-03-05T06:09:24.510",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700992,1772690964560,-704.7,0.00046689,120,"2026-03-05T06:09:24.560",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700993,1772690964612,-704.7,0.00046689,120,"2026-03-05T06:09:24.612",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700994,1772690964664,-704.7,0.00046689,120,"2026-03-05T06:09:24.664",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700995,1772690964717,-704.7,0.00046689,120,"2026-03-05T06:09:24.717",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700996,1772690964770,-704.7,0.00046689,120,"2026-03-05T06:09:24.770",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700997,1772690964823,-704.7,0.00046689,120,"2026-03-05T06:09:24.823",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700998,1772690964876,-704.75000554,0.00046689,120,"2026-03-05T06:09:24.876",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407700999,1772690964934,-801.81,0.00046689,120,"2026-03-05T06:09:24.934",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701000,1772690964984,-801.81,0.00046689,120,"2026-03-05T06:09:24.984",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701001,1772690965037,-801.81,0.00046689,120,"2026-03-05T06:09:25.037",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701002,1772690965089,-801.81,0.00046689,120,"2026-03-05T06:09:25.089",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701003,1772690965143,-801.81,0.00046689,120,"2026-03-05T06:09:25.143",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701004,1772690965197,-801.81,0.00046689,120,"2026-03-05T06:09:25.197",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701005,1772690965250,-801.81,0.00046689,120,"2026-03-05T06:09:25.250",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701006,1772690965302,-801.81,0.00046689,120,"2026-03-05T06:09:25.302",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701007,1772690965354,-801.81,0.00046689,120,"2026-03-05T06:09:25.354",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701008,1772690965405,-801.81,0.00046689,120,"2026-03-05T06:09:25.405",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701009,1772690965456,-801.81,0.00046689,120,"2026-03-05T06:09:25.456",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701010,1772690965511,-801.81,0.00046689,120,"2026-03-05T06:09:25.511",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701011,1772690965562,-801.87687193,0.00046689,120,"2026-03-05T06:09:25.562",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701012,1772690965613,-500.0,0.00046689,120,"2026-03-05T06:09:25.613",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701013,1772690965663,-500.0,0.00046689,120,"2026-03-05T06:09:25.663",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701014,1772690965715,-579.81601204,0.00046689,120,"2026-03-05T06:09:25.715",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701015,1772690965773,-500.0,0.00046689,120,"2026-03-05T06:09:25.773",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701016,1772690965827,-500.0,0.00046689,120,"2026-03-05T06:09:25.827",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701017,1772690965878,-500.0,0.00046689,120,"2026-03-05T06:09:25.878",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701018,1772690965932,-500.0,0.00046689,120,"2026-03-05T06:09:25.932",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701019,1772690965986,-500.0,0.00046689,120,"2026-03-05T06:09:25.986",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701020,1772690966037,-500.0,0.00046689,120,"2026-03-05T06:09:26.037",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701021,1772690966088,-467.85640686,0.00046689,120,"2026-03-05T06:09:26.088",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701022,1772690966141,-539.63,0.00046689,120,"2026-03-05T06:09:26.141",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701023,1772690966192,-539.63,0.00046689,120,"2026-03-05T06:09:26.192",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701024,1772690966240,-539.63,0.00046689,120,"2026-03-05T06:09:26.240",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701025,1772690966291,-539.63,0.00046689,120,"2026-03-05T06:09:26.291",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701026,1772690966341,-539.63,0.00046689,120,"2026-03-05T06:09:26.341",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701027,1772690966395,-539.63,0.00046689,120,"2026-03-05T06:09:26.395",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701028,1772690966449,-539.63,0.00046689,120,"2026-03-05T06:09:26.449",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701029,1772690966503,-539.63,0.00046689,120,"2026-03-05T06:09:26.503",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701030,1772690966566,-539.63,0.00046689,120,"2026-03-05T06:09:26.566",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701031,1772690966635,-539.63,0.00046689,120,"2026-03-05T06:09:26.635",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701032,1772690966688,-539.63,0.00046689,120,"2026-03-05T06:09:26.688",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701033,1772690966743,-539.63,0.00046689,120,"2026-03-05T06:09:26.743",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701034,1772690966794,-539.69,0.00046689,120,"2026-03-05T06:09:26.794",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701035,1772690966844,-500.0,0.00046689,120,"2026-03-05T06:09:26.844",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701036,1772690966891,-500.0,0.00046689,120,"2026-03-05T06:09:26.891",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701037,1772690966939,-500.0,0.00046689,120,"2026-03-05T06:09:26.939",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701038,1772690966987,-500.0,0.00046689,120,"2026-03-05T06:09:26.987",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701039,1772690967035,-500.0,0.00046689,120,"2026-03-05T06:09:27.035",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701040,1772690967090,-500.0,0.00046689,120,"2026-03-05T06:09:27.090",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701041,1772690967143,-218.49509846,0.00046689,120,"2026-03-05T06:09:27.143",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701042,1772690967195,-1571.47,0.00046689,120,"2026-03-05T06:09:27.195",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701043,1772690967245,-1571.47,0.00046689,120,"2026-03-05T06:09:27.245",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701044,1772690967295,-1571.47,0.00046689,120,"2026-03-05T06:09:27.295",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701045,1772690967342,-1571.47,0.00046689,120,"2026-03-05T06:09:27.342",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701046,1772690967390,-1571.47,0.00046689,120,"2026-03-05T06:09:27.390",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701047,1772690967443,-1571.47,0.00046689,120,"2026-03-05T06:09:27.443",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701048,1772690967500,-1571.47,0.00046689,120,"2026-03-05T06:09:27.500",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701049,1772690967757,-1571.47,0.00046689,120,"2026-03-05T06:09:27.757",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701050,1772690967809,-1571.47,0.00046689,120,"2026-03-05T06:09:27.809",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701051,1772690967863,-1571.47,0.00046689,120,"2026-03-05T06:09:27.863",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701052,1772690967913,-1571.47,0.00046689,120,"2026-03-05T06:09:27.913",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701053,1772690967963,-1571.47,0.00046689,120,"2026-03-05T06:09:27.963",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701054,1772690968018,-1571.55365498,0.00046689,120,"2026-03-05T06:09:28.018",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701055,1772690968071,-500.0,0.00046689,120,"2026-03-05T06:09:28.071",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701056,1772690968124,-609.11232424,0.00046689,120,"2026-03-05T06:09:28.124",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701057,1772690968177,-986.64,0.00046689,120,"2026-03-05T06:09:28.177",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701058,1772690968232,-500.0,0.00046689,120,"2026-03-05T06:09:28.232",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701059,1772690968286,-500.0,0.00046689,120,"2026-03-05T06:09:28.286",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701060,1772690968340,-500.0,0.00046689,120,"2026-03-05T06:09:28.340",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701061,1772690968394,-500.0,0.00046689,120,"2026-03-05T06:09:28.394",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701062,1772690968447,-500.0,0.00046689,120,"2026-03-05T06:09:28.447",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701063,1772690968504,-500.0,0.00046689,120,"2026-03-05T06:09:28.504",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701064,1772690968557,-552.97442282,0.00046689,120,"2026-03-05T06:09:28.557",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701065,1772690968608,-631.83,0.00046689,120,"2026-03-05T06:09:28.608",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701066,1772690968661,-500.0,0.00046689,120,"2026-03-05T06:09:28.661",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701067,1772690968715,-618.49,0.00046689,120,"2026-03-05T06:09:28.715",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701068,1772690968769,-500.0,0.00046689,120,"2026-03-05T06:09:28.769",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701069,1772690968822,-500.0,0.00046689,120,"2026-03-05T06:09:28.822",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701070,1772690968873,-592.86091663,0.00046689,120,"2026-03-05T06:09:28.873",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701071,1772690968926,-500.0,0.00046689,120,"2026-03-05T06:09:28.926",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701072,1772690968993,-500.0,0.00046689,120,"2026-03-05T06:09:28.993",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701073,1772690969048,-1238.28,0.00046689,120,"2026-03-05T06:09:29.048",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701074,1772690969100,-500.0,0.00046689,120,"2026-03-05T06:09:29.100",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701075,1772690969150,-387.31785959,0.00046689,120,"2026-03-05T06:09:29.150",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701076,1772690969201,-500.0,0.00046689,120,"2026-03-05T06:09:29.201",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701077,1772690969255,-500.0,0.00046689,120,"2026-03-05T06:09:29.255",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701078,1772690969307,-500.0,0.00046689,120,"2026-03-05T06:09:29.307",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701079,1772690969358,-580.46117211,0.00046689,120,"2026-03-05T06:09:29.358",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701080,1772690969410,-500.0,0.00046689,120,"2026-03-05T06:09:29.410",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701081,1772690969464,-500.0,0.00046689,120,"2026-03-05T06:09:29.464",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701082,1772690969519,-500.0,0.00046689,120,"2026-03-05T06:09:29.519",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701083,1772690969574,-342.24670116,0.00046689,120,"2026-03-05T06:09:29.574",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701084,1772690969628,-1324.72,0.00046689,120,"2026-03-05T06:09:29.628",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701085,1772690969683,-543.62092215,0.00046689,120,"2026-03-05T06:09:29.683",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701086,1772690969740,-1072.44,0.00046689,120,"2026-03-05T06:09:29.740",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701087,1772690969799,-500.0,0.00046689,120,"2026-03-05T06:09:29.799",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701088,1772690969852,-500.0,0.00046689,120,"2026-03-05T06:09:29.852",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701089,1772690969906,-356.29212564,0.00046689,120,"2026-03-05T06:09:29.906",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701090,1772690969960,-658.67,0.00046689,30,"2026-03-05T06:09:29.960",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701091,1772690970013,-658.67,0.00046689,30,"2026-03-05T06:09:30.013",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701092,1772690970065,-658.67,0.00046689,30,"2026-03-05T06:09:30.065",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701093,1772690970118,-658.67,0.00046689,30,"2026-03-05T06:09:30.118",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701094,1772690970173,-658.67,0.00046689,30,"2026-03-05T06:09:30.173",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701095,1772690970226,-658.67,0.00046689,30,"2026-03-05T06:09:30.226",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701096,1772690970280,-658.67,0.00046689,30,"2026-03-05T06:09:30.280",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701097,1772690970334,-658.67,0.00046689,30,"2026-03-05T06:09:30.334",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701098,1772690970389,-658.67,0.00046689,30,"2026-03-05T06:09:30.389",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701099,1772690970444,-658.67,0.00046689,30,"2026-03-05T06:09:30.444",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701100,1772690970497,-658.67,0.00046689,30,"2026-03-05T06:09:30.497",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701101,1772690970556,-658.67,0.00046689,30,"2026-03-05T06:09:30.556",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701102,1772690970617,-658.68097156,0.00046689,30,"2026-03-05T06:09:30.617",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701103,1772690970676,-500.0,0.00046689,120,"2026-03-05T06:09:30.676",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701104,1772690970736,-989.34,0.00046689,120,"2026-03-05T06:09:30.736",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701105,1772690970793,-989.34,0.00046689,120,"2026-03-05T06:09:30.793",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701106,1772690970851,-989.34,0.00046689,120,"2026-03-05T06:09:30.851",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701107,1772690970907,-989.34,0.00046689,120,"2026-03-05T06:09:30.907",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701108,1772690970962,-989.34,0.00046689,120,"2026-03-05T06:09:30.962",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701109,1772690971018,-989.34,0.00046689,120,"2026-03-05T06:09:31.018",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701110,1772690971070,-989.34,0.00046689,120,"2026-03-05T06:09:31.070",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701111,1772690971125,-989.34,0.00046689,120,"2026-03-05T06:09:31.125",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701112,1772690971184,-989.34,0.00046689,120,"2026-03-05T06:09:31.184",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701113,1772690971247,-989.34,0.00046689,120,"2026-03-05T06:09:31.247",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701114,1772690971302,-500.0,0.00046689,120,"2026-03-05T06:09:31.302",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701115,1772690971356,-500.0,0.00046689,120,"2026-03-05T06:09:31.356",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701116,1772690971410,-500.0,0.00046689,120,"2026-03-05T06:09:31.410",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701117,1772690971466,-989.34,0.00046689,120,"2026-03-05T06:09:31.466",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701118,1772690971522,-500.0,0.00046689,120,"2026-03-05T06:09:31.522",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701119,1772690971579,-989.34,0.00046689,120,"2026-03-05T06:09:31.579",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701120,1772690971634,-500.0,0.00046689,120,"2026-03-05T06:09:31.634",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701121,1772690971688,-989.42015712,0.00046689,120,"2026-03-05T06:09:31.688",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701122,1772690971744,-500.0,0.00046689,120,"2026-03-05T06:09:31.744",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701123,1772690971802,-500.0,0.00046689,120,"2026-03-05T06:09:31.802",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701124,1772690971857,-500.0,0.00046689,120,"2026-03-05T06:09:31.857",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701125,1772690971910,-500.0,0.00046689,120,"2026-03-05T06:09:31.910",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701126,1772690971961,-500.0,0.00046689,120,"2026-03-05T06:09:31.961",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701127,1772690972012,-261.44025061,0.00046689,120,"2026-03-05T06:09:32.012",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701128,1772690972061,-500.0,0.00046689,120,"2026-03-05T06:09:32.061",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701129,1772690972115,-500.0,0.00046689,120,"2026-03-05T06:09:32.115",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701130,1772690972164,-500.0,0.00046689,120,"2026-03-05T06:09:32.164",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701131,1772690972215,-500.0,0.00046689,120,"2026-03-05T06:09:32.215",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701132,1772690972266,-500.0,0.00046689,120,"2026-03-05T06:09:32.266",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701133,1772690972320,-500.0,0.00046689,120,"2026-03-05T06:09:32.320",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701134,1772690972372,-500.0,0.00046689,120,"2026-03-05T06:09:32.372",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701135,1772690972425,-500.0,0.00046689,120,"2026-03-05T06:09:32.425",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701136,1772690972476,-500.0,0.00046689,120,"2026-03-05T06:09:32.476",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701137,1772690972525,-500.0,0.00046689,120,"2026-03-05T06:09:32.525",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701138,1772690972574,-500.0,0.00046689,120,"2026-03-05T06:09:32.574",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701139,1772690972626,-500.0,0.00046689,120,"2026-03-05T06:09:32.626",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701140,1772690972677,-479.83190642,0.00046689,120,"2026-03-05T06:09:32.677",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701141,1772690972730,-500.0,0.00046689,120,"2026-03-05T06:09:32.730",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701142,1772690972781,-500.0,0.00046689,120,"2026-03-05T06:09:32.781",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701143,1772690972830,-214.91199587,0.00046689,120,"2026-03-05T06:09:32.830",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701144,1772690972880,-584.47,0.00046689,120,"2026-03-05T06:09:32.880",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701145,1772690972939,-572.67,0.00046689,120,"2026-03-05T06:09:32.939",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701146,1772690972996,-500.0,0.00046689,120,"2026-03-05T06:09:32.996",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701147,1772690973045,-243.3455261,0.00046689,120,"2026-03-05T06:09:33.045",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701148,1772690973095,-500.0,0.00046689,120,"2026-03-05T06:09:33.095",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701149,1772690973147,-500.0,0.00046689,30,"2026-03-05T06:09:33.147",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701150,1772690973200,-349.37,0.0004669,120,"2026-03-05T06:09:33.200",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701151,1772690973252,-1273.13,0.0004669,120,"2026-03-05T06:09:33.252",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701152,1772690973511,-1273.13,0.0004669,120,"2026-03-05T06:09:33.511",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701153,1772690973565,-1273.13,0.0004669,120,"2026-03-05T06:09:33.565",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701154,1772690973619,-1273.13,0.0004669,120,"2026-03-05T06:09:33.619",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701155,1772690973674,-1273.13,0.0004669,120,"2026-03-05T06:09:33.674",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701156,1772690973730,-1273.13,0.0004669,120,"2026-03-05T06:09:33.730",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701157,1772690973786,-1273.13,0.0004669,120,"2026-03-05T06:09:33.786",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701158,1772690973841,-1273.13,0.0004669,120,"2026-03-05T06:09:33.841",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701159,1772690973894,-1273.13,0.0004669,120,"2026-03-05T06:09:33.894",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701160,1772690973948,-1273.13,0.0004669,120,"2026-03-05T06:09:33.948",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701161,1772690974000,-1273.18410618,0.0004669,120,"2026-03-05T06:09:34.000",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701162,1772690974056,-1257.79,0.0004669,120,"2026-03-05T06:09:34.056",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701163,1772690974110,-1257.79,0.0004669,120,"2026-03-05T06:09:34.110",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701164,1772690974162,-1257.79,0.0004669,120,"2026-03-05T06:09:34.162",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701165,1772690974213,-1257.79,0.0004669,120,"2026-03-05T06:09:34.213",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701166,1772690974265,-1257.79,0.0004669,120,"2026-03-05T06:09:34.265",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701167,1772690974320,-1257.79,0.0004669,120,"2026-03-05T06:09:34.320",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701168,1772690974372,-1257.79,0.0004669,120,"2026-03-05T06:09:34.372",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701169,1772690974425,-1257.79,0.0004669,120,"2026-03-05T06:09:34.425",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701170,1772690974478,-1257.79,0.0004669,120,"2026-03-05T06:09:34.478",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701171,1772690974531,-1257.79,0.0004669,120,"2026-03-05T06:09:34.531",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701172,1772690974587,-1257.97994308,0.0004669,120,"2026-03-05T06:09:34.587",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701173,1772690974644,-500.0,0.0004669,120,"2026-03-05T06:09:34.644",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701174,1772690974700,-500.0,0.0004669,120,"2026-03-05T06:09:34.700",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701175,1772690974754,-364.699241,0.0004669,120,"2026-03-05T06:09:34.754",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701176,1772690974807,-500.0,0.0004669,120,"2026-03-05T06:09:34.807",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701177,1772690974858,-500.0,0.0004669,120,"2026-03-05T06:09:34.858",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701178,1772690974913,-500.0,0.0004669,120,"2026-03-05T06:09:34.913",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701179,1772690974966,-500.0,0.0004669,120,"2026-03-05T06:09:34.966",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701180,1772690975016,-500.0,0.0004669,120,"2026-03-05T06:09:35.016",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701181,1772690975071,-500.0,0.0004669,120,"2026-03-05T06:09:35.071",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701182,1772690975126,-500.0,0.0004669,120,"2026-03-05T06:09:35.126",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701183,1772690975180,-500.0,0.0004669,120,"2026-03-05T06:09:35.180",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701184,1772690975233,-500.0,0.0004669,120,"2026-03-05T06:09:35.233",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701185,1772690975288,-500.0,0.0004669,120,"2026-03-05T06:09:35.288",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701186,1772690975341,-184.86049422,0.0004669,120,"2026-03-05T06:09:35.341",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701187,1772690975392,-618.7,0.0004669,120,"2026-03-05T06:09:35.392",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701188,1772690975443,-618.7,0.0004669,120,"2026-03-05T06:09:35.443",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701189,1772690975498,-618.7,0.0004669,120,"2026-03-05T06:09:35.498",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701190,1772690975558,-618.7,0.0004669,120,"2026-03-05T06:09:35.558",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701191,1772690975616,-618.7,0.0004669,120,"2026-03-05T06:09:35.616",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701192,1772690975674,-618.7,0.0004669,120,"2026-03-05T06:09:35.674",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701193,1772690975731,-618.7,0.0004669,120,"2026-03-05T06:09:35.731",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701194,1772690975787,-618.7,0.0004669,120,"2026-03-05T06:09:35.787",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701195,1772690975842,-618.7,0.0004669,120,"2026-03-05T06:09:35.842",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701196,1772690975895,-618.7,0.0004669,120,"2026-03-05T06:09:35.895",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701197,1772690975949,-618.93887303,0.0004669,120,"2026-03-05T06:09:35.949",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701198,1772690976003,-500.0,0.0004669,120,"2026-03-05T06:09:36.003",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701199,1772690976055,-500.0,0.0004669,120,"2026-03-05T06:09:36.055",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701200,1772690976108,-500.0,0.0004669,120,"2026-03-05T06:09:36.108",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701201,1772690976160,-567.6,0.0004669,120,"2026-03-05T06:09:36.160",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701202,1772690976214,-500.0,0.0004669,120,"2026-03-05T06:09:36.214",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701203,1772690976266,-567.6,0.0004669,120,"2026-03-05T06:09:36.266",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701204,1772690976318,-537.85361084,0.0004669,120,"2026-03-05T06:09:36.318",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701205,1772690976369,-567.6,0.0004669,120,"2026-03-05T06:09:36.369",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701206,1772690976423,-567.6,0.0004669,120,"2026-03-05T06:09:36.423",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701207,1772690976475,-567.6,0.0004669,120,"2026-03-05T06:09:36.475",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701208,1772690976528,-567.6,0.0004669,120,"2026-03-05T06:09:36.528",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701209,1772690976578,-567.6,0.0004669,120,"2026-03-05T06:09:36.578",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701210,1772690976633,-567.6,0.0004669,120,"2026-03-05T06:09:36.633",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701211,1772690976685,-567.6,0.0004669,120,"2026-03-05T06:09:36.685",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701212,1772690976738,-567.6,0.0004669,120,"2026-03-05T06:09:36.738",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701213,1772690976790,-567.73551491,0.0004669,120,"2026-03-05T06:09:36.790",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701214,1772690976844,-562.57,0.0004669,120,"2026-03-05T06:09:36.844",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701215,1772690976895,-562.57,0.0004669,120,"2026-03-05T06:09:36.895",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701216,1772690976950,-562.57,0.0004669,120,"2026-03-05T06:09:36.950",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701217,1772690977002,-562.57,0.0004669,120,"2026-03-05T06:09:37.002",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701218,1772690977055,-562.57,0.0004669,120,"2026-03-05T06:09:37.055",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701219,1772690977107,-562.57,0.0004669,120,"2026-03-05T06:09:37.107",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701220,1772690977161,-562.57,0.0004669,120,"2026-03-05T06:09:37.161",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701221,1772690977214,-562.57,0.0004669,120,"2026-03-05T06:09:37.214",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701222,1772690977270,-562.57,0.0004669,120,"2026-03-05T06:09:37.270",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701223,1772690977323,-562.57,0.0004669,120,"2026-03-05T06:09:37.323",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701224,1772690977376,-562.78860813,0.0004669,120,"2026-03-05T06:09:37.376",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701225,1772690977430,-986.64,0.0004669,120,"2026-03-05T06:09:37.430",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701226,1772690977481,-986.64,0.0004669,120,"2026-03-05T06:09:37.481",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701227,1772690977535,-986.64,0.0004669,120,"2026-03-05T06:09:37.535",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701228,1772690977588,-986.64,0.0004669,120,"2026-03-05T06:09:37.588",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701229,1772690977639,-986.64,0.0004669,120,"2026-03-05T06:09:37.639",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701230,1772690977689,-986.64,0.0004669,120,"2026-03-05T06:09:37.689",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701231,1772690977742,-986.64,0.0004669,120,"2026-03-05T06:09:37.742",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701232,1772690977793,-986.64,0.0004669,120,"2026-03-05T06:09:37.793",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701233,1772690977843,-986.64,0.0004669,120,"2026-03-05T06:09:37.843",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701234,1772690977892,-547.88,0.0004669,120,"2026-03-05T06:09:37.892",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701235,1772690977942,-986.64,0.0004669,120,"2026-03-05T06:09:37.942",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701236,1772690977991,-547.88,0.0004669,120,"2026-03-05T06:09:37.991",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701237,1772690978042,-986.8489567,0.0004669,120,"2026-03-05T06:09:38.042",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701238,1772690978096,-547.88,0.0004669,120,"2026-03-05T06:09:38.096",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701239,1772690978151,-547.88,0.0004669,120,"2026-03-05T06:09:38.151",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701240,1772690978222,-547.88,0.0004669,120,"2026-03-05T06:09:38.222",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701241,1772690978275,-547.88,0.0004669,120,"2026-03-05T06:09:38.275",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701242,1772690978338,-547.88,0.0004669,120,"2026-03-05T06:09:38.338",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701243,1772690978398,-547.88,0.0004669,120,"2026-03-05T06:09:38.398",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701244,1772690978456,-547.88,0.0004669,120,"2026-03-05T06:09:38.456",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701245,1772690978519,-547.88,0.0004669,120,"2026-03-05T06:09:38.519",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701246,1772690978585,-548.10286115,0.0004669,120,"2026-03-05T06:09:38.585",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701247,1772690978640,-631.83,0.0004669,120,"2026-03-05T06:09:38.640",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701248,1772690978694,-631.83,0.0004669,120,"2026-03-05T06:09:38.694",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701249,1772690978753,-631.83,0.0004669,120,"2026-03-05T06:09:38.753",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701250,1772690978808,-631.83,0.0004669,120,"2026-03-05T06:09:38.808",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701251,1772690978867,-631.83,0.0004669,120,"2026-03-05T06:09:38.867",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701252,1772690979064,-631.83,0.0004669,120,"2026-03-05T06:09:39.064",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701253,1772690979117,-631.83,0.0004669,120,"2026-03-05T06:09:39.117",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701254,1772690979167,-631.83,0.0004669,120,"2026-03-05T06:09:39.167",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701255,1772690979220,-631.83,0.0004669,120,"2026-03-05T06:09:39.220",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701256,1772690979278,-631.83,0.0004669,120,"2026-03-05T06:09:39.278",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701257,1772690979333,-631.84024484,0.0004669,120,"2026-03-05T06:09:39.333",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701258,1772690979388,-438.76177817,0.0004669,120,"2026-03-05T06:09:39.388",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701259,1772690979441,-500.0,0.0004669,120,"2026-03-05T06:09:39.441",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701260,1772690979496,-618.49,0.0004669,120,"2026-03-05T06:09:39.496",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701261,1772690979554,-500.0,0.0004669,120,"2026-03-05T06:09:39.554",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701262,1772690979608,-383.86665311,0.0004669,120,"2026-03-05T06:09:39.608",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701263,1772690979662,-618.49,0.0004669,120,"2026-03-05T06:09:39.662",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701264,1772690979716,-618.49,0.0004669,120,"2026-03-05T06:09:39.716",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701265,1772690979771,-618.49,0.0004669,120,"2026-03-05T06:09:39.771",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701266,1772690979824,-618.49,0.0004669,120,"2026-03-05T06:09:39.824",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701267,1772690979876,-618.49,0.0004669,120,"2026-03-05T06:09:39.876",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701268,1772690979929,-618.49,0.0004669,120,"2026-03-05T06:09:39.929",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701269,1772690979982,-618.49,0.0004669,120,"2026-03-05T06:09:39.982",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701270,1772690980036,-618.49,0.0004669,120,"2026-03-05T06:09:40.036",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701271,1772690980090,-618.49,0.0004669,120,"2026-03-05T06:09:40.090",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701272,1772690980145,-618.66162858,0.0004669,120,"2026-03-05T06:09:40.145",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701273,1772690980202,-500.0,0.0004669,120,"2026-03-05T06:09:40.202",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701274,1772690980257,-500.0,0.0004669,120,"2026-03-05T06:09:40.257",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701275,1772690980311,-500.0,0.0004669,120,"2026-03-05T06:09:40.311",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701276,1772690980364,-500.0,0.0004669,120,"2026-03-05T06:09:40.364",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701277,1772690980417,-500.0,0.0004669,120,"2026-03-05T06:09:40.417",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701278,1772690980471,-500.0,0.0004669,120,"2026-03-05T06:09:40.471",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701279,1772690980524,-500.0,0.0004669,120,"2026-03-05T06:09:40.524",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701280,1772690980576,-500.0,0.0004669,120,"2026-03-05T06:09:40.576",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701281,1772690980632,-500.0,0.0004669,120,"2026-03-05T06:09:40.632",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701282,1772690980687,-500.0,0.0004669,120,"2026-03-05T06:09:40.687",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701283,1772690980744,-377.26679911,0.0004669,120,"2026-03-05T06:09:40.744",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701284,1772690980799,-518.34094894,0.0004669,120,"2026-03-05T06:09:40.799",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701285,1772690980852,-1238.28,0.0004669,120,"2026-03-05T06:09:40.852",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701286,1772690980906,-1238.28,0.0004669,120,"2026-03-05T06:09:40.906",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701287,1772690980963,-1238.28,0.0004669,120,"2026-03-05T06:09:40.963",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701288,1772690981018,-1238.28,0.0004669,120,"2026-03-05T06:09:41.018",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701289,1772690981071,-1238.28,0.0004669,120,"2026-03-05T06:09:41.071",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701290,1772690981125,-1238.28,0.0004669,120,"2026-03-05T06:09:41.125",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701291,1772690981179,-1238.28,0.0004669,120,"2026-03-05T06:09:41.179",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701292,1772690981239,-1238.28,0.0004669,120,"2026-03-05T06:09:41.239",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701293,1772690981300,-1238.28,0.0004669,120,"2026-03-05T06:09:41.300",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701294,1772690981356,-1238.28,0.0004669,120,"2026-03-05T06:09:41.356",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701295,1772690981408,-1238.51070492,0.0004669,120,"2026-03-05T06:09:41.408",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701296,1772690981459,-1324.72,0.0004669,120,"2026-03-05T06:09:41.459",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701297,1772690981510,-1324.72,0.0004669,120,"2026-03-05T06:09:41.510",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701298,1772690981559,-1324.72,0.0004669,120,"2026-03-05T06:09:41.559",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701299,1772690981607,-1324.72,0.0004669,120,"2026-03-05T06:09:41.607",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701300,1772690981658,-1324.72,0.0004669,120,"2026-03-05T06:09:41.658",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701301,1772690981709,-1324.72,0.0004669,120,"2026-03-05T06:09:41.709",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701302,1772690981762,-1324.72,0.0004669,120,"2026-03-05T06:09:41.762",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701303,1772690981811,-1324.72,0.0004669,120,"2026-03-05T06:09:41.811",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701304,1772690981860,-1324.72,0.0004669,120,"2026-03-05T06:09:41.860",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701305,1772690981909,-1324.72,0.0004669,120,"2026-03-05T06:09:41.909",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701306,1772690981958,-1324.84235991,0.0004669,120,"2026-03-05T06:09:41.958",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701307,1772690982009,-1072.44,0.0004669,120,"2026-03-05T06:09:42.009",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701308,1772690982056,-1072.44,0.0004669,120,"2026-03-05T06:09:42.056",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701309,1772690982103,-1072.44,0.0004669,120,"2026-03-05T06:09:42.103",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701310,1772690982152,-1072.44,0.0004669,120,"2026-03-05T06:09:42.152",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701311,1772690982202,-1072.44,0.0004669,120,"2026-03-05T06:09:42.202",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701312,1772690982257,-1072.44,0.0004669,120,"2026-03-05T06:09:42.257",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701313,1772690982306,-1072.44,0.0004669,120,"2026-03-05T06:09:42.306",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701314,1772690982354,-1072.44,0.0004669,120,"2026-03-05T06:09:42.354",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701315,1772690982403,-1072.44,0.0004669,120,"2026-03-05T06:09:42.403",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701316,1772690982456,-1072.44,0.0004669,120,"2026-03-05T06:09:42.456",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701317,1772690982504,-1072.65503095,0.0004669,120,"2026-03-05T06:09:42.504",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701318,1772690982555,-627.78,0.0004669,120,"2026-03-05T06:09:42.555",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701319,1772690982604,-627.78,0.0004669,120,"2026-03-05T06:09:42.604",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701320,1772690982654,-627.78,0.0004669,120,"2026-03-05T06:09:42.654",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701321,1772690982704,-627.78,0.0004669,120,"2026-03-05T06:09:42.704",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701322,1772690982756,-627.78,0.0004669,120,"2026-03-05T06:09:42.756",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701323,1772690982804,-627.78,0.0004669,120,"2026-03-05T06:09:42.804",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701324,1772690982853,-627.78,0.0004669,120,"2026-03-05T06:09:42.853",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701325,1772690982904,-627.78,0.0004669,120,"2026-03-05T06:09:42.904",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701326,1772690982952,-627.78,0.0004669,120,"2026-03-05T06:09:42.952",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701327,1772690983001,-627.78,0.0004669,120,"2026-03-05T06:09:43.001",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701328,1772690983049,-627.81688253,0.0004669,120,"2026-03-05T06:09:43.049",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701329,1772690983098,-500.0,0.0004669,120,"2026-03-05T06:09:43.098",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701330,1772690983151,-602.32411255,0.0004669,120,"2026-03-05T06:09:43.151",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701331,1772690983202,-500.0,0.0004669,120,"2026-03-05T06:09:43.202",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701332,1772690983252,-500.0,0.0004669,120,"2026-03-05T06:09:43.252",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701333,1772690983305,-500.0,0.0004669,120,"2026-03-05T06:09:43.305",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701334,1772690983366,-500.0,0.0004669,120,"2026-03-05T06:09:43.366",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701335,1772690983423,-325.68956073,0.0004669,120,"2026-03-05T06:09:43.423",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701336,1772690983477,-500.0,0.0004669,120,"2026-03-05T06:09:43.477",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701337,1772690983530,-500.0,0.0004669,120,"2026-03-05T06:09:43.530",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701338,1772690983584,-500.0,0.0004669,120,"2026-03-05T06:09:43.584",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701339,1772690983640,-500.0,0.0004669,120,"2026-03-05T06:09:43.640",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701340,1772690983694,-500.0,0.0004669,120,"2026-03-05T06:09:43.694",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701341,1772690983750,-500.0,0.0004669,120,"2026-03-05T06:09:43.750",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701342,1772690983804,-500.0,0.0004669,120,"2026-03-05T06:09:43.804",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701343,1772690983857,-500.0,0.0004669,120,"2026-03-05T06:09:43.857",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701344,1772690983911,-500.0,0.0004669,120,"2026-03-05T06:09:43.911",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701345,1772690983966,-398.19167785,0.0004669,120,"2026-03-05T06:09:43.966",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701346,1772690984019,-500.0,0.0004669,120,"2026-03-05T06:09:44.019",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701347,1772690984072,-500.0,0.0004669,120,"2026-03-05T06:09:44.072",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701348,1772690984305,-500.0,0.0004669,120,"2026-03-05T06:09:44.305",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701349,1772690984359,-500.0,0.0004669,120,"2026-03-05T06:09:44.359",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701350,1772690984413,-513.16658725,0.0004669,120,"2026-03-05T06:09:44.413",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701351,1772690984465,-500.0,0.0004669,120,"2026-03-05T06:09:44.465",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701352,1772690984520,-500.0,0.0004669,120,"2026-03-05T06:09:44.520",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701353,1772690984571,-500.0,0.0004669,120,"2026-03-05T06:09:44.571",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701354,1772690984625,-500.0,0.0004669,120,"2026-03-05T06:09:44.625",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701355,1772690984681,-592.21792896,0.0004669,120,"2026-03-05T06:09:44.681",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701356,1772690984736,-584.47,0.0004669,120,"2026-03-05T06:09:44.736",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701357,1772690984791,-584.47,0.0004669,120,"2026-03-05T06:09:44.791",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701358,1772690984847,-584.47,0.0004669,120,"2026-03-05T06:09:44.847",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701359,1772690984901,-584.47,0.0004669,120,"2026-03-05T06:09:44.901",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701360,1772690984954,-584.47,0.0004669,120,"2026-03-05T06:09:44.954",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701361,1772690985006,-584.47,0.0004669,120,"2026-03-05T06:09:45.006",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701362,1772690985058,-584.47,0.0004669,120,"2026-03-05T06:09:45.058",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701363,1772690985110,-584.47,0.0004669,120,"2026-03-05T06:09:45.110",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701364,1772690985161,-584.47,0.0004669,120,"2026-03-05T06:09:45.161",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701365,1772690985213,-584.47,0.0004669,120,"2026-03-05T06:09:45.213",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701366,1772690985265,-584.6037783,0.0004669,120,"2026-03-05T06:09:45.265",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701367,1772690985319,-572.67,0.0004669,120,"2026-03-05T06:09:45.319",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701368,1772690985371,-572.67,0.0004669,120,"2026-03-05T06:09:45.371",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701369,1772690985424,-572.67,0.0004669,120,"2026-03-05T06:09:45.424",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701370,1772690985477,-572.67,0.0004669,120,"2026-03-05T06:09:45.477",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701371,1772690985530,-572.67,0.0004669,120,"2026-03-05T06:09:45.530",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701372,1772690985585,-572.67,0.0004669,120,"2026-03-05T06:09:45.585",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701373,1772690985640,-572.67,0.0004669,120,"2026-03-05T06:09:45.640",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701374,1772690985696,-572.67,0.0004669,120,"2026-03-05T06:09:45.696",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701375,1772690985751,-572.67,0.0004669,120,"2026-03-05T06:09:45.751",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701376,1772690985805,-572.67,0.0004669,120,"2026-03-05T06:09:45.805",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701377,1772690985858,-572.88548222,0.0004669,120,"2026-03-05T06:09:45.858",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701378,1772690985911,-500.0,0.0004669,120,"2026-03-05T06:09:45.911",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701379,1772690985965,-621.88130527,0.0004669,120,"2026-03-05T06:09:45.965",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701380,1772690986019,-500.0,0.0004669,120,"2026-03-05T06:09:46.019",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701381,1772690986071,-500.0,0.0004669,120,"2026-03-05T06:09:46.071",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701382,1772690986123,-500.0,0.0004669,120,"2026-03-05T06:09:46.123",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701383,1772690986175,-500.0,0.0004669,120,"2026-03-05T06:09:46.175",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701384,1772690986227,-500.0,0.0004669,120,"2026-03-05T06:09:46.227",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701385,1772690986283,-492.4807999,0.0004669,120,"2026-03-05T06:09:46.283",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701386,1772690986334,-1481.38572885,0.0004669,30,"2026-03-05T06:09:46.334",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701387,1772690986384,-500.0,0.0004669,30,"2026-03-05T06:09:46.384",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701388,1772690986438,-612.33245935,0.0004669,30,"2026-03-05T06:09:46.438",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701389,1772690986494,-256.77431483,0.00046724,30,"2026-03-05T06:09:46.494",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701390,1772690986551,-150.0,0.00046727,30,"2026-03-05T06:09:46.551",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701391,1772690986604,-150.0,0.0004675,30,"2026-03-05T06:09:46.604",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701392,1772690986656,-256.77431483,0.00046776,30,"2026-03-05T06:09:46.656",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701393,1772690986707,-256.77431483,0.00046827,30,"2026-03-05T06:09:46.707",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701394,1772690986759,-1042.0,0.00046835,60,"2026-03-05T06:09:46.759",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701395,1772690986810,-695.31092779,0.00046835,60,"2026-03-05T06:09:46.810",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701396,1772690986863,-609.66543331,0.00046835,60,"2026-03-05T06:09:46.863",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701397,1772690986918,-460.0,0.00046835,60,"2026-03-05T06:09:46.918",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701398,1772690986979,-150.0,0.00046865,30,"2026-03-05T06:09:46.979",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701399,1772690987051,-256.77431483,0.00046879,30,"2026-03-05T06:09:47.051",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701400,1772690987102,-7599.39029077,0.00046888,120,"2026-03-05T06:09:47.102",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701401,1772690987157,-150.0,0.00046892,30,"2026-03-05T06:09:47.157",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701402,1772690987216,-159.0,0.000469,120,"2026-03-05T06:09:47.216",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701403,1772690987273,-150.0,0.0004692,30,"2026-03-05T06:09:47.273",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701404,1772690987325,-256.77431483,0.0004693,30,"2026-03-05T06:09:47.325",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701405,1772690987378,-256.77431483,0.00046982,30,"2026-03-05T06:09:47.378",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701406,1772690987429,-1496.0,0.00047,120,"2026-03-05T06:09:47.429",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701407,1772690987479,-150.0,0.00047003,30,"2026-03-05T06:09:47.479",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701408,1772690987532,-500.0,0.00047027,120,"2026-03-05T06:09:47.532",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701409,1772690987585,-200.0,0.00047027,120,"2026-03-05T06:09:47.585",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701410,1772690987636,-256.77431483,0.00047033,30,"2026-03-05T06:09:47.636",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701411,1772690987688,-150.0,0.00047033,30,"2026-03-05T06:09:47.688",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701412,1772690987740,-256.77431483,0.00047085,30,"2026-03-05T06:09:47.740",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701413,1772690987792,-256.77431483,0.00047136,30,"2026-03-05T06:09:47.792",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701414,1772690987845,-150.0,0.00047141,30,"2026-03-05T06:09:47.845",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701415,1772690987904,-150.0,0.00047175,30,"2026-03-05T06:09:47.904",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701416,1772690987961,-5870.0,0.00047178,60,"2026-03-05T06:09:47.961",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701417,1772690988013,-256.77431483,0.00047188,30,"2026-03-05T06:09:48.013",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701418,1772690988064,-256.77431483,0.00047239,30,"2026-03-05T06:09:48.064",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701419,1772690988118,-150.0,0.00047278,30,"2026-03-05T06:09:48.118",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701420,1772690988171,-256.77431483,0.00047291,30,"2026-03-05T06:09:48.171",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701421,1772690988231,-150.0,0.00047317,30,"2026-03-05T06:09:48.231",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701422,1772690988288,-256.77431483,0.00047342,30,"2026-03-05T06:09:48.288",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701423,1772690988343,-256.77431483,0.00047394,30,"2026-03-05T06:09:48.343",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701424,1772690988396,-469.02,0.000474,90,"2026-03-05T06:09:48.396",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701425,1772690988450,-150.0,0.00047416,30,"2026-03-05T06:09:48.450",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701426,1772690988506,-150.0,0.0004743,30,"2026-03-05T06:09:48.506",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701427,1772690988566,-256.77431483,0.00047445,30,"2026-03-05T06:09:48.566",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701428,1772690988619,-150.0,0.00047458,30,"2026-03-05T06:09:48.619",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701429,1772690988675,-256.77431483,0.00047497,30,"2026-03-05T06:09:48.675",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701430,1772690988730,-214.78069403,0.000475,120,"2026-03-05T06:09:48.730",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701431,1772690988782,-1098.52918603,0.00047539,60,"2026-03-05T06:09:48.782",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701432,1772690988835,-256.77431483,0.00047548,30,"2026-03-05T06:09:48.835",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701433,1772690988888,-150.0,0.00047554,30,"2026-03-05T06:09:48.888",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701434,1772690988944,-150.0,0.000476,83,"2026-03-05T06:09:48.944",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701435,1772690988998,-256.77431483,0.000476,30,"2026-03-05T06:09:48.998",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701436,1772690989051,-150.0,0.000476,30,"2026-03-05T06:09:49.051",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701437,1772690989105,-256.77431483,0.00047652,30,"2026-03-05T06:09:49.105",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701438,1772690989163,-150.0,0.00047692,30,"2026-03-05T06:09:49.163",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701439,1772690989217,-256.77431483,0.00047703,30,"2026-03-05T06:09:49.217",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701440,1772690989271,-150.0,0.00047742,30,"2026-03-05T06:09:49.271",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701441,1772690989487,-256.77431483,0.00047755,30,"2026-03-05T06:09:49.487",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701442,1772690989547,-189.72,0.000478,120,"2026-03-05T06:09:49.547",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701443,1772690989601,-1995.98,0.000478,120,"2026-03-05T06:09:49.601",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701444,1772690989655,-256.77431483,0.00047806,30,"2026-03-05T06:09:49.655",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701445,1772690989714,-150.0,0.0004783,30,"2026-03-05T06:09:49.714",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701446,1772690989766,-256.77431483,0.00047858,30,"2026-03-05T06:09:49.766",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701447,1772690989818,-150.0,0.00047883,30,"2026-03-05T06:09:49.818",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701448,1772690989872,-366.7191,0.000479,90,"2026-03-05T06:09:49.872",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701449,1772690989925,-256.77431483,0.00047909,30,"2026-03-05T06:09:49.925",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701450,1772690989979,-397.16,0.00047914,120,"2026-03-05T06:09:49.979",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701451,1772690990031,-150.0,0.0004794,30,"2026-03-05T06:09:50.031",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701452,1772690990092,-256.77431483,0.00047961,30,"2026-03-05T06:09:50.092",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701453,1772690990150,-150.0,0.00047968,30,"2026-03-05T06:09:50.150",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701454,1772690990208,-166.46947267,0.00048,120,"2026-03-05T06:09:50.208",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701455,1772690990265,-410.55905394,0.00048,120,"2026-03-05T06:09:50.265",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701456,1772690990321,-199.0,0.00048,30,"2026-03-05T06:09:50.321",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701457,1772690990374,-394.0,0.00048,30,"2026-03-05T06:09:50.374",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701458,1772690990428,-350.0,0.00048,120,"2026-03-05T06:09:50.428",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701459,1772690990484,-356.0,0.00048,30,"2026-03-05T06:09:50.484",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701460,1772690990537,-256.77431483,0.00048012,30,"2026-03-05T06:09:50.537",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701461,1772690990597,-150.0,0.00048025,30,"2026-03-05T06:09:50.597",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701462,1772690990653,-256.77431483,0.00048064,30,"2026-03-05T06:09:50.653",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701463,1772690990707,-302.0,0.00048104,120,"2026-03-05T06:09:50.707",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701464,1772690990764,-150.0,0.00048105,30,"2026-03-05T06:09:50.764",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701465,1772690990817,-256.77431483,0.00048115,30,"2026-03-05T06:09:50.817",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701466,1772690990872,-199.0,0.00048119,120,"2026-03-05T06:09:50.872",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701467,1772690990926,-256.77431483,0.00048167,30,"2026-03-05T06:09:50.926",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701468,1772690990981,-150.0,0.00048167,30,"2026-03-05T06:09:50.981",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701469,1772690991038,-256.77431483,0.00048218,30,"2026-03-05T06:09:51.038",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701470,1772690991096,-150.0,0.00048243,30,"2026-03-05T06:09:51.096",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701471,1772690991149,-256.77431483,0.0004827,30,"2026-03-05T06:09:51.149",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701472,1772690991202,-150.0,0.00048308,30,"2026-03-05T06:09:51.202",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701473,1772690991253,-256.77431483,0.00048321,30,"2026-03-05T06:09:51.253",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701474,1772690991305,-1375.58090673,0.00048336,31,"2026-03-05T06:09:51.305",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701475,1772690991356,-256.77431483,0.00048373,30,"2026-03-05T06:09:51.356",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701476,1772690991407,-150.0,0.00048381,30,"2026-03-05T06:09:51.407",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701477,1772690991458,-256.77431483,0.00048424,30,"2026-03-05T06:09:51.458",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701478,1772690991510,-150.0,0.0004845,30,"2026-03-05T06:09:51.510",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701479,1772690991568,-150.0,0.0004845,30,"2026-03-05T06:09:51.568",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701480,1772690991622,-150.0,0.0004845,30,"2026-03-05T06:09:51.622",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701481,1772690991676,-256.77431483,0.00048476,30,"2026-03-05T06:09:51.676",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701482,1772690991731,-500.0,0.00048493,120,"2026-03-05T06:09:51.731",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701483,1772690991788,-929.55,0.000485,120,"2026-03-05T06:09:51.788",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701484,1772690991840,-1561.0,0.000485,120,"2026-03-05T06:09:51.840",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701485,1772690991897,-150.0,0.00048519,30,"2026-03-05T06:09:51.897",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701486,1772690991955,-256.77431483,0.00048527,30,"2026-03-05T06:09:51.955",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701487,1772690992008,-1042.4,0.00048533,120,"2026-03-05T06:09:52.008",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701488,1772690992069,-5870.0,0.00048552,60,"2026-03-05T06:09:52.069",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701489,1772690992126,-256.77431483,0.00048579,30,"2026-03-05T06:09:52.126",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701490,1772690992179,-150.0,0.00048592,30,"2026-03-05T06:09:52.179",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701491,1772690992231,-150.0,0.000486,86,"2026-03-05T06:09:52.231",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701492,1772690992285,-846.0,0.00048615,31,"2026-03-05T06:09:52.285",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701493,1772690992338,-256.77431483,0.0004863,30,"2026-03-05T06:09:52.338",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701494,1772690992392,-150.0,0.00048657,30,"2026-03-05T06:09:52.392",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701495,1772690992446,-256.77431483,0.00048682,30,"2026-03-05T06:09:52.446",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701496,1772690992500,-154.0,0.000487,120,"2026-03-05T06:09:52.500",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701497,1772690992556,-256.77431483,0.00048733,30,"2026-03-05T06:09:52.556",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701498,1772690992607,-150.0,0.00048733,30,"2026-03-05T06:09:52.607",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701499,1772690992658,-662.13,0.00048767,30,"2026-03-05T06:09:52.658",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701500,1772690992709,-662.13,0.00048767,30,"2026-03-05T06:09:52.709",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701501,1772690992763,-662.13,0.00048767,30,"2026-03-05T06:09:52.763",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701502,1772690992814,-662.13,0.00048767,30,"2026-03-05T06:09:52.814",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701503,1772690992865,-256.77431483,0.00048785,30,"2026-03-05T06:09:52.865",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701504,1772690992917,-150.0,0.00048795,30,"2026-03-05T06:09:52.917",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701505,1772690992975,-19850.59954449,0.000488,120,"2026-03-05T06:09:52.975",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701506,1772690993026,-97352.36425246,0.000488,120,"2026-03-05T06:09:53.026",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701507,1772690993077,-205000.0,0.000488,120,"2026-03-05T06:09:53.077",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701508,1772690993128,-256.77431483,0.00048836,30,"2026-03-05T06:09:53.128",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701509,1772690993180,-150.0,0.00048875,30,"2026-03-05T06:09:53.180",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701510,1772690993236,-256.77431483,0.00048888,30,"2026-03-05T06:09:53.236",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701511,1772690993291,-4325.914998,0.0004889,30,"2026-03-05T06:09:53.291",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701512,1772690993345,-179.68006308,0.00048899,120,"2026-03-05T06:09:53.345",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701513,1772690993399,-3000.0,0.000489,30,"2026-03-05T06:09:53.399",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701514,1772690993456,-49327.56694171,0.00048901,120,"2026-03-05T06:09:53.456",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701515,1772690995781,-194.39,0.00020749,3,"2026-03-05T06:09:55.781",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701516,1772690995811,-1200.0,0.00020758,2,"2026-03-05T06:09:55.811",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701517,1772690995838,-275.0,0.00020758,2,"2026-03-05T06:09:55.838",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701518,1772690995866,-300.0,0.00020758,2,"2026-03-05T06:09:55.866",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701519,1772690995895,-1061.23,0.00020758,2,"2026-03-05T06:09:55.895",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701520,1772690995932,-3938.77,0.00020758,2,"2026-03-05T06:09:55.932",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701521,1772690998031,-500.30777449,0.00016973,2,"2026-03-05T06:09:58.031",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701522,1772690998041,-500.82420992,0.00016973,2,"2026-03-05T06:09:58.041",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701523,1772690998051,-500.65533715,0.00016973,2,"2026-03-05T06:09:58.051",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701524,1772690998060,-300.0,0.00020757,2,"2026-03-05T06:09:58.060",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701525,1772690998069,-6895.16190939,0.00020759,2,"2026-03-05T06:09:58.069",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701526,1772690998084,-10000.01,0.00020759,2,"2026-03-05T06:09:58.084",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701527,1772690998097,-10000.01,0.00020759,2,"2026-03-05T06:09:58.097",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701528,1772690998112,-10000.01,0.00020759,2,"2026-03-05T06:09:58.112",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701529,1772690998127,-10000.01,0.00020759,2,"2026-03-05T06:09:58.127",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701530,1772690998454,-10000.01,0.00020759,2,"2026-03-05T06:09:58.454",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701531,1772690998473,-10000.01,0.00020759,2,"2026-03-05T06:09:58.473",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701532,1772690998489,-4085.83665811,0.00020759,2,"2026-03-05T06:09:58.489",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701533,1772690998499,-5914.17334189,0.00020759,2,"2026-03-05T06:09:58.499",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701534,1772690998519,-10000.01,0.00020759,2,"2026-03-05T06:09:58.519",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701535,1772690998544,-10000.01,0.00020759,2,"2026-03-05T06:09:58.544",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701536,1772690998563,-10000.01,0.00020759,2,"2026-03-05T06:09:58.563",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701537,1772690998583,-10000.01,0.00020759,2,"2026-03-05T06:09:58.583",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701538,1772690998603,-10000.01,0.00020759,2,"2026-03-05T06:09:58.603",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701539,1772690998621,-10000.01,0.00020759,2,"2026-03-05T06:09:58.621",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701540,1772691008115,500.70738406,0.00016973,2,"2026-03-05T06:10:08.115",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701541,1772691009370,503.13118984,0.00016973,2,"2026-03-05T06:10:09.370",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701542,1772691009474,500.83142573,0.00016973,2,"2026-03-05T06:10:09.474",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701543,1772691009876,165.98720503,0.00016973,2,"2026-03-05T06:10:09.876",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701544,1772691010027,600.66664765,0.00016973,2,"2026-03-05T06:10:10.027",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701545,1772691010162,501.08912633,0.00016973,2,"2026-03-05T06:10:10.162",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701546,1772691014577,2227.59702136,7.945e-05,2,"2026-03-05T06:10:14.577",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701547,1772691014604,5000.01,7.945e-05,2,"2026-03-05T06:10:14.604",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701548,1772691014626,5000.01,7.945e-05,2,"2026-03-05T06:10:14.626",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701549,1772691014647,5000.01,7.945e-05,2,"2026-03-05T06:10:14.647",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701550,1772691014669,5000.01,7.945e-05,2,"2026-03-05T06:10:14.669",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701551,1772691014691,5000.01,7.945e-05,2,"2026-03-05T06:10:14.691",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701552,1772691014712,2772.38297864,7.945e-05,2,"2026-03-05T06:10:14.712",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701553,1772691024603,502.00003,0.00014,2,"2026-03-05T06:10:24.603",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701554,1772691028278,218.61,0.0001202,2,"2026-03-05T06:10:28.278",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701555,1772691028551,218.61,0.0001202,2,"2026-03-05T06:10:28.551",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701556,1772691028838,218.61,0.0001202,2,"2026-03-05T06:10:28.838",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701557,1772691029107,218.61,0.0001202,2,"2026-03-05T06:10:29.107",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701558,1772691029413,218.61,0.0001202,7,"2026-03-05T06:10:29.413",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701566,1772691031682,-150.0,0.00019178,2,"2026-03-05T06:10:31.682",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701568,1772691031692,-250.0,0.00019452,2,"2026-03-05T06:10:31.692",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701569,1772691031701,-300.0,0.00019452,2,"2026-03-05T06:10:31.701",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701570,1772691031711,-250.0,0.00019726,2,"2026-03-05T06:10:31.711",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701571,1772691031720,-2.0,0.00020249,2,"2026-03-05T06:10:31.720",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701572,1772691031741,-248.0,0.00020249,2,"2026-03-05T06:10:31.741",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701573,1772691031751,-350.0,0.00020274,2,"2026-03-05T06:10:31.751",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701574,1772691031761,-157.0,0.00020758,2,"2026-03-05T06:10:31.761",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701575,1772691031771,-1200.0,0.00020758,2,"2026-03-05T06:10:31.771",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701576,1772691031780,-333.0,0.00020758,2,"2026-03-05T06:10:31.780",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701577,1772691031790,-22640.74290781,0.00020759,2,"2026-03-05T06:10:31.790",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701578,1772691031800,-450.0,0.00020822,2,"2026-03-05T06:10:31.800",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701579,1772691031809,-250.0,0.00021096,2,"2026-03-05T06:10:31.809",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701580,1772691031819,-300.0,0.00021096,2,"2026-03-05T06:10:31.819",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701581,1772691031828,-2463.64215827,0.00021096,2,"2026-03-05T06:10:31.828",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701582,1772691031837,-158.21,0.00021228,2,"2026-03-05T06:10:31.837",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701583,1772691031847,-550.0,0.0002137,2,"2026-03-05T06:10:31.847",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701584,1772691031856,-650.0,0.00021918,2,"2026-03-05T06:10:31.856",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701585,1772691031866,-750.0,0.00022466,2,"2026-03-05T06:10:31.866",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701586,1772691031876,-158.21,0.00022555,2,"2026-03-05T06:10:31.876",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701587,1772691031886,-1464.0,0.00022693,2,"2026-03-05T06:10:31.886",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701588,1772691031896,-5000.0,0.00022834,2,"2026-03-05T06:10:31.896",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701589,1772691031907,-1137.14088206,0.00023,2,"2026-03-05T06:10:31.907",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701590,1772691031917,-850.0,0.00023014,2,"2026-03-05T06:10:31.917",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701591,1772691031926,-950.0,0.00023562,2,"2026-03-05T06:10:31.926",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701592,1772691031935,-1264.08263053,0.00023596,2,"2026-03-05T06:10:31.935",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701593,1772691031944,-500.0,0.00023695,2,"2026-03-05T06:10:31.944",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701600,1772691032080,-500.0,0.00023695,2,"2026-03-05T06:10:32.080",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701602,1772691032090,-500.0,0.00023695,2,"2026-03-05T06:10:32.090",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701604,1772691032099,-500.0,0.00023695,2,"2026-03-05T06:10:32.099",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701606,1772691032108,-500.0,0.00023695,2,"2026-03-05T06:10:32.108",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701608,1772691032118,-500.0,0.00023695,2,"2026-03-05T06:10:32.118",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701609,1772691032127,-500.0,0.00023695,2,"2026-03-05T06:10:32.127",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701610,1772691032136,-500.0,0.00023695,2,"2026-03-05T06:10:32.136",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701611,1772691032146,-500.0,0.00023695,2,"2026-03-05T06:10:32.146",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701612,1772691032155,-500.0,0.00023695,2,"2026-03-05T06:10:32.155",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701613,1772691032164,-238.92538752,0.00023695,2,"2026-03-05T06:10:32.164",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701614,1772691032173,-500.0,0.00023695,2,"2026-03-05T06:10:32.173",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701615,1772691032183,-500.0,0.00023695,2,"2026-03-05T06:10:32.183",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701616,1772691032192,-500.0,0.00023695,2,"2026-03-05T06:10:32.192",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701617,1772691032201,-500.0,0.00023695,2,"2026-03-05T06:10:32.201",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701618,1772691032210,-70981.0585675,0.00023696,2,"2026-03-05T06:10:32.210",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701619,1772691032220,-24344.05354427,0.00023696,2,"2026-03-05T06:10:32.220",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701620,1772691032231,-9947.99564774,0.00023696,2,"2026-03-05T06:10:32.231",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701621,1772691032242,-2784.57358505,0.00023696,2,"2026-03-05T06:10:32.242",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701622,1772691032253,-6949.62683833,0.00023696,2,"2026-03-05T06:10:32.253",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701623,1772691032268,-1014.1262929,0.00023696,2,"2026-03-05T06:10:32.268",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701624,1772691032280,-2454.25531392,0.00023696,2,"2026-03-05T06:10:32.280",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701625,1772691032291,-1000.0,0.00023696,2,"2026-03-05T06:10:32.291",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701626,1772691032303,-2463.64215827,0.00023696,2,"2026-03-05T06:10:32.303",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701647,1772691037794,-205.13,0.00021972,2,"2026-03-05T06:10:37.794",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701648,1772691037804,-1541.31184429,0.00023696,2,"2026-03-05T06:10:37.804",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701649,1772691037815,-4998.3036271,0.00023696,2,"2026-03-05T06:10:37.815",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701650,1772691037825,-31057.08739783,0.00023696,2,"2026-03-05T06:10:37.825",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701651,1772691037835,-151.0,0.00023696,2,"2026-03-05T06:10:37.835",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701652,1772691037843,-151.0,0.00023696,2,"2026-03-05T06:10:37.843",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701653,1772691037853,-151.0,0.00023696,2,"2026-03-05T06:10:37.853",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701654,1772691037862,-151.0,0.00023696,2,"2026-03-05T06:10:37.862",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701655,1772691037871,-158.21,0.00023882,2,"2026-03-05T06:10:37.871",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701656,1772691037880,-1050.0,0.0002411,2,"2026-03-05T06:10:37.880",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701657,1772691037890,-1009.92844711,0.00024658,2,"2026-03-05T06:10:37.890",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701658,1772691037899,-158.21,0.00025209,2,"2026-03-05T06:10:37.899",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701659,1772691037908,-1500.0,0.00025598,2,"2026-03-05T06:10:37.908",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701660,1772691037917,-158.21,0.00026535,2,"2026-03-05T06:10:37.917",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701661,1772691037927,-37679.25621307,0.00026633,2,"2026-03-05T06:10:37.927",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701662,1772691037938,-1197.00453497,0.00026633,2,"2026-03-05T06:10:37.938",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701663,1772691037948,-847.94022153,0.00026633,2,"2026-03-05T06:10:37.948",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701666,1772691040198,-31256.85759793,0.00026633,2,"2026-03-05T06:10:40.198",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701667,1772691040208,-57204.61027965,0.00026633,2,"2026-03-05T06:10:40.208",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701668,1772691040253,-26796.87553852,0.00026633,2,"2026-03-05T06:10:40.253",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701669,1772691040315,-4553.49043153,0.00026633,2,"2026-03-05T06:10:40.315",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701670,1772691040325,-500.0,0.00026633,2,"2026-03-05T06:10:40.325",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701671,1772691040334,-151.0,0.00026633,2,"2026-03-05T06:10:40.334",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701672,1772691040344,-151.0,0.00026633,2,"2026-03-05T06:10:40.344",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701673,1772691040354,-151.0,0.00026633,2,"2026-03-05T06:10:40.354",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701674,1772691040364,-242.398192,0.00026633,2,"2026-03-05T06:10:40.364",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701675,1772691040373,-500.0,0.00026907,2,"2026-03-05T06:10:40.373",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701676,1772691040382,-500.0,0.00027181,2,"2026-03-05T06:10:40.382",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701677,1772691040392,-200.0,0.00027297,2,"2026-03-05T06:10:40.392",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701678,1772691040401,-1264.08263048,0.00027497,2,"2026-03-05T06:10:40.401",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701679,1772691040411,-158.21,0.00027862,2,"2026-03-05T06:10:40.411",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701680,1772691040420,-1489.69765576,0.00029009,2,"2026-03-05T06:10:40.420",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701682,1772691040435,-449.495,0.00029009,2,"2026-03-05T06:10:40.435",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701691,1772691045197,-1953.09734424,0.00029009,2,"2026-03-05T06:10:45.197",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701692,1772691045207,-1377.1,0.00029009,2,"2026-03-05T06:10:45.207",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701693,1772691045218,-150.99,0.00029009,2,"2026-03-05T06:10:45.218",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701694,1772691045227,-3175.69,0.00029009,2,"2026-03-05T06:10:45.227",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701695,1772691045237,-158.21,0.00029189,2,"2026-03-05T06:10:45.237",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701696,1772691045246,-1030.46862838,0.0002956,2,"2026-03-05T06:10:45.246",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701697,1772691045255,-155.615,0.00029569,2,"2026-03-05T06:10:45.255",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701698,1772691045264,-3055.50819815,0.0002957,2,"2026-03-05T06:10:45.264",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701723,1772691045880,-3983.65,0.0002957,2,"2026-03-05T06:10:45.880",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701725,1772691066771,500.6635566,0.00016973,2,"2026-03-05T06:11:06.771",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701726,1772691069335,167.87481142,0.00016973,2,"2026-03-05T06:11:09.335",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701727,1772691069429,162.22889393,0.00016973,2,"2026-03-05T06:11:09.429",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701728,1772691069828,501.18552408,0.00016973,2,"2026-03-05T06:11:09.828",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701729,1772691071067,500.82219971,0.00016973,2,"2026-03-05T06:11:11.067",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701730,1772691071448,516.15323722,0.00016973,2,"2026-03-05T06:11:11.448",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701731,1772691072158,500.66159153,0.00016973,2,"2026-03-05T06:11:12.158",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701732,1772691073096,163.05497047,0.00016973,2,"2026-03-05T06:11:13.096",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701733,1772691073727,500.17118036,0.00016973,2,"2026-03-05T06:11:13.727",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701734,1772691073831,571.35562547,0.00016973,2,"2026-03-05T06:11:13.831",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701735,1772691073914,286.53567068,0.00016973,2,"2026-03-05T06:11:13.914",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701736,1772691074303,501.34937779,0.00016973,2,"2026-03-05T06:11:14.303",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701737,1772691075481,127.95336074,0.00016973,2,"2026-03-05T06:11:15.481",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701738,1772691075501,35.64411955,0.00016973,2,"2026-03-05T06:11:15.501",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701739,1772691076267,161.97671235,0.00016973,2,"2026-03-05T06:11:16.267",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701740,1772691076291,209.89151104,0.00016973,2,"2026-03-05T06:11:16.291",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701741,1772691076679,168.83055657,0.00016973,2,"2026-03-05T06:11:16.679",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701742,1772691076918,500.84612641,0.00016973,2,"2026-03-05T06:11:16.918",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701743,1772691077128,513.19025276,0.00016973,2,"2026-03-05T06:11:17.128",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701744,1772691129878,452.51,0.00016973,2,"2026-03-05T06:12:09.878",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701745,1772691139919,500.0,0.00012,2,"2026-03-05T06:12:19.919",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701746,1772691140426,500.0,0.00012,2,"2026-03-05T06:12:20.426",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701747,1772691141787,500.0,0.00012,2,"2026-03-05T06:12:21.787",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701748,1772691142250,551.79104878,0.00012,2,"2026-03-05T06:12:22.250",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701749,1772691147826,530.40989781,0.00012,2,"2026-03-05T06:12:27.826",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701750,1772691224007,150.0,0.00016873,2,"2026-03-05T06:13:44.007",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701751,1772691224297,152.29,0.0001679,2,"2026-03-05T06:13:44.297",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701752,1772691238144,-150.0,0.00017,2,"2026-03-05T06:13:58.144",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701753,1772691238172,-150.0,0.00017,2,"2026-03-05T06:13:58.172",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701754,1772691238200,-150.0,0.00017,2,"2026-03-05T06:13:58.200",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701755,1772691274086,154.46,0.0001679,2,"2026-03-05T06:14:34.086",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701756,1772691346975,150.0,0.000169,2,"2026-03-05T06:15:46.975",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701757,1772691470398,150.0,0.000169,2,"2026-03-05T06:17:50.398",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701758,1772691542887,500.96095128,0.00016973,2,"2026-03-05T06:19:02.887",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701759,1772691542956,500.84330545,0.00016973,2,"2026-03-05T06:19:02.956",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701760,1772691543181,502.37498593,0.00016973,2,"2026-03-05T06:19:03.181",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701761,1772691593946,167.36326225,0.000169,2,"2026-03-05T06:19:53.946",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701762,1772691603383,294.0,0.0001706,2,"2026-03-05T06:20:03.383",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701763,1772691607920,174.606786,7.945e-05,2,"2026-03-05T06:20:07.920",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701764,1772691634899,-154.46,0.0001706,2,"2026-03-05T06:20:34.899",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701765,1772691634922,-845.54,0.0001708,2,"2026-03-05T06:20:34.922",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701766,1772691666454,500.0,0.00016973,2,"2026-03-05T06:21:06.454",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701767,1772691742119,500.0,0.0001206,2,"2026-03-05T06:22:22.119",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701768,1772691742808,500.0,0.00012,2,"2026-03-05T06:22:22.808",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701769,1772691867900,305.58,0.000115,2,"2026-03-05T06:24:27.900",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701770,1772691963584,183.55548963,0.00016973,2,"2026-03-05T06:26:03.584",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701777,1772692125266,-154.46,0.0001733,2,"2026-03-05T06:28:45.266",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701778,1772692125295,-250.0,0.00017354,2,"2026-03-05T06:28:45.295",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701779,1772692125324,-4191.09,0.00017378,2,"2026-03-05T06:28:45.324",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701780,1772692131507,-808.91,0.00017378,2,"2026-03-05T06:28:51.507",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701781,1772692131535,-4154.46,0.00017425,2,"2026-03-05T06:28:51.535",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701782,1772692137529,-300.0,0.0001752,2,"2026-03-05T06:28:57.529",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701783,1772692137557,-1200.0,0.0001752,2,"2026-03-05T06:28:57.557",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701784,1772692137588,-463.0,0.00017521,2,"2026-03-05T06:28:57.588",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701785,1772692137615,-154.46,0.000176,2,"2026-03-05T06:28:57.615",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701786,1772692137643,-300.0,0.00017869,2,"2026-03-05T06:28:57.643",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701787,1772692137670,-154.46,0.0001787,2,"2026-03-05T06:28:57.670",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701788,1772692137700,-154.46,0.0001814,2,"2026-03-05T06:28:57.700",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701789,1772692137728,-154.46,0.0001841,2,"2026-03-05T06:28:57.728",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701790,1772692137757,-345.834663,0.00018516,7,"2026-03-05T06:28:57.757",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701791,1772692137787,-154.46,0.0001868,2,"2026-03-05T06:28:57.787",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701792,1772692140677,-151.0,0.00018777,2,"2026-03-05T06:29:00.677",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701793,1772692140707,-151.0,0.00018777,2,"2026-03-05T06:29:00.707",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701794,1772692140737,-154.46,0.0001895,2,"2026-03-05T06:29:00.737",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701795,1772692140766,-284.0,0.00019006,2,"2026-03-05T06:29:00.766",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701796,1772692140798,-1332.0,0.00019063,2,"2026-03-05T06:29:00.798",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701797,1772692140829,-855.09,0.00019063,2,"2026-03-05T06:29:00.829",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701798,1772692141098,-493.34521946,0.00019063,2,"2026-03-05T06:29:01.098",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701799,1772692141140,-3651.56478054,0.00019063,2,"2026-03-05T06:29:01.140",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701800,1772692141176,-2696.88043892,0.00019063,2,"2026-03-05T06:29:01.176",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701801,1772692143443,-2303.11956108,0.00019063,2,"2026-03-05T06:29:03.443",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701802,1772692143472,-250.0,0.00019063,2,"2026-03-05T06:29:03.472",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701803,1772692143524,-4893.77087784,0.00019063,2,"2026-03-05T06:29:03.524",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701804,1772692147014,-106.22912216,0.00019063,2,"2026-03-05T06:29:07.014",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701805,1772692147044,-250.0,0.00019063,2,"2026-03-05T06:29:07.044",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701806,1772692148777,151.21,0.000115,2,"2026-03-05T06:29:08.777",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701807,1772692159980,9136.34175568,0.00019,2,"2026-03-05T06:29:19.980",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701808,1772692160004,10000.01,0.00019,2,"2026-03-05T06:29:20.004",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701809,1772692166096,-712.45824432,0.00019,2,"2026-03-05T06:29:26.096",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701810,1772692169077,-10000.01,0.00019,2,"2026-03-05T06:29:29.077",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701811,1772692169185,-10000.01,0.00019,2,"2026-03-05T06:29:29.185",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701812,1772692175347,-10000.01,0.00019,2,"2026-03-05T06:29:35.347",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701813,1772692175384,-10000.01,0.00019,2,"2026-03-05T06:29:35.384",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701814,1772692181330,-10000.01,0.00019,2,"2026-03-05T06:29:41.330",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701815,1772692181364,-10000.01,0.00019,2,"2026-03-05T06:29:41.364",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701816,1772692184414,-10000.01,0.00019,2,"2026-03-05T06:29:44.414",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701817,1772692187534,-10000.01,0.00019,2,"2026-03-05T06:29:47.534",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701818,1772692193599,-10000.01,0.00019,2,"2026-03-05T06:29:53.599",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701819,1772692196724,-10000.01,0.00019,2,"2026-03-05T06:29:56.724",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701820,1772692199712,-10000.01,0.00019,2,"2026-03-05T06:29:59.712",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701821,1772692209722,-300.0,0.00018999,2,"2026-03-05T06:30:09.722",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701822,1772692209759,-1200.0,0.00018999,2,"2026-03-05T06:30:09.759",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701823,1772692209792,-300.0,0.00018999,2,"2026-03-05T06:30:09.792",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701824,1772692209827,-314.0,0.00018999,2,"2026-03-05T06:30:09.827",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701825,1772692209863,-2495.784497,0.00019,2,"2026-03-05T06:30:09.863",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701826,1772692209967,-780.441006,0.00019,2,"2026-03-05T06:30:09.967",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701833,1772692231866,-936.45964534,0.00019,2,"2026-03-05T06:30:31.866",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701834,1772692231877,-1630.23602728,0.00019,2,"2026-03-05T06:30:31.877",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701835,1772692231887,-1482.74276537,0.00019,2,"2026-03-05T06:30:31.887",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701836,1772692231898,-150.0,0.00019178,2,"2026-03-05T06:30:31.898",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701838,1772692232133,-150.0,0.00019178,2,"2026-03-05T06:30:32.133",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701839,1772692232143,-154.46,0.0001922,2,"2026-03-05T06:30:32.143",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701840,1772692232155,-357.0,0.00019338,2,"2026-03-05T06:30:32.155",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701841,1772692232165,-154.46,0.0001949,2,"2026-03-05T06:30:32.165",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701842,1772692232177,-176.475777,0.00019542,7,"2026-03-05T06:30:32.177",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701843,1772692232186,-150.0,0.00019726,2,"2026-03-05T06:30:32.186",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701844,1772692232195,-150.0,0.00019726,2,"2026-03-05T06:30:32.195",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701845,1772692232204,-250.0,0.00019726,2,"2026-03-05T06:30:32.204",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701846,1772692232214,-154.46,0.0001976,2,"2026-03-05T06:30:32.214",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701848,1772692232223,-154.46,0.0002003,2,"2026-03-05T06:30:32.223",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701850,1772692232232,-1482.7,0.00020092,2,"2026-03-05T06:30:32.232",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701852,1772692232241,-150.0,0.00020274,2,"2026-03-05T06:30:32.241",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701854,1772692232250,-250.0,0.00020274,2,"2026-03-05T06:30:32.250",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701855,1772692232259,-267.34963439,0.00020274,2,"2026-03-05T06:30:32.259",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701856,1772692232269,-154.46,0.000203,2,"2026-03-05T06:30:32.269",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701857,1772692232279,-154.46,0.0002057,2,"2026-03-05T06:30:32.279",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701858,1772692232288,-420.0,0.00020709,2,"2026-03-05T06:30:32.288",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701859,1772692232298,-420.0,0.00020709,2,"2026-03-05T06:30:32.298",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701860,1772692232307,-377.0,0.00020745,2,"2026-03-05T06:30:32.307",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701861,1772692232317,-196.06078434,0.00020787,2,"2026-03-05T06:30:32.317",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701862,1772692232326,-1680.0,0.0002081,2,"2026-03-05T06:30:32.326",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701863,1772692232335,-270.03135916,0.00020822,2,"2026-03-05T06:30:32.335",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701864,1772692232345,-350.0,0.00020822,2,"2026-03-05T06:30:32.345",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701865,1772692232354,-154.46,0.0002084,2,"2026-03-05T06:30:32.354",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701866,1772692232363,-1457.41693528,0.00020899,2,"2026-03-05T06:30:32.363",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701867,1772692232375,-500.0,0.000209,2,"2026-03-05T06:30:32.375",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701868,1772692232384,-3366.58607921,0.00020969,2,"2026-03-05T06:30:32.384",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701869,1772692232394,-247.3537874,0.00020969,2,"2026-03-05T06:30:32.394",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701870,1772692232403,-150.0,0.00021,2,"2026-03-05T06:30:32.403",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701871,1772692232413,-154.46,0.0002111,2,"2026-03-05T06:30:32.413",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701872,1772692232422,-450.0,0.0002137,2,"2026-03-05T06:30:32.422",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701873,1772692232431,-154.46,0.0002138,2,"2026-03-05T06:30:32.431",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701874,1772692232440,-250.0,0.00021548,2,"2026-03-05T06:30:32.440",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701875,1772692232450,-154.46,0.0002165,2,"2026-03-05T06:30:32.450",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701876,1772692232459,-161.31136879,0.00021918,2,"2026-03-05T06:30:32.459",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701877,1772692232469,-550.0,0.00021918,2,"2026-03-05T06:30:32.469",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701878,1772692232478,-154.46,0.0002192,2,"2026-03-05T06:30:32.478",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701879,1772692232487,-350.0,0.00022096,2,"2026-03-05T06:30:32.487",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701880,1772692232496,-154.57,0.0002219,2,"2026-03-05T06:30:32.496",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701881,1772692232505,-650.0,0.00022466,2,"2026-03-05T06:30:32.505",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701882,1772692232514,-182.72,0.0002255,2,"2026-03-05T06:30:32.514",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701883,1772692232523,-587.0,0.00022573,2,"2026-03-05T06:30:32.523",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701884,1772692232533,-587.0,0.00022573,2,"2026-03-05T06:30:32.533",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701885,1772692232542,-450.0,0.00022644,2,"2026-03-05T06:30:32.542",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701886,1772692232551,-1000.0,0.0002277,2,"2026-03-05T06:30:32.551",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701887,1772692232560,-2351.0,0.00022793,2,"2026-03-05T06:30:32.560",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701888,1772692232569,-1500.0,0.00022823,2,"2026-03-05T06:30:32.569",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701889,1772692232582,-750.0,0.00023014,2,"2026-03-05T06:30:32.582",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701890,1772692232591,-550.0,0.00023192,2,"2026-03-05T06:30:32.591",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701891,1772692232600,-414.56,0.00023441,2,"2026-03-05T06:30:32.600",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701892,1772692232609,-220.594721,0.0002345,30,"2026-03-05T06:30:32.609",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701893,1772692232618,-150.84,0.00023508,2,"2026-03-05T06:30:32.618",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701894,1772692232627,-566.29532217,0.00023562,2,"2026-03-05T06:30:32.627",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701895,1772692232636,-650.0,0.0002374,2,"2026-03-05T06:30:32.636",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701896,1772692232645,-750.0,0.00024288,2,"2026-03-05T06:30:32.645",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701897,1772692232654,-823.0,0.00024604,2,"2026-03-05T06:30:32.654",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701898,1772692232664,-685.0,0.00024604,2,"2026-03-05T06:30:32.664",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701899,1772692232673,-150.0,0.00024658,2,"2026-03-05T06:30:32.673",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701900,1772692232683,-201.35663404,0.00024836,2,"2026-03-05T06:30:32.683",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701901,1772692232695,-3292.0,0.00024965,2,"2026-03-05T06:30:32.695",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701902,1772692232706,-1000.0,0.00025617,2,"2026-03-05T06:30:32.706",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701903,1772692232717,-1602.3042788,0.00025819,2,"2026-03-05T06:30:32.717",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701904,1772692232727,-150.84,0.00025858,2,"2026-03-05T06:30:32.727",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701905,1772692232737,-500.0,0.00025869,2,"2026-03-05T06:30:32.737",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701906,1772692232747,-150.0,0.0002589,2,"2026-03-05T06:30:32.747",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701907,1772692232759,-378.31004019,0.00026688,2,"2026-03-05T06:30:32.759",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701908,1772692232773,-698.0,0.00026819,2,"2026-03-05T06:30:32.773",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701909,1772692232784,-1452.730782,0.00027084,30,"2026-03-05T06:30:32.784",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701910,1772692232795,-150.0,0.00027185,2,"2026-03-05T06:30:32.795",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701911,1772692232806,-1000.0,0.00027239,2,"2026-03-05T06:30:32.806",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701912,1772692232815,-4609.0,0.00027344,2,"2026-03-05T06:30:32.815",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701913,1772692232826,-212.39682348,0.00027397,4,"2026-03-05T06:30:32.826",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701914,1772692232837,-1000.0,0.00027637,2,"2026-03-05T06:30:32.837",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701915,1772692232846,-3048.7,0.00027638,2,"2026-03-05T06:30:32.846",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701916,1772692232856,-5000.0,0.00027638,2,"2026-03-05T06:30:32.856",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701917,1772692232866,-2167.84,0.00027638,2,"2026-03-05T06:30:32.866",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701918,1772692232876,-263.0,0.00028078,2,"2026-03-05T06:30:32.876",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701919,1772692232886,-1000.0,0.00028463,2,"2026-03-05T06:30:32.886",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701920,1772692232898,-160.0,0.00028496,2,"2026-03-05T06:30:32.898",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701921,1772692232907,-172.70211477,0.00028498,2,"2026-03-05T06:30:32.907",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701922,1772692232918,-150.0,0.00028544,2,"2026-03-05T06:30:32.918",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701923,1772692232929,-1602.3042788,0.00028942,2,"2026-03-05T06:30:32.929",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701924,1772692232938,-882.35,0.00028944,120,"2026-03-05T06:30:32.938",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701925,1772692232947,-18743.97,0.00028944,2,"2026-03-05T06:30:32.947",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701926,1772692232957,-264.713665,0.00029312,30,"2026-03-05T06:30:32.957",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701927,1772692232969,-5759.84566925,0.0002947,2,"2026-03-05T06:30:32.969",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701928,1772692232979,-14836.04,0.0002954,10,"2026-03-05T06:30:32.979",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701929,1772692232987,-151.3078191,0.0002954,2,"2026-03-05T06:30:32.987",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701930,1772692232995,-17803.25,0.0002955,10,"2026-03-05T06:30:32.995",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701931,1772692233004,-21363.89,0.0002956,10,"2026-03-05T06:30:33.004",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701932,1772692233014,-63941.90036935,0.0002957,2,"2026-03-05T06:30:33.014",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701933,1772692233024,-88554.9762497,0.0002957,2,"2026-03-05T06:30:33.024",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701934,1772692233033,-200.0,0.0002957,2,"2026-03-05T06:30:33.033",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701935,1772692233043,-200.0,0.0002957,2,"2026-03-05T06:30:33.043",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701936,1772692233052,-1310.6202391,0.0002957,2,"2026-03-05T06:30:33.052",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701937,1772692233062,-200.0,0.0002957,2,"2026-03-05T06:30:33.062",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701938,1772692233072,-200.0,0.0002957,2,"2026-03-05T06:30:33.072",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701939,1772692233082,-500.0,0.00029799,2,"2026-03-05T06:30:33.082",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701940,1772692233093,-500.0,0.00029799,2,"2026-03-05T06:30:33.093",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701941,1772692233102,-304.32504306,0.00029799,2,"2026-03-05T06:30:33.102",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701942,1772692233113,-28363.25559033,0.000298,7,"2026-03-05T06:30:33.113",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701943,1772692233123,-150.476,0.00029814,120,"2026-03-05T06:30:33.123",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701944,1772692233132,-500.0,0.00029814,30,"2026-03-05T06:30:33.132",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701945,1772692233142,-500.0,0.00029814,10,"2026-03-05T06:30:33.142",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701946,1772692233151,-500.0,0.00029814,120,"2026-03-05T06:30:33.151",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701947,1772692233160,-299.99,0.00029815,12,"2026-03-05T06:30:33.160",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701948,1772692233178,-150.99,0.00029815,2,"2026-03-05T06:30:33.178",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701949,1772692233189,-4512.4,0.00029815,2,"2026-03-05T06:30:33.189",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701950,1772692233200,-1377.1,0.00029815,2,"2026-03-05T06:30:33.200",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701951,1772692233210,-1953.1,0.00029815,2,"2026-03-05T06:30:33.210",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701952,1772692233220,-200.0,0.00029866,2,"2026-03-05T06:30:33.220",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701953,1772692233230,-200.0,0.00029866,2,"2026-03-05T06:30:33.230",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701954,1772692233239,-200.0,0.00029866,2,"2026-03-05T06:30:33.239",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701955,1772692233249,-1151.0,0.00029949,2,"2026-03-05T06:30:33.249",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701956,1772692233258,-150.0,0.00029971,2,"2026-03-05T06:30:33.258",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701957,1772692233268,-355.91,0.00030137,30,"2026-03-05T06:30:33.268",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701958,1772692233280,-200.0,0.00030164,2,"2026-03-05T06:30:33.280",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701959,1772692233289,-200.0,0.00030164,2,"2026-03-05T06:30:33.289",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701960,1772692233299,-169.28,0.00030397,2,"2026-03-05T06:30:33.299",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701961,1772692233309,-2574.79,0.00030419,10,"2026-03-05T06:30:33.309",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701962,1772692233318,-200.0,0.00030466,2,"2026-03-05T06:30:33.318",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701963,1772692233328,-158.21,0.00030516,2,"2026-03-05T06:30:33.328",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701964,1772692233339,-5143.76,0.00030516,2,"2026-03-05T06:30:33.339",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701965,1772692233348,-200.0,0.00030771,2,"2026-03-05T06:30:33.348",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701966,1772692233358,-1000.0,0.00031309,2,"2026-03-05T06:30:33.358",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701967,1772692233368,-2446.45696451,0.0003137,2,"2026-03-05T06:30:33.368",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701968,1772692233377,-150.0,0.0003147,2,"2026-03-05T06:30:33.377",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701969,1772692233387,-384.24742688,0.00031729,2,"2026-03-05T06:30:33.387",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701970,1772692233396,-5759.84566924,0.00031729,2,"2026-03-05T06:30:33.396",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701971,1772692233406,-158.21,0.00031843,2,"2026-03-05T06:30:33.406",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701972,1772692233415,-1482.7,0.00031872,2,"2026-03-05T06:30:33.415",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701973,1772692233425,-1602.3042788,0.00032065,2,"2026-03-05T06:30:33.425",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701974,1772692233434,-155.0,0.00032526,2,"2026-03-05T06:30:33.434",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701975,1772692233444,-882.35,0.00032562,120,"2026-03-05T06:30:33.444",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701976,1772692233453,-346.63,0.00032877,2,"2026-03-05T06:30:33.453",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701977,1772692233462,-500.0,0.00032877,2,"2026-03-05T06:30:33.462",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701978,1772692233472,-500.0,0.00032877,2,"2026-03-05T06:30:33.472",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701979,1772692233482,-500.0,0.00032877,2,"2026-03-05T06:30:33.482",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701980,1772692233491,-500.0,0.00032877,2,"2026-03-05T06:30:33.491",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701981,1772692233500,-378.07500885,0.00032877,2,"2026-03-05T06:30:33.500",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701982,1772692233510,-150.0,0.00033043,2,"2026-03-05T06:30:33.510",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701983,1772692233519,-500.0,0.00033043,2,"2026-03-05T06:30:33.519",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701984,1772692233528,-500.0,0.00033043,2,"2026-03-05T06:30:33.528",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701985,1772692233541,-355.91,0.00033072,30,"2026-03-05T06:30:33.541",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701986,1772692233550,-158.21,0.00033169,2,"2026-03-05T06:30:33.550",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701987,1772692233561,-577.53042563,0.00033397,2,"2026-03-05T06:30:33.561",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701988,1772692233570,-5759.84566924,0.00033988,2,"2026-03-05T06:30:33.570",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701989,1772692233580,-1000.0,0.00034156,2,"2026-03-05T06:30:33.580",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701990,1772692233589,-2446.45696449,0.0003416,2,"2026-03-05T06:30:33.589",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701991,1772692233599,-158.21,0.00034496,2,"2026-03-05T06:30:33.599",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701992,1772692233609,-414.56,0.00034639,2,"2026-03-05T06:30:33.609",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701993,1772692233618,-150.0,0.00034696,2,"2026-03-05T06:30:33.618",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701994,1772692233628,-150.0,0.00034829,120,"2026-03-05T06:30:33.628",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701995,1772692233638,-178.57235599,0.00034829,120,"2026-03-05T06:30:33.638",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701996,1772692233647,-200.75937358,0.00035,3,"2026-03-05T06:30:33.647",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701997,1772692233656,-1602.3042788,0.00035188,2,"2026-03-05T06:30:33.656",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701998,1772692233665,-155.0,0.00035483,2,"2026-03-05T06:30:33.665",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407701999,1772692233675,-173.00423347,0.00035616,2,"2026-03-05T06:30:33.675",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702000,1772692233685,-219.04823732,0.00035671,60,"2026-03-05T06:30:33.685",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702001,1772692233694,-158.21,0.00035823,2,"2026-03-05T06:30:33.694",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702002,1772692233703,-355.91,0.00036008,30,"2026-03-05T06:30:33.703",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702003,1772692233712,-3389.705158,0.00036111,60,"2026-03-05T06:30:33.712",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702004,1772692233722,-882.35,0.0003618,120,"2026-03-05T06:30:33.722",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702005,1772692233735,-5759.84566924,0.00036247,2,"2026-03-05T06:30:33.735",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702006,1772692233745,-316.0,0.00036261,30,"2026-03-05T06:30:33.745",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702007,1772692233755,-496.0,0.00036261,30,"2026-03-05T06:30:33.755",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702008,1772692233764,-150.0,0.0003643,2,"2026-03-05T06:30:33.764",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702009,1772692233774,-1000.0,0.0003669,2,"2026-03-05T06:30:33.774",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702010,1772692233784,-1000.0,0.0003669,2,"2026-03-05T06:30:33.784",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702011,1772692233794,-1000.0,0.0003669,2,"2026-03-05T06:30:33.794",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702012,1772692233804,-1000.0,0.0003669,2,"2026-03-05T06:30:33.804",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702013,1772692233814,-1000.0,0.0003669,2,"2026-03-05T06:30:33.814",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702014,1772692233823,-1000.0,0.00036702,2,"2026-03-05T06:30:33.823",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702015,1772692233832,-1000.0,0.00036702,2,"2026-03-05T06:30:33.832",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702016,1772692233842,-1000.0,0.00036702,2,"2026-03-05T06:30:33.842",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702017,1772692233851,-1000.0,0.00036702,2,"2026-03-05T06:30:33.851",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702018,1772692233861,-1000.0,0.00036702,2,"2026-03-05T06:30:33.861",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702019,1772692233871,-452.49,0.00036828,2,"2026-03-05T06:30:33.871",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702020,1772692233881,-452.49,0.00036828,2,"2026-03-05T06:30:33.881",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702021,1772692233894,-699.4,0.00036835,2,"2026-03-05T06:30:33.894",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702022,1772692233903,-2446.45696449,0.0003695,2,"2026-03-05T06:30:33.903",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702023,1772692233913,-612.11,0.00037109,2,"2026-03-05T06:30:33.913",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702024,1772692233923,-158.21,0.0003715,2,"2026-03-05T06:30:33.923",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702025,1772692233935,-354.0,0.000378,120,"2026-03-05T06:30:33.935",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702026,1772692233944,-1780.3,0.00037873,30,"2026-03-05T06:30:33.944",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702027,1772692233954,-4681.46,0.00037873,2,"2026-03-05T06:30:33.954",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702028,1772692233965,-153.67341002,0.000379,2,"2026-03-05T06:30:33.965",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702029,1772692233976,-301.17675416,0.00038,7,"2026-03-05T06:30:33.976",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702030,1772692233985,-150.0,0.00038252,2,"2026-03-05T06:30:33.985",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702031,1772692233995,-166.753,0.00038287,51,"2026-03-05T06:30:33.995",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702032,1772692234005,-2762.256,0.00038287,51,"2026-03-05T06:30:34.005",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702033,1772692234015,-158.21,0.00038476,2,"2026-03-05T06:30:34.015",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702034,1772692234025,-4803.0,0.000385,5,"2026-03-05T06:30:34.025",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702035,1772692234034,-5759.84566924,0.00038506,2,"2026-03-05T06:30:34.034",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702036,1772692234044,-452.50735946,0.0003867,2,"2026-03-05T06:30:34.044",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702037,1772692234054,-452.49,0.0003867,2,"2026-03-05T06:30:34.054",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702038,1772692234064,-355.91,0.00038943,30,"2026-03-05T06:30:34.064",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702039,1772692234073,-220.594721,0.00039083,60,"2026-03-05T06:30:34.073",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702040,1772692234084,-2000.0,0.000392,2,"2026-03-05T06:30:34.084",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702041,1772692234093,-414.56,0.00039727,2,"2026-03-05T06:30:34.093",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702042,1772692234103,-2446.45696449,0.0003974,2,"2026-03-05T06:30:34.103",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702043,1772692234112,-882.35,0.00039798,120,"2026-03-05T06:30:34.112",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702044,1772692234122,-158.21,0.00039803,2,"2026-03-05T06:30:34.122",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702045,1772692234131,-153.67341002,0.00039883,2,"2026-03-05T06:30:34.131",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702046,1772692234141,-2000.0,0.0004,120,"2026-03-05T06:30:34.141",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702047,1772692234150,-150.9,0.0004,2,"2026-03-05T06:30:34.150",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702048,1772692234159,-150.9,0.0004,2,"2026-03-05T06:30:34.159",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702049,1772692234169,-150.9,0.0004,2,"2026-03-05T06:30:34.169",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702050,1772692234178,-150.9,0.0004,2,"2026-03-05T06:30:34.178",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702051,1772692234187,-150.9,0.0004,2,"2026-03-05T06:30:34.187",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702052,1772692234197,-150.9,0.0004,2,"2026-03-05T06:30:34.197",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702053,1772692234206,-150.9,0.0004,2,"2026-03-05T06:30:34.206",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702054,1772692234216,-150.9,0.0004,2,"2026-03-05T06:30:34.216",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702055,1772692234225,-150.9,0.0004,2,"2026-03-05T06:30:34.225",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702056,1772692234235,-150.9,0.0004,2,"2026-03-05T06:30:34.235",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702057,1772692234244,-150.0,0.00040165,2,"2026-03-05T06:30:34.244",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702058,1772692234254,-3116.0,0.0004054,5,"2026-03-05T06:30:34.254",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702059,1772692234263,-5759.84566924,0.00040764,15,"2026-03-05T06:30:34.263",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702060,1772692234272,-174.61919141,0.00041035,2,"2026-03-05T06:30:34.272",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702061,1772692234281,-693.3919763,0.00041035,2,"2026-03-05T06:30:34.281",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702062,1772692234291,-719.04747942,0.0004109,2,"2026-03-05T06:30:34.291",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702063,1772692234300,-158.21,0.0004113,2,"2026-03-05T06:30:34.300",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702064,1772692234309,-745.65223616,0.00041145,2,"2026-03-05T06:30:34.309",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702065,1772692234320,-773.2413689,0.000412,2,"2026-03-05T06:30:34.320",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702066,1772692234329,-801.85129955,0.00041255,2,"2026-03-05T06:30:34.329",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702067,1772692234338,-831.51979763,0.0004131,2,"2026-03-05T06:30:34.338",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702068,1772692234348,-862.28603014,0.00041365,2,"2026-03-05T06:30:34.348",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702069,1772692234357,-168.0,0.00041381,2,"2026-03-05T06:30:34.357",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702070,1772692234366,-155.0,0.00041397,120,"2026-03-05T06:30:34.366",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702071,1772692234376,-894.19061326,0.0004142,2,"2026-03-05T06:30:34.376",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702072,1772692234385,-927.27566595,0.00041475,2,"2026-03-05T06:30:34.385",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702073,1772692234400,-152.63267697,0.000415,2,"2026-03-05T06:30:34.400",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702074,1772692234410,-961.58486559,0.0004153,2,"2026-03-05T06:30:34.410",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702075,1772692234420,-181.08010149,0.00041583,2,"2026-03-05T06:30:34.420",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702076,1772692234430,-997.16350561,0.00041585,2,"2026-03-05T06:30:34.430",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702077,1772692234440,-168.0,0.00041717,7,"2026-03-05T06:30:34.440",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702078,1772692234450,-153.67341002,0.00041867,15,"2026-03-05T06:30:34.450",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702079,1772692234459,-355.91,0.00041879,120,"2026-03-05T06:30:34.459",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702080,1772692234469,-150.0,0.000419,60,"2026-03-05T06:30:34.469",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702081,1772692234478,-151.0,0.00041997,14,"2026-03-05T06:30:34.478",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702082,1772692234488,-1000.0,0.00042,120,"2026-03-05T06:30:34.488",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702083,1772692234499,-2032.16,0.00042,120,"2026-03-05T06:30:34.499",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702084,1772692234508,-160.0,0.00042,120,"2026-03-05T06:30:34.508",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702085,1772692234518,-150.9,0.0004202,2,"2026-03-05T06:30:34.518",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702086,1772692234528,-1048.50100127,0.0004203,2,"2026-03-05T06:30:34.528",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702087,1772692234537,-306.61635286,0.0004203,2,"2026-03-05T06:30:34.537",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702088,1772692234547,-856.13486002,0.0004203,2,"2026-03-05T06:30:34.547",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702089,1772692234556,-410.97616672,0.0004203,2,"2026-03-05T06:30:34.556",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702090,1772692234567,-459.48423277,0.0004203,2,"2026-03-05T06:30:34.567",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702091,1772692234576,-1084.19175733,0.0004203,2,"2026-03-05T06:30:34.576",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702092,1772692234586,-300.0,0.0004203,2,"2026-03-05T06:30:34.586",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702093,1772692234595,-1048.50100127,0.0004203,2,"2026-03-05T06:30:34.595",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702094,1772692234605,-306.68802967,0.0004203,2,"2026-03-05T06:30:34.605",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702095,1772692234614,-300.00000001,0.0004203,2,"2026-03-05T06:30:34.614",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702096,1772692234624,-722.6372066,0.0004203,2,"2026-03-05T06:30:34.624",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702097,1772692234633,-307.87522791,0.0004203,2,"2026-03-05T06:30:34.633",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702098,1772692234642,-300.0,0.0004203,2,"2026-03-05T06:30:34.642",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702099,1772692234651,-459.37693596,0.0004203,2,"2026-03-05T06:30:34.651",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702100,1772692234661,-372.1160746,0.0004203,2,"2026-03-05T06:30:34.661",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702101,1772692234670,-300.0,0.0004203,2,"2026-03-05T06:30:34.670",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702102,1772692234680,-525.08336781,0.0004203,2,"2026-03-05T06:30:34.680",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702103,1772692234689,-300.0,0.0004203,2,"2026-03-05T06:30:34.689",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702104,1772692234699,-504.94585177,0.0004203,2,"2026-03-05T06:30:34.699",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702105,1772692234708,-1084.19175733,0.0004203,2,"2026-03-05T06:30:34.708",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702106,1772692234719,-300.0,0.0004203,2,"2026-03-05T06:30:34.719",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702107,1772692234729,-1048.50100127,0.0004203,2,"2026-03-05T06:30:34.729",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702108,1772692234739,-306.61635286,0.0004203,2,"2026-03-05T06:30:34.739",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702109,1772692234748,-300.0,0.0004203,2,"2026-03-05T06:30:34.748",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702110,1772692234759,-856.13486002,0.0004203,2,"2026-03-05T06:30:34.759",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702111,1772692234769,-300.0,0.0004203,2,"2026-03-05T06:30:34.769",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702112,1772692234780,-300.0,0.0004203,2,"2026-03-05T06:30:34.780",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702113,1772692234790,-300.0,0.0004203,2,"2026-03-05T06:30:34.790",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702114,1772692234801,-300.0,0.0004203,2,"2026-03-05T06:30:34.801",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702115,1772692234813,-307.87522791,0.0004203,2,"2026-03-05T06:30:34.813",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702116,1772692234823,-300.0,0.0004203,2,"2026-03-05T06:30:34.823",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702117,1772692234832,-300.0,0.0004203,2,"2026-03-05T06:30:34.832",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702118,1772692234843,-459.37693596,0.0004203,2,"2026-03-05T06:30:34.843",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702119,1772692234854,-300.0,0.0004203,2,"2026-03-05T06:30:34.854",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702120,1772692234863,-300.0,0.0004203,2,"2026-03-05T06:30:34.863",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702121,1772692234873,-300.0,0.0004203,2,"2026-03-05T06:30:34.873",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702122,1772692234884,-300.0,0.0004203,2,"2026-03-05T06:30:34.884",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702123,1772692234894,-372.1160746,0.0004203,2,"2026-03-05T06:30:34.894",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702124,1772692234904,-300.28645221,0.0004203,2,"2026-03-05T06:30:34.904",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702125,1772692234914,-300.0,0.0004203,2,"2026-03-05T06:30:34.914",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702126,1772692234923,-519.58908537,0.0004203,2,"2026-03-05T06:30:34.923",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702127,1772692234933,-306.82968309,0.0004203,2,"2026-03-05T06:30:34.933",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702128,1772692234943,-300.0,0.0004203,2,"2026-03-05T06:30:34.943",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702129,1772692234952,-648.108532,0.0004203,2,"2026-03-05T06:30:34.952",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702130,1772692234963,-300.0,0.0004203,2,"2026-03-05T06:30:34.963",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702131,1772692234973,-300.0,0.0004203,2,"2026-03-05T06:30:34.973",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702132,1772692234983,-300.0,0.0004203,2,"2026-03-05T06:30:34.983",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702133,1772692234993,-300.0,0.0004203,2,"2026-03-05T06:30:34.993",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702134,1772692235003,-300.0,0.0004203,2,"2026-03-05T06:30:35.003",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702135,1772692235012,-1084.20743017,0.0004203,2,"2026-03-05T06:30:35.012",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702136,1772692235022,-519.89132754,0.0004203,2,"2026-03-05T06:30:35.022",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702137,1772692235032,-300.33820924,0.0004203,2,"2026-03-05T06:30:35.032",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702138,1772692235042,-300.0,0.0004203,2,"2026-03-05T06:30:35.042",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702139,1772692235052,-300.0,0.0004203,2,"2026-03-05T06:30:35.052",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702140,1772692235061,-300.0,0.0004203,2,"2026-03-05T06:30:35.061",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702141,1772692235070,-306.61635286,0.0004203,2,"2026-03-05T06:30:35.070",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702142,1772692235080,-1048.50100127,0.0004203,2,"2026-03-05T06:30:35.080",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702143,1772692235090,-856.13486002,0.0004203,2,"2026-03-05T06:30:35.090",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702144,1772692235101,-307.87522791,0.0004203,2,"2026-03-05T06:30:35.101",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702145,1772692235111,-300.0,0.0004203,2,"2026-03-05T06:30:35.111",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702146,1772692235121,-300.0,0.0004203,2,"2026-03-05T06:30:35.121",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702147,1772692235130,-459.37693596,0.0004203,2,"2026-03-05T06:30:35.130",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702148,1772692235140,-365.7994515,0.0004203,2,"2026-03-05T06:30:35.140",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702149,1772692235150,-472.64845478,0.0004203,2,"2026-03-05T06:30:35.150",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702150,1772692235160,-372.1160746,0.0004203,2,"2026-03-05T06:30:35.160",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702151,1772692235169,-300.0,0.0004203,2,"2026-03-05T06:30:35.169",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702152,1772692235179,-300.28645221,0.0004203,2,"2026-03-05T06:30:35.179",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702153,1772692235189,-519.58908537,0.0004203,2,"2026-03-05T06:30:35.189",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702154,1772692235199,-306.82968309,0.0004203,2,"2026-03-05T06:30:35.199",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702155,1772692235209,-300.0,0.0004203,2,"2026-03-05T06:30:35.209",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702156,1772692235220,-300.56560424,0.0004203,2,"2026-03-05T06:30:35.220",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702157,1772692235229,-1436.2482,0.00042032,2,"2026-03-05T06:30:35.229",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702158,1772692235240,-2056.2071,0.00042032,2,"2026-03-05T06:30:35.240",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702159,1772692235250,-1795.965,0.00042032,2,"2026-03-05T06:30:35.250",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702160,1772692235260,-168.0,0.00042105,2,"2026-03-05T06:30:35.260",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702161,1772692235269,-301.27865263,0.00042131,2,"2026-03-05T06:30:35.269",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702162,1772692235280,-168.0,0.00042367,2,"2026-03-05T06:30:35.280",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702163,1772692235289,-158.21,0.00042457,2,"2026-03-05T06:30:35.289",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702164,1772692235300,-866.17,0.00042466,2,"2026-03-05T06:30:35.300",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702165,1772692235310,-2446.45696449,0.0004253,28,"2026-03-05T06:30:35.310",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702166,1772692235320,-2056.2071,0.00042733,2,"2026-03-05T06:30:35.320",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702167,1772692235330,-152.0,0.00042747,3,"2026-03-05T06:30:35.330",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702168,1772692235340,-731.86576832,0.000429,2,"2026-03-05T06:30:35.340",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702169,1772692235350,-2000.0,0.000429,2,"2026-03-05T06:30:35.350",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702170,1772692235360,-229.13,0.0004301,2,"2026-03-05T06:30:35.360",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702171,1772692235369,-5759.84566924,0.00043023,15,"2026-03-05T06:30:35.369",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702172,1772692235379,-210.0,0.00043068,120,"2026-03-05T06:30:35.379",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702173,1772692235389,-210.0,0.00043068,120,"2026-03-05T06:30:35.389",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702174,1772692235399,-1436.2482,0.00043083,2,"2026-03-05T06:30:35.399",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702175,1772692235409,-1795.965,0.00043083,2,"2026-03-05T06:30:35.409",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702176,1772692235422,-6240.36,0.00043142,2,"2026-03-05T06:30:35.422",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702177,1772692235432,-150.0,0.00043253,2,"2026-03-05T06:30:35.432",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702178,1772692235442,-351.0,0.00043307,2,"2026-03-05T06:30:35.442",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702179,1772692235452,-150.9,0.00043378,2,"2026-03-05T06:30:35.452",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702180,1772692235463,-168.0,0.00043384,2,"2026-03-05T06:30:35.463",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702181,1772692235472,-1278.0,0.00043388,2,"2026-03-05T06:30:35.472",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702182,1772692235482,-921.0,0.00043388,2,"2026-03-05T06:30:35.482",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702183,1772692235492,-1212.0,0.00043388,2,"2026-03-05T06:30:35.492",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702184,1772692235501,-1341.0,0.00043388,2,"2026-03-05T06:30:35.501",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702185,1772692235512,-1041.0,0.00043388,2,"2026-03-05T06:30:35.512",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702186,1772692235522,-882.35,0.00043416,120,"2026-03-05T06:30:35.522",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702187,1772692235532,-2056.2071,0.00043433,2,"2026-03-05T06:30:35.532",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702188,1772692235541,-368.94,0.00043545,2,"2026-03-05T06:30:35.541",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702189,1772692235550,-265.27169288,0.00043625,30,"2026-03-05T06:30:35.550",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702190,1772692235560,-1482.7,0.00043653,120,"2026-03-05T06:30:35.560",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702191,1772692235571,-168.0,0.00043673,2,"2026-03-05T06:30:35.571",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702192,1772692235580,-351.0,0.00043724,120,"2026-03-05T06:30:35.580",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702193,1772692235590,-1537.0,0.00043836,120,"2026-03-05T06:30:35.590",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702194,1772692235601,-5000.0,0.00043836,120,"2026-03-05T06:30:35.601",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702195,1772692235611,-153.67341002,0.0004385,15,"2026-03-05T06:30:35.611",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702196,1772692235621,-351.0,0.00043884,2,"2026-03-05T06:30:35.621",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702197,1772692235630,-351.0,0.00043988,2,"2026-03-05T06:30:35.630",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702198,1772692235640,-878.0,0.00044,4,"2026-03-05T06:30:35.640",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702199,1772692235650,-341.43217514,0.00044,4,"2026-03-05T06:30:35.650",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702200,1772692235660,-1231.06124157,0.00044055,2,"2026-03-05T06:30:35.660",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702201,1772692235670,-1436.2482,0.00044134,2,"2026-03-05T06:30:35.670",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702202,1772692235681,-2056.2071,0.00044134,2,"2026-03-05T06:30:35.681",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702203,1772692235691,-1795.965,0.00044134,2,"2026-03-05T06:30:35.691",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702204,1772692235701,-500.90794624,0.000444,120,"2026-03-05T06:30:35.701",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702205,1772692235711,-323.0,0.00044493,2,"2026-03-05T06:30:35.711",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702206,1772692235721,-163.67,0.00044575,2,"2026-03-05T06:30:35.721",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702207,1772692235731,-500.0,0.00044618,2,"2026-03-05T06:30:35.731",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702208,1772692235741,-351.0,0.00044687,2,"2026-03-05T06:30:35.741",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702209,1772692235751,-565.0,0.00044692,2,"2026-03-05T06:30:35.751",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702210,1772692235760,-150.0,0.00044692,2,"2026-03-05T06:30:35.760",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702211,1772692235769,-150.0,0.00044692,2,"2026-03-05T06:30:35.769",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702212,1772692235779,-150.0,0.00044692,2,"2026-03-05T06:30:35.779",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702213,1772692235790,-151.0,0.00044692,2,"2026-03-05T06:30:35.790",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702214,1772692235800,-476.0,0.00044729,2,"2026-03-05T06:30:35.800",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702215,1772692235809,-175.0,0.00044729,2,"2026-03-05T06:30:35.809",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702216,1772692235819,-179.0,0.00044806,16,"2026-03-05T06:30:35.819",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702217,1772692235828,-351.0,0.0004481,2,"2026-03-05T06:30:35.828",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702218,1772692235838,-355.91,0.00044814,120,"2026-03-05T06:30:35.838",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702219,1772692235847,-749.35696525,0.00044908,2,"2026-03-05T06:30:35.847",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702220,1772692235857,-351.0,0.00044951,7,"2026-03-05T06:30:35.857",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702221,1772692235867,-166.66,0.00044983,2,"2026-03-05T06:30:35.867",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702222,1772692235876,-182.10230381,0.00045,120,"2026-03-05T06:30:35.876",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702223,1772692235886,-9011.32181718,0.00045,120,"2026-03-05T06:30:35.886",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702224,1772692235899,-846.0,0.00045057,16,"2026-03-05T06:30:35.899",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702225,1772692235909,-230.31,0.00045111,14,"2026-03-05T06:30:35.909",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702226,1772692235919,-351.0,0.0004519,7,"2026-03-05T06:30:35.919",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702227,1772692235928,-150.9,0.00045272,2,"2026-03-05T06:30:35.928",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702228,1772692235939,-303.11494295,0.00045275,2,"2026-03-05T06:30:35.939",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702229,1772692235949,-761.72907599,0.00045276,2,"2026-03-05T06:30:35.949",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702230,1772692235959,-5759.84566924,0.00045282,15,"2026-03-05T06:30:35.959",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702231,1772692235970,-168.0,0.00045319,2,"2026-03-05T06:30:35.970",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702232,1772692235980,-2446.45696449,0.0004532,28,"2026-03-05T06:30:35.980",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702233,1772692235989,-846.0,0.00045323,16,"2026-03-05T06:30:35.989",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702234,1772692235999,-160.0,0.0004539,16,"2026-03-05T06:30:35.999",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702235,1772692236009,-230.31,0.00045407,14,"2026-03-05T06:30:36.009",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702236,1772692236019,-2892.0,0.00045446,16,"2026-03-05T06:30:36.019",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702237,1772692236028,-351.0,0.00045579,30,"2026-03-05T06:30:36.028",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702238,1772692236038,-1000.0,0.00045596,30,"2026-03-05T06:30:36.038",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702239,1772692236048,-351.0,0.00045601,2,"2026-03-05T06:30:36.048",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702240,1772692236058,-184.0,0.00045613,30,"2026-03-05T06:30:36.058",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702241,1772692236068,-230.31,0.00045704,14,"2026-03-05T06:30:36.068",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702242,1772692236078,-500.0,0.0004571,2,"2026-03-05T06:30:36.078",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702243,1772692236087,-2043.0,0.00045711,16,"2026-03-05T06:30:36.087",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702244,1772692236098,-153.67341002,0.00045833,15,"2026-03-05T06:30:36.098",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702245,1772692236107,-168.0,0.00045834,2,"2026-03-05T06:30:36.107",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702246,1772692236117,-200.0,0.00045858,2,"2026-03-05T06:30:36.117",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702247,1772692236127,-200.0,0.00045858,2,"2026-03-05T06:30:36.127",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702248,1772692236137,-200.0,0.00045858,2,"2026-03-05T06:30:36.137",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702249,1772692236146,-200.0,0.00045858,2,"2026-03-05T06:30:36.146",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702250,1772692236156,-200.0,0.00045858,2,"2026-03-05T06:30:36.156",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702251,1772692236165,-200.0,0.00045858,2,"2026-03-05T06:30:36.165",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702252,1772692236175,-200.0,0.00045858,2,"2026-03-05T06:30:36.175",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702253,1772692236184,-200.0,0.00045858,2,"2026-03-05T06:30:36.184",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702254,1772692236194,-200.0,0.00045858,2,"2026-03-05T06:30:36.194",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702255,1772692236203,-200.0,0.00045858,2,"2026-03-05T06:30:36.203",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702256,1772692236212,-200.0,0.00045858,2,"2026-03-05T06:30:36.212",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702257,1772692236392,-200.0,0.00045858,2,"2026-03-05T06:30:36.392",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702258,1772692236403,-200.0,0.00045858,2,"2026-03-05T06:30:36.403",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702259,1772692236414,-200.0,0.00045858,2,"2026-03-05T06:30:36.414",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702260,1772692236424,-200.0,0.00045858,2,"2026-03-05T06:30:36.424",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702261,1772692236435,-200.0,0.00045858,2,"2026-03-05T06:30:36.435",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702262,1772692236445,-200.0,0.00045858,2,"2026-03-05T06:30:36.445",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702263,1772692236455,-200.0,0.00045858,2,"2026-03-05T06:30:36.455",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702264,1772692236466,-200.0,0.00045858,2,"2026-03-05T06:30:36.466",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702265,1772692236475,-200.0,0.00045858,2,"2026-03-05T06:30:36.475",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702266,1772692236486,-200.0,0.00045858,2,"2026-03-05T06:30:36.486",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702267,1772692236496,-200.0,0.00045858,2,"2026-03-05T06:30:36.496",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702268,1772692236507,-200.0,0.00045858,2,"2026-03-05T06:30:36.507",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702269,1772692236516,-200.0,0.00045858,2,"2026-03-05T06:30:36.516",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702270,1772692236528,-200.0,0.00045858,2,"2026-03-05T06:30:36.528",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702271,1772692236539,-200.0,0.00045858,2,"2026-03-05T06:30:36.539",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702272,1772692236548,-200.0,0.00045858,2,"2026-03-05T06:30:36.548",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702273,1772692236558,-200.0,0.00045858,2,"2026-03-05T06:30:36.558",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702274,1772692236569,-200.0,0.00045858,2,"2026-03-05T06:30:36.569",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702275,1772692236579,-200.0,0.00045858,2,"2026-03-05T06:30:36.579",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702276,1772692236589,-200.0,0.00045858,2,"2026-03-05T06:30:36.589",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702277,1772692236599,-200.0,0.00045858,2,"2026-03-05T06:30:36.599",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702278,1772692236608,-200.0,0.00045858,2,"2026-03-05T06:30:36.608",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702279,1772692236618,-200.0,0.00045858,2,"2026-03-05T06:30:36.618",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702280,1772692236628,-200.0,0.00045858,2,"2026-03-05T06:30:36.628",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702281,1772692236639,-200.0,0.00045858,2,"2026-03-05T06:30:36.639",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702282,1772692236649,-246.0,0.00045858,2,"2026-03-05T06:30:36.649",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702283,1772692236659,-1000.0,0.0004587,30,"2026-03-05T06:30:36.659",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702284,1772692236670,-179.0,0.00046,14,"2026-03-05T06:30:36.670",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702285,1772692236680,-220.02228065,0.00046074,30,"2026-03-05T06:30:36.680",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702286,1772692236690,-351.0,0.00046112,120,"2026-03-05T06:30:36.690",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702287,1772692236702,-4657.67021031,0.00046121,120,"2026-03-05T06:30:36.702",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702288,1772692236713,-160.0,0.00046135,16,"2026-03-05T06:30:36.713",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702289,1772692236722,-1000.0,0.00046144,30,"2026-03-05T06:30:36.722",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702290,1772692236731,-351.0,0.00046156,2,"2026-03-05T06:30:36.731",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702291,1772692236743,-872.0,0.00046184,16,"2026-03-05T06:30:36.743",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702292,1772692236752,-160.11893904,0.00046225,2,"2026-03-05T06:30:36.752",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702293,1772692236762,-939.0,0.00046329,2,"2026-03-05T06:30:36.762",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702294,1772692236772,-351.0,0.00046347,30,"2026-03-05T06:30:36.772",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702295,1772692236781,-163.0,0.00046351,16,"2026-03-05T06:30:36.781",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702296,1772692236791,-921.0,0.00046388,2,"2026-03-05T06:30:36.791",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702297,1772692236802,-1212.0,0.00046388,2,"2026-03-05T06:30:36.802",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702298,1772692236811,-1341.0,0.00046388,2,"2026-03-05T06:30:36.811",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702299,1772692236821,-1041.0,0.00046388,2,"2026-03-05T06:30:36.821",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702300,1772692236833,-150.9,0.0004639,2,"2026-03-05T06:30:36.833",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702301,1772692236842,-17903.5744914,0.000464,120,"2026-03-05T06:30:36.842",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702302,1772692236852,-2803.0,0.0004641,16,"2026-03-05T06:30:36.852",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702303,1772692236863,-152.0,0.00046413,4,"2026-03-05T06:30:36.863",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702304,1772692236872,-1000.0,0.00046418,30,"2026-03-05T06:30:36.872",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702305,1772692236883,-2000.0,0.00046455,4,"2026-03-05T06:30:36.883",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702306,1772692236895,-890.5889,0.00046455,4,"2026-03-05T06:30:36.895",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702307,1772692236904,-5000.0,0.00046475,120,"2026-03-05T06:30:36.904",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702308,1772692236914,-150.9,0.00046565,2,"2026-03-05T06:30:36.914",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702309,1772692236923,-3000.0,0.00046574,2,"2026-03-05T06:30:36.923",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702310,1772692236933,-500.0,0.00046574,30,"2026-03-05T06:30:36.933",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702311,1772692236943,-500.0,0.00046574,10,"2026-03-05T06:30:36.943",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702312,1772692236952,-630.81055911,0.00046574,120,"2026-03-05T06:30:36.952",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702313,1772692236961,-5231.9961895,0.00046575,2,"2026-03-05T06:30:36.961",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702314,1772692236972,-578.59342582,0.00046575,120,"2026-03-05T06:30:36.972",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702315,1772692236982,-500.0,0.00046575,2,"2026-03-05T06:30:36.982",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702316,1772692236991,-500.0,0.00046575,2,"2026-03-05T06:30:36.991",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702317,1772692237001,-500.0,0.00046575,120,"2026-03-05T06:30:37.001",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702318,1772692237010,-500.0,0.00046575,120,"2026-03-05T06:30:37.010",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702319,1772692237019,-500.0,0.00046575,7,"2026-03-05T06:30:37.019",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702320,1772692237028,-500.0,0.00046575,7,"2026-03-05T06:30:37.028",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702321,1772692237038,-231.19680844,0.00046575,2,"2026-03-05T06:30:37.038",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702322,1772692237047,-406.55350747,0.00046575,2,"2026-03-05T06:30:37.047",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702323,1772692237056,-500.0,0.00046575,120,"2026-03-05T06:30:37.056",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702324,1772692237065,-500.0,0.00046575,120,"2026-03-05T06:30:37.065",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702325,1772692237075,-500.0,0.00046575,120,"2026-03-05T06:30:37.075",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702326,1772692237084,-300.0,0.00046575,2,"2026-03-05T06:30:37.084",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702327,1772692237094,-300.0,0.00046575,2,"2026-03-05T06:30:37.094",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702328,1772692237104,-500.0,0.00046575,2,"2026-03-05T06:30:37.104",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702329,1772692237113,-500.0,0.00046575,2,"2026-03-05T06:30:37.113",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702330,1772692237123,-500.0,0.00046575,2,"2026-03-05T06:30:37.123",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702331,1772692237132,-500.0,0.00046575,2,"2026-03-05T06:30:37.132",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702332,1772692237142,-500.0,0.00046575,2,"2026-03-05T06:30:37.142",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702333,1772692237151,-500.0,0.00046575,2,"2026-03-05T06:30:37.151",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702334,1772692237161,-500.0,0.00046575,2,"2026-03-05T06:30:37.161",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702335,1772692237170,-500.0,0.00046575,2,"2026-03-05T06:30:37.170",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702336,1772692237180,-613.01973523,0.00046575,2,"2026-03-05T06:30:37.180",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702337,1772692237190,-1258.22,0.00046575,2,"2026-03-05T06:30:37.190",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702338,1772692237199,-1258.22,0.00046575,2,"2026-03-05T06:30:37.199",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702339,1772692237209,-1077.41,0.00046575,2,"2026-03-05T06:30:37.209",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702340,1772692237218,-1077.41,0.00046575,2,"2026-03-05T06:30:37.218",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702341,1772692237227,-1371.81,0.00046575,2,"2026-03-05T06:30:37.227",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702342,1772692237237,-1371.81,0.00046575,2,"2026-03-05T06:30:37.237",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702343,1772692237247,-500.0,0.00046575,2,"2026-03-05T06:30:37.247",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702344,1772692237256,-500.0,0.00046575,2,"2026-03-05T06:30:37.256",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702345,1772692237265,-620.5002997,0.00046575,2,"2026-03-05T06:30:37.265",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702346,1772692237275,-500.0,0.00046575,120,"2026-03-05T06:30:37.275",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702347,1772692237284,-500.0,0.00046575,120,"2026-03-05T06:30:37.284",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702348,1772692237293,-512.12772749,0.00046575,120,"2026-03-05T06:30:37.293",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702349,1772692237303,-1515.23,0.00046575,15,"2026-03-05T06:30:37.303",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702350,1772692237312,-1515.23,0.00046575,15,"2026-03-05T06:30:37.312",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702351,1772692237321,-500.0,0.00046575,120,"2026-03-05T06:30:37.321",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702352,1772692237331,-475.28783387,0.00046575,120,"2026-03-05T06:30:37.331",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702353,1772692237340,-1559.83,0.00046575,2,"2026-03-05T06:30:37.340",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702354,1772692237350,-1559.83,0.00046575,2,"2026-03-05T06:30:37.350",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702355,1772692237359,-500.0,0.00046575,2,"2026-03-05T06:30:37.359",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702356,1772692237368,-500.0,0.00046575,2,"2026-03-05T06:30:37.368",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702357,1772692237378,-500.0,0.00046575,2,"2026-03-05T06:30:37.378",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702358,1772692237387,-500.0,0.00046575,2,"2026-03-05T06:30:37.387",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702359,1772692237397,-500.0,0.00046575,120,"2026-03-05T06:30:37.397",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702360,1772692237406,-500.0,0.00046575,120,"2026-03-05T06:30:37.406",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702361,1772692237416,-300.0,0.00046575,2,"2026-03-05T06:30:37.416",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702362,1772692237425,-300.0,0.00046575,2,"2026-03-05T06:30:37.425",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702363,1772692237435,-500.0,0.00046575,120,"2026-03-05T06:30:37.435",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702364,1772692237444,-500.0,0.00046575,120,"2026-03-05T06:30:37.444",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702365,1772692237453,-528.14585398,0.00046575,2,"2026-03-05T06:30:37.453",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702366,1772692237463,-500.0,0.00046575,7,"2026-03-05T06:30:37.463",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702367,1772692237472,-500.0,0.00046575,7,"2026-03-05T06:30:37.472",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702368,1772692237482,-500.0,0.00046575,120,"2026-03-05T06:30:37.482",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702369,1772692237491,-500.0,0.00046575,120,"2026-03-05T06:30:37.491",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702370,1772692237501,-687.78,0.00046575,2,"2026-03-05T06:30:37.501",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702371,1772692237511,-687.78,0.00046575,2,"2026-03-05T06:30:37.511",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702372,1772692237520,-509.62310143,0.00046575,2,"2026-03-05T06:30:37.520",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702373,1772692237530,-500.0,0.00046575,2,"2026-03-05T06:30:37.530",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702374,1772692237541,-500.0,0.00046575,2,"2026-03-05T06:30:37.541",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702375,1772692237550,-500.0,0.00046575,2,"2026-03-05T06:30:37.550",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702376,1772692237562,-500.0,0.00046575,2,"2026-03-05T06:30:37.562",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702377,1772692237572,-500.0,0.00046575,2,"2026-03-05T06:30:37.572",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702378,1772692237582,-500.0,0.00046575,2,"2026-03-05T06:30:37.582",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702379,1772692237592,-150.0,0.000466,80,"2026-03-05T06:30:37.592",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702380,1772692237602,-1500.0,0.000466,2,"2026-03-05T06:30:37.602",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702381,1772692237611,-429.36192849,0.00046691,3,"2026-03-05T06:30:37.611",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702382,1772692237621,-1000.0,0.00046692,30,"2026-03-05T06:30:37.621",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702383,1772692237631,-478.95,0.000467,14,"2026-03-05T06:30:37.631",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702384,1772692237640,-165.33,0.000467,14,"2026-03-05T06:30:37.640",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702385,1772692237651,-1559.83,0.00046701,2,"2026-03-05T06:30:37.651",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702386,1772692237661,-500.0,0.00046701,120,"2026-03-05T06:30:37.661",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702387,1772692237673,-687.78,0.00046701,2,"2026-03-05T06:30:37.673",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702388,1772692237683,-500.0,0.00046701,2,"2026-03-05T06:30:37.683",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702389,1772692237694,-359.0,0.00046701,2,"2026-03-05T06:30:37.694",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702390,1772692237705,-500.0,0.00046701,2,"2026-03-05T06:30:37.705",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702391,1772692237716,-19521.35531139,0.00046702,20,"2026-03-05T06:30:37.716",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702392,1772692237725,-200.0,0.00046702,25,"2026-03-05T06:30:37.725",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702393,1772692237736,-245.4,0.00046702,25,"2026-03-05T06:30:37.736",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702394,1772692237748,-200.0,0.00046702,25,"2026-03-05T06:30:37.748",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702395,1772692237757,-302.2,0.00046702,25,"2026-03-05T06:30:37.757",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702397,1772692237767,-1999.8328806,0.00046702,2,"2026-03-05T06:30:37.767",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702399,1772692237779,-500.0,0.00046702,120,"2026-03-05T06:30:37.779",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702400,1772692237789,-5000.0,0.00046702,120,"2026-03-05T06:30:37.789",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702402,1772692237800,-4000.0,0.00046702,120,"2026-03-05T06:30:37.800",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702403,1772692237810,-5000.00000045,0.00046702,120,"2026-03-05T06:30:37.810",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702404,1772692237819,-500.0,0.00046702,120,"2026-03-05T06:30:37.819",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702405,1772692237828,-1308.846437,0.00046702,120,"2026-03-05T06:30:37.828",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702407,1772692237839,-1308.846437,0.00046702,120,"2026-03-05T06:30:37.839",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702408,1772692237849,-1308.846437,0.00046702,120,"2026-03-05T06:30:37.849",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702409,1772692237860,-1308.846437,0.00046702,120,"2026-03-05T06:30:37.860",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702410,1772692237870,-1308.846437,0.00046702,120,"2026-03-05T06:30:37.870",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702411,1772692237879,-5000.0,0.00046702,30,"2026-03-05T06:30:37.879",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702412,1772692237890,-5000.0,0.00046702,30,"2026-03-05T06:30:37.890",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702413,1772692237904,-5000.0,0.00046702,30,"2026-03-05T06:30:37.904",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702414,1772692237914,-155.615,0.00046702,2,"2026-03-05T06:30:37.914",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702415,1772692237924,-5000.0,0.00046702,30,"2026-03-05T06:30:37.924",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702416,1772692237935,-5000.0,0.00046702,30,"2026-03-05T06:30:37.935",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702417,1772692237944,-5000.0,0.00046702,120,"2026-03-05T06:30:37.944",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702418,1772692237953,-5000.0,0.00046702,120,"2026-03-05T06:30:37.953",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702419,1772692237962,-5000.0,0.00046702,120,"2026-03-05T06:30:37.962",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702420,1772692237973,-5000.0,0.00046702,120,"2026-03-05T06:30:37.973",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702421,1772692237982,-5000.0,0.00046702,120,"2026-03-05T06:30:37.982",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702422,1772692237992,-53893.38658573,0.00046702,120,"2026-03-05T06:30:37.992",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702423,1772692238001,-1308.846437,0.00046702,120,"2026-03-05T06:30:38.001",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702424,1772692238011,-1308.846437,0.00046702,120,"2026-03-05T06:30:38.011",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702425,1772692238020,-1308.846437,0.00046702,120,"2026-03-05T06:30:38.020",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702426,1772692238030,-1308.846437,0.00046702,120,"2026-03-05T06:30:38.030",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702427,1772692238039,-1308.068504,0.00046702,120,"2026-03-05T06:30:38.039",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702428,1772692238048,-168.83959475,0.00046702,30,"2026-03-05T06:30:38.048",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702429,1772692238059,-160.0,0.00046725,16,"2026-03-05T06:30:38.059",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702430,1772692238069,-1200.0,0.000468,17,"2026-03-05T06:30:38.069",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702431,1772692238078,-200.0,0.000468,120,"2026-03-05T06:30:38.078",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702432,1772692238087,-939.0,0.00046893,7,"2026-03-05T06:30:38.087",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702433,1772692238097,-200.0,0.000469,17,"2026-03-05T06:30:38.097",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702434,1772692238106,-1000.0,0.00046965,30,"2026-03-05T06:30:38.106",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702435,1772692238116,-160.0,0.00047,30,"2026-03-05T06:30:38.116",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702436,1772692238125,-1000.0,0.00047239,30,"2026-03-05T06:30:38.125",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702437,1772692238134,-801.0,0.000473,30,"2026-03-05T06:30:38.134",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702438,1772692238143,-304.0,0.000473,30,"2026-03-05T06:30:38.143",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702439,1772692238153,-160.0,0.00047385,16,"2026-03-05T06:30:38.153",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702440,1772692238162,-351.0,0.00047504,2,"2026-03-05T06:30:38.162",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702441,1772692238171,-429.36192849,0.00047538,3,"2026-03-05T06:30:38.171",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702442,1772692238180,-858.72385698,0.00047539,3,"2026-03-05T06:30:38.180",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702443,1772692238189,-25000.0,0.0004754,15,"2026-03-05T06:30:38.189",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702444,1772692238199,-5759.84566924,0.00047541,15,"2026-03-05T06:30:38.199",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702445,1772692238208,-500.0,0.00047547,2,"2026-03-05T06:30:38.208",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702446,1772692238217,-500.0,0.00047547,120,"2026-03-05T06:30:38.217",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702447,1772692238226,-500.0,0.00047547,2,"2026-03-05T06:30:38.226",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702448,1772692238236,-500.0,0.00047547,2,"2026-03-05T06:30:38.236",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702449,1772692238245,-500.0,0.00047547,2,"2026-03-05T06:30:38.245",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702450,1772692238254,-300.0,0.00047547,2,"2026-03-05T06:30:38.254",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702451,1772692238263,-500.0,0.00047547,7,"2026-03-05T06:30:38.263",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702452,1772692238272,-500.0,0.00047548,2,"2026-03-05T06:30:38.272",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702453,1772692238281,-500.0,0.00047548,7,"2026-03-05T06:30:38.281",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702454,1772692238290,-500.0,0.00047548,120,"2026-03-05T06:30:38.290",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702455,1772692238300,-300.0,0.00047548,2,"2026-03-05T06:30:38.300",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702456,1772692238311,-1258.22,0.00047548,2,"2026-03-05T06:30:38.311",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702457,1772692238321,-1077.41,0.00047548,2,"2026-03-05T06:30:38.321",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702458,1772692238331,-1371.81,0.00047548,2,"2026-03-05T06:30:38.331",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702459,1772692238342,-500.0,0.00047548,30,"2026-03-05T06:30:38.342",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702460,1772692238353,-500.0,0.00047548,10,"2026-03-05T06:30:38.353",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702461,1772692238364,-1515.23,0.00047548,15,"2026-03-05T06:30:38.364",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702462,1772692238373,-500.0,0.00047548,120,"2026-03-05T06:30:38.373",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702463,1772692238383,-500.0,0.00047548,120,"2026-03-05T06:30:38.383",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702464,1772692238394,-687.78,0.00047548,2,"2026-03-05T06:30:38.394",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702465,1772692238404,-401.90077271,0.00047548,2,"2026-03-05T06:30:38.404",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702466,1772692238415,-500.0,0.00047548,2,"2026-03-05T06:30:38.415",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702467,1772692238426,-25000.0,0.00047549,15,"2026-03-05T06:30:38.426",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702468,1772692238435,-25000.0,0.00047549,15,"2026-03-05T06:30:38.435",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702469,1772692238444,-25000.0,0.00047549,15,"2026-03-05T06:30:38.444",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702470,1772692238454,-25000.0,0.00047549,15,"2026-03-05T06:30:38.454",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702471,1772692238464,-761.72907599,0.00047579,2,"2026-03-05T06:30:38.464",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702472,1772692238474,-150.0,0.000476,83,"2026-03-05T06:30:38.474",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702473,1772692238485,-2803.0,0.0004762,16,"2026-03-05T06:30:38.485",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702474,1772692238495,-160.0,0.00047685,16,"2026-03-05T06:30:38.495",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702475,1772692238507,-429.36192849,0.00047692,3,"2026-03-05T06:30:38.507",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702476,1772692238517,-351.0,0.00047697,7,"2026-03-05T06:30:38.517",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702477,1772692238527,-150.0,0.00047699,30,"2026-03-05T06:30:38.527",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702478,1772692238536,-174.0,0.00047699,30,"2026-03-05T06:30:38.536",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702479,1772692238547,-500.0,0.00047702,2,"2026-03-05T06:30:38.547",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702480,1772692238556,-500.0,0.00047702,2,"2026-03-05T06:30:38.556",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702481,1772692238565,-500.0,0.00047702,2,"2026-03-05T06:30:38.565",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702482,1772692238575,-500.0,0.00047702,2,"2026-03-05T06:30:38.575",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702483,1772692238585,-500.0,0.00047702,2,"2026-03-05T06:30:38.585",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702484,1772692238595,-500.0,0.00047702,2,"2026-03-05T06:30:38.595",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702485,1772692238604,-500.0,0.00047702,2,"2026-03-05T06:30:38.604",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702486,1772692238612,-500.0,0.00047702,2,"2026-03-05T06:30:38.612",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702487,1772692238621,-500.0,0.00047702,2,"2026-03-05T06:30:38.621",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702488,1772692238634,-500.0,0.00047702,2,"2026-03-05T06:30:38.634",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702489,1772692238644,-500.0,0.00047702,2,"2026-03-05T06:30:38.644",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702490,1772692238656,-500.0,0.00047702,2,"2026-03-05T06:30:38.656",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702491,1772692238667,-500.0,0.00047702,2,"2026-03-05T06:30:38.667",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702492,1772692238677,-500.0,0.00047702,2,"2026-03-05T06:30:38.677",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702493,1772692238688,-500.0,0.00047702,2,"2026-03-05T06:30:38.688",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702494,1772692238698,-500.0,0.00047702,2,"2026-03-05T06:30:38.698",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702495,1772692238708,-500.0,0.00047702,2,"2026-03-05T06:30:38.708",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702496,1772692238719,-500.0,0.00047702,2,"2026-03-05T06:30:38.719",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702497,1772692238729,-500.0,0.00047702,2,"2026-03-05T06:30:38.729",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702498,1772692238740,-500.0,0.00047702,2,"2026-03-05T06:30:38.740",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702499,1772692238751,-500.0,0.00047702,2,"2026-03-05T06:30:38.751",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702500,1772692238761,-500.0,0.00047702,2,"2026-03-05T06:30:38.761",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702501,1772692238771,-500.0,0.00047702,2,"2026-03-05T06:30:38.771",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702502,1772692238780,-500.0,0.00047702,2,"2026-03-05T06:30:38.780",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702503,1772692238790,-500.0,0.00047702,2,"2026-03-05T06:30:38.790",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702504,1772692238832,-500.0,0.00047702,2,"2026-03-05T06:30:38.832",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702505,1772692238842,-500.0,0.00047702,2,"2026-03-05T06:30:38.842",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702506,1772692238851,-500.0,0.00047702,2,"2026-03-05T06:30:38.851",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702507,1772692238862,-500.0,0.00047702,2,"2026-03-05T06:30:38.862",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702508,1772692238872,-500.0,0.00047702,2,"2026-03-05T06:30:38.872",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702509,1772692238881,-500.0,0.00047702,2,"2026-03-05T06:30:38.881",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702510,1772692238891,-500.0,0.00047702,2,"2026-03-05T06:30:38.891",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702511,1772692238904,-500.0,0.00047702,2,"2026-03-05T06:30:38.904",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702512,1772692238913,-500.0,0.00047702,2,"2026-03-05T06:30:38.913",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702513,1772692238922,-500.0,0.00047702,2,"2026-03-05T06:30:38.922",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702514,1772692238932,-500.0,0.00047702,2,"2026-03-05T06:30:38.932",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702515,1772692238943,-500.0,0.00047702,2,"2026-03-05T06:30:38.943",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702516,1772692238952,-500.0,0.00047702,2,"2026-03-05T06:30:38.952",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702517,1772692238961,-500.0,0.00047702,2,"2026-03-05T06:30:38.961",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702518,1772692238975,-500.0,0.00047702,2,"2026-03-05T06:30:38.975",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702519,1772692238984,-500.0,0.00047702,2,"2026-03-05T06:30:38.984",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702520,1772692238993,-500.0,0.00047702,2,"2026-03-05T06:30:38.993",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702521,1772692239002,-500.0,0.00047702,2,"2026-03-05T06:30:39.002",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702522,1772692239011,-500.0,0.00047702,2,"2026-03-05T06:30:39.011",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702523,1772692239020,-500.0,0.00047702,2,"2026-03-05T06:30:39.020",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702524,1772692239029,-500.0,0.00047702,2,"2026-03-05T06:30:39.029",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702525,1772692239039,-500.0,0.00047702,2,"2026-03-05T06:30:39.039",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702526,1772692239048,-500.0,0.00047702,2,"2026-03-05T06:30:39.048",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702527,1772692239058,-500.0,0.00047702,2,"2026-03-05T06:30:39.058",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702528,1772692239067,-500.0,0.00047702,2,"2026-03-05T06:30:39.067",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702529,1772692239077,-500.0,0.00047702,2,"2026-03-05T06:30:39.077",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702530,1772692239086,-500.0,0.00047702,2,"2026-03-05T06:30:39.086",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702531,1772692239096,-500.0,0.00047702,2,"2026-03-05T06:30:39.096",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702532,1772692239107,-500.0,0.00047702,2,"2026-03-05T06:30:39.107",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702533,1772692239116,-500.0,0.00047702,2,"2026-03-05T06:30:39.116",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702534,1772692239126,-500.0,0.00047702,2,"2026-03-05T06:30:39.126",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702535,1772692239136,-500.0,0.00047702,2,"2026-03-05T06:30:39.136",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702536,1772692239145,-500.0,0.00047702,2,"2026-03-05T06:30:39.145",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702537,1772692239154,-500.0,0.00047702,2,"2026-03-05T06:30:39.154",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702538,1772692239163,-500.0,0.00047702,2,"2026-03-05T06:30:39.163",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702539,1772692239173,-500.0,0.00047702,2,"2026-03-05T06:30:39.173",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702540,1772692239182,-500.0,0.00047702,2,"2026-03-05T06:30:39.182",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702541,1772692239191,-500.0,0.00047702,2,"2026-03-05T06:30:39.191",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702542,1772692239200,-500.0,0.00047702,2,"2026-03-05T06:30:39.200",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702543,1772692239209,-500.0,0.00047702,2,"2026-03-05T06:30:39.209",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702544,1772692239220,-500.0,0.00047702,2,"2026-03-05T06:30:39.220",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702545,1772692239229,-500.0,0.00047702,2,"2026-03-05T06:30:39.229",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702546,1772692239238,-500.0,0.00047702,2,"2026-03-05T06:30:39.238",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702547,1772692239247,-500.0,0.00047702,2,"2026-03-05T06:30:39.247",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702548,1772692239256,-500.0,0.00047702,2,"2026-03-05T06:30:39.256",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702549,1772692239266,-500.0,0.00047702,2,"2026-03-05T06:30:39.266",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702550,1772692239275,-500.0,0.00047702,2,"2026-03-05T06:30:39.275",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702551,1772692239285,-500.0,0.00047702,2,"2026-03-05T06:30:39.285",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702552,1772692239294,-500.0,0.00047702,2,"2026-03-05T06:30:39.294",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702553,1772692239304,-500.0,0.00047702,2,"2026-03-05T06:30:39.304",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702554,1772692239313,-524.0,0.00047702,2,"2026-03-05T06:30:39.313",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702555,1772692239322,-355.91,0.0004775,120,"2026-03-05T06:30:39.322",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702556,1772692239331,-3355.35694909,0.000478,30,"2026-03-05T06:30:39.331",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702557,1772692239341,-3587.52,0.000478,120,"2026-03-05T06:30:39.341",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702558,1772692239351,-153.67341002,0.00047817,15,"2026-03-05T06:30:39.351",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702559,1772692239360,-700.0,0.00047883,7,"2026-03-05T06:30:39.360",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702560,1772692239370,-165.33,0.000479,14,"2026-03-05T06:30:39.370",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702561,1772692239379,-478.95,0.00048,14,"2026-03-05T06:30:39.379",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702562,1772692239389,-2446.45696449,0.0004811,28,"2026-03-05T06:30:39.389",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702563,1772692239400,-2803.0,0.00048179,16,"2026-03-05T06:30:39.400",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702564,1772692239409,-180.0,0.00048378,7,"2026-03-05T06:30:39.409",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702565,1772692239419,-166.66,0.00048413,2,"2026-03-05T06:30:39.419",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702566,1772692239428,-254.0,0.000486,86,"2026-03-05T06:30:39.428",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702567,1772692239437,-257.0,0.00048799,7,"2026-03-05T06:30:39.437",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702568,1772692239446,-500.0,0.000488,120,"2026-03-05T06:30:39.446",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702569,1772692239457,-152.0,0.00048858,4,"2026-03-05T06:30:39.457",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702570,1772692239468,-429.36192849,0.00048891,4,"2026-03-05T06:30:39.468",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702571,1772692239478,-1559.83,0.000489,2,"2026-03-05T06:30:39.478",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702572,1772692239488,-500.0,0.000489,120,"2026-03-05T06:30:39.488",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702573,1772692239497,-186.90296888,0.000489,120,"2026-03-05T06:30:39.497",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702574,1772692239507,-25371.03251462,0.00048901,120,"2026-03-05T06:30:39.507",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702575,1772692239516,-542.5,0.0004898,120,"2026-03-05T06:30:39.516",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702576,1772692239526,-2034.323399,0.00049,60,"2026-03-05T06:30:39.526",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702577,1772692239535,-10695.0,0.00049,120,"2026-03-05T06:30:39.535",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702578,1772692239544,-194.51942139,0.00049,120,"2026-03-05T06:30:39.544",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702579,1772692239553,-199.0,0.00049,30,"2026-03-05T06:30:39.553",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702580,1772692239563,-394.0,0.00049,30,"2026-03-05T06:30:39.563",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702581,1772692239572,-1496.0,0.00049,120,"2026-03-05T06:30:39.572",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702582,1772692239582,-356.0,0.00049,30,"2026-03-05T06:30:39.582",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702583,1772692239591,-150.0,0.00049,10,"2026-03-05T06:30:39.591",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702584,1772692239600,-846.0,0.00049027,31,"2026-03-05T06:30:39.600",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702585,1772692239610,-662.13,0.00049041,30,"2026-03-05T06:30:39.610",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702586,1772692239620,-662.13,0.00049041,30,"2026-03-05T06:30:39.620",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702587,1772692239629,-846.0,0.00049069,31,"2026-03-05T06:30:39.629",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702588,1772692239639,-165.33,0.000491,14,"2026-03-05T06:30:39.639",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702589,1772692239647,-858.72385698,0.0004919,4,"2026-03-05T06:30:39.647",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702590,1772692239657,-687.78,0.00049199,2,"2026-03-05T06:30:39.657",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702591,1772692239667,-500.0,0.00049199,2,"2026-03-05T06:30:39.667",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702592,1772692239679,-159.0,0.000492,120,"2026-03-05T06:30:39.679",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702593,1772692239690,-100183.71826515,0.000492,60,"2026-03-05T06:30:39.690",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702594,1772692239700,-1228.21250779,0.00049214,35,"2026-03-05T06:30:39.700",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702595,1772692239709,-204.45795492,0.00049304,7,"2026-03-05T06:30:39.709",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702596,1772692239719,-1288.08578547,0.00049305,4,"2026-03-05T06:30:39.719",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702597,1772692239729,-500.0,0.00049314,2,"2026-03-05T06:30:39.729",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702598,1772692239738,-500.0,0.00049314,7,"2026-03-05T06:30:39.738",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702599,1772692239747,-500.0,0.00049314,120,"2026-03-05T06:30:39.747",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702600,1772692239756,-300.0,0.00049314,2,"2026-03-05T06:30:39.756",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702601,1772692239765,-1258.22,0.00049314,2,"2026-03-05T06:30:39.765",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702602,1772692239777,-1077.41,0.00049314,2,"2026-03-05T06:30:39.777",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702603,1772692239787,-1371.81,0.00049314,2,"2026-03-05T06:30:39.787",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702604,1772692239799,-500.4,0.00049314,2,"2026-03-05T06:30:39.799",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702605,1772692239810,-500.0,0.00049314,30,"2026-03-05T06:30:39.810",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702606,1772692239820,-500.0,0.00049314,120,"2026-03-05T06:30:39.820",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702607,1772692239830,-500.0,0.00049314,10,"2026-03-05T06:30:39.830",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702608,1772692239840,-500.0,0.00049314,2,"2026-03-05T06:30:39.840",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702609,1772692239849,-1515.23,0.00049314,15,"2026-03-05T06:30:39.849",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702610,1772692239858,-500.0,0.00049314,2,"2026-03-05T06:30:39.858",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702611,1772692239867,-500.0,0.00049314,2,"2026-03-05T06:30:39.867",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702612,1772692239876,-300.0,0.00049314,2,"2026-03-05T06:30:39.876",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702613,1772692239886,-500.0,0.00049314,120,"2026-03-05T06:30:39.886",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702614,1772692239897,-500.0,0.00049314,7,"2026-03-05T06:30:39.897",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702615,1772692239907,-500.0,0.00049314,120,"2026-03-05T06:30:39.907",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702616,1772692239916,-3777.55553294,0.00049315,54,"2026-03-05T06:30:39.916",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702617,1772692239925,-500.0,0.00049315,120,"2026-03-05T06:30:39.925",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702618,1772692239935,-18179.91226564,0.00049315,60,"2026-03-05T06:30:39.935",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702619,1772692239944,-560.0,0.00049315,120,"2026-03-05T06:30:39.944",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702620,1772692239954,-560.0,0.00049315,120,"2026-03-05T06:30:39.954",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702621,1772692239963,-560.0,0.00049315,120,"2026-03-05T06:30:39.963",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702622,1772692239974,-560.0,0.00049315,120,"2026-03-05T06:30:39.974",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702623,1772692239984,-560.0,0.00049315,120,"2026-03-05T06:30:39.984",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702624,1772692239993,-560.0,0.00049315,120,"2026-03-05T06:30:39.993",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702625,1772692240002,-560.0,0.00049315,120,"2026-03-05T06:30:40.002",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702626,1772692240012,-560.0,0.00049315,120,"2026-03-05T06:30:40.012",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702627,1772692240021,-560.0,0.00049315,120,"2026-03-05T06:30:40.021",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702628,1772692240030,-150.0,0.00049315,2,"2026-03-05T06:30:40.030",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702629,1772692240040,-560.0,0.00049315,120,"2026-03-05T06:30:40.040",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702630,1772692240050,-150.0,0.00049315,2,"2026-03-05T06:30:40.050",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702631,1772692240060,-560.0,0.00049315,120,"2026-03-05T06:30:40.060",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702632,1772692240069,-150.0,0.00049315,2,"2026-03-05T06:30:40.069",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702633,1772692240079,-150.0,0.00049315,2,"2026-03-05T06:30:40.079",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702634,1772692240088,-251.86707582,0.00049315,2,"2026-03-05T06:30:40.088",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702635,1772692240098,-560.0,0.00049315,120,"2026-03-05T06:30:40.098",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702636,1772692240107,-560.0,0.00049315,120,"2026-03-05T06:30:40.107",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702637,1772692240117,-560.0,0.00049315,120,"2026-03-05T06:30:40.117",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702638,1772692240127,-560.0,0.00049315,120,"2026-03-05T06:30:40.127",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702639,1772692240137,-560.0,0.00049315,120,"2026-03-05T06:30:40.137",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702640,1772692240146,-560.0,0.00049315,120,"2026-03-05T06:30:40.146",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702642,1772692240155,-560.0,0.00049315,120,"2026-03-05T06:30:40.155",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702644,1772692240166,-560.0,0.00049315,120,"2026-03-05T06:30:40.166",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702646,1772692240175,-560.0,0.00049315,120,"2026-03-05T06:30:40.175",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702647,1772692240184,-560.0,0.00049315,120,"2026-03-05T06:30:40.184",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702648,1772692240193,-560.0,0.00049315,120,"2026-03-05T06:30:40.193",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702649,1772692240203,-560.0,0.00049315,120,"2026-03-05T06:30:40.203",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702651,1772692240212,-578.70658717,0.00049315,120,"2026-03-05T06:30:40.212",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702653,1772692240221,-500.0,0.00049315,120,"2026-03-05T06:30:40.221",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702654,1772692240231,-500.0,0.00049315,120,"2026-03-05T06:30:40.231",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702655,1772692240240,-500.0,0.00049315,120,"2026-03-05T06:30:40.240",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702656,1772692240250,-500.0,0.00049315,120,"2026-03-05T06:30:40.250",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702657,1772692240259,-500.0,0.00049315,120,"2026-03-05T06:30:40.259",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702658,1772692240269,-502.67200278,0.00049315,120,"2026-03-05T06:30:40.269",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702659,1772692240278,-500.0,0.00049315,120,"2026-03-05T06:30:40.278",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702660,1772692240287,-500.0,0.00049315,120,"2026-03-05T06:30:40.287",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702661,1772692240297,-500.0,0.00049315,120,"2026-03-05T06:30:40.297",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702662,1772692240306,-500.0,0.00049315,120,"2026-03-05T06:30:40.306",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702663,1772692240315,-150.0,0.00049315,120,"2026-03-05T06:30:40.315",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702664,1772692240324,-150.0,0.00049315,120,"2026-03-05T06:30:40.324",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702665,1772692240333,-203.91112636,0.00049315,120,"2026-03-05T06:30:40.333",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702666,1772692240343,-150.0,0.00049315,120,"2026-03-05T06:30:40.343",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702667,1772692240352,-500.0,0.00049315,120,"2026-03-05T06:30:40.352",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702668,1772692240361,-173.18287324,0.00049315,120,"2026-03-05T06:30:40.361",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702669,1772692240370,-500.0,0.00049315,120,"2026-03-05T06:30:40.370",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702670,1772692240380,-500.0,0.00049315,120,"2026-03-05T06:30:40.380",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702671,1772692240389,-500.0,0.00049315,120,"2026-03-05T06:30:40.389",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702672,1772692240398,-500.0,0.00049315,120,"2026-03-05T06:30:40.398",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702673,1772692240407,-500.0,0.00049315,120,"2026-03-05T06:30:40.407",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702674,1772692240416,-500.0,0.00049315,120,"2026-03-05T06:30:40.416",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702675,1772692240425,-159.94559333,0.00049315,120,"2026-03-05T06:30:40.425",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702676,1772692240435,-500.0,0.00049315,120,"2026-03-05T06:30:40.435",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702677,1772692240445,-150.0,0.00049315,2,"2026-03-05T06:30:40.445",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702678,1772692240456,-500.0,0.00049315,120,"2026-03-05T06:30:40.456",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702679,1772692240465,-500.0,0.00049315,120,"2026-03-05T06:30:40.465",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702680,1772692240475,-500.0,0.00049315,120,"2026-03-05T06:30:40.475",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702681,1772692240484,-500.0,0.00049315,120,"2026-03-05T06:30:40.484",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702682,1772692240493,-500.0,0.00049315,120,"2026-03-05T06:30:40.493",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702683,1772692240503,-500.0,0.00049315,120,"2026-03-05T06:30:40.503",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702684,1772692240513,-500.0,0.00049315,120,"2026-03-05T06:30:40.513",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702685,1772692240523,-500.0,0.00049315,120,"2026-03-05T06:30:40.523",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702686,1772692240532,-500.0,0.00049315,120,"2026-03-05T06:30:40.532",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702687,1772692240542,-500.0,0.00049315,120,"2026-03-05T06:30:40.542",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702688,1772692240551,-500.0,0.00049315,120,"2026-03-05T06:30:40.551",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702689,1772692240560,-500.0,0.00049315,120,"2026-03-05T06:30:40.560",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702690,1772692240570,-500.0,0.00049315,120,"2026-03-05T06:30:40.570",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702691,1772692240579,-216.04924007,0.00049315,120,"2026-03-05T06:30:40.579",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702692,1772692240588,-500.0,0.00049315,120,"2026-03-05T06:30:40.588",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702693,1772692240597,-150.0,0.00049315,120,"2026-03-05T06:30:40.597",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702694,1772692240606,-150.0,0.00049315,120,"2026-03-05T06:30:40.606",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702695,1772692240616,-500.0,0.00049315,120,"2026-03-05T06:30:40.616",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702696,1772692240625,-150.0,0.00049315,120,"2026-03-05T06:30:40.625",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702697,1772692240634,-150.0,0.00049315,120,"2026-03-05T06:30:40.634",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702698,1772692240644,-500.0,0.00049315,120,"2026-03-05T06:30:40.644",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702699,1772692240653,-272.88390315,0.00049315,120,"2026-03-05T06:30:40.653",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702700,1772692240662,-205.97923411,0.00049315,120,"2026-03-05T06:30:40.662",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702701,1772692240671,-500.0,0.00049315,120,"2026-03-05T06:30:40.671",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702702,1772692240680,-848.0,0.00049315,2,"2026-03-05T06:30:40.680",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702703,1772692240690,-383.83803171,0.00049315,120,"2026-03-05T06:30:40.690",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702704,1772692240699,-848.0,0.00049315,2,"2026-03-05T06:30:40.699",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702705,1772692240709,-848.0,0.00049315,2,"2026-03-05T06:30:40.709",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702706,1772692240717,-848.0,0.00049315,2,"2026-03-05T06:30:40.717",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702707,1772692240727,-848.0,0.00049315,2,"2026-03-05T06:30:40.727",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702708,1772692240736,-500.0,0.00049315,120,"2026-03-05T06:30:40.736",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702709,1772692240745,-848.0,0.00049315,2,"2026-03-05T06:30:40.745",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702710,1772692240755,-500.0,0.00049315,120,"2026-03-05T06:30:40.755",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702711,1772692240764,-848.0,0.00049315,2,"2026-03-05T06:30:40.764",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702712,1772692240773,-500.0,0.00049315,120,"2026-03-05T06:30:40.773",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702713,1772692240783,-848.0,0.00049315,2,"2026-03-05T06:30:40.783",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702714,1772692240793,-500.0,0.00049315,120,"2026-03-05T06:30:40.793",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702715,1772692240803,-848.0,0.00049315,2,"2026-03-05T06:30:40.803",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702716,1772692240812,-500.0,0.00049315,120,"2026-03-05T06:30:40.812",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702717,1772692240821,-500.0,0.00049315,120,"2026-03-05T06:30:40.821",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702718,1772692240830,-500.0,0.00049315,120,"2026-03-05T06:30:40.830",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702719,1772692240840,-848.0,0.00049315,2,"2026-03-05T06:30:40.840",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702720,1772692240849,-500.0,0.00049315,120,"2026-03-05T06:30:40.849",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702721,1772692240860,-504.04064143,0.00049315,120,"2026-03-05T06:30:40.860",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702722,1772692240870,-500.0,0.00049315,120,"2026-03-05T06:30:40.870",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702723,1772692240879,-848.0,0.00049315,2,"2026-03-05T06:30:40.879",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702724,1772692240890,-500.0,0.00049315,120,"2026-03-05T06:30:40.890",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702725,1772692240904,-500.0,0.00049315,120,"2026-03-05T06:30:40.904",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702726,1772692240913,-848.0,0.00049315,2,"2026-03-05T06:30:40.913",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702727,1772692240923,-500.0,0.00049315,120,"2026-03-05T06:30:40.923",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702728,1772692240934,-500.0,0.00049315,120,"2026-03-05T06:30:40.934",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702729,1772692240944,-848.0,0.00049315,2,"2026-03-05T06:30:40.944",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702730,1772692240954,-500.0,0.00049315,120,"2026-03-05T06:30:40.954",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702731,1772692240963,-497.0,0.00049315,120,"2026-03-05T06:30:40.963",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702732,1772692240974,-500.0,0.00049315,120,"2026-03-05T06:30:40.974",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702733,1772692240984,-848.0,0.00049315,2,"2026-03-05T06:30:40.984",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702734,1772692240994,-300.0,0.00049315,120,"2026-03-05T06:30:40.994",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702735,1772692241005,-500.0,0.00049315,120,"2026-03-05T06:30:41.005",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702736,1772692241015,-848.0,0.00049315,2,"2026-03-05T06:30:41.015",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702737,1772692241024,-848.0,0.00049315,2,"2026-03-05T06:30:41.024",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702738,1772692241034,-497.0,0.00049315,120,"2026-03-05T06:30:41.034",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702739,1772692241044,-500.0,0.00049315,120,"2026-03-05T06:30:41.044",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702740,1772692241053,-500.0,0.00049315,120,"2026-03-05T06:30:41.053",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702741,1772692241063,-497.0,0.00049315,120,"2026-03-05T06:30:41.063",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702742,1772692241072,-395.59980908,0.00049315,120,"2026-03-05T06:30:41.072",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702743,1772692241082,-497.0,0.00049315,120,"2026-03-05T06:30:41.082",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702744,1772692241093,-848.0,0.00049315,2,"2026-03-05T06:30:41.093",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702745,1772692241103,-500.0,0.00049315,120,"2026-03-05T06:30:41.103",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702746,1772692241114,-497.0,0.00049315,120,"2026-03-05T06:30:41.114",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702747,1772692241124,-500.0,0.00049315,120,"2026-03-05T06:30:41.124",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702748,1772692241135,-497.0,0.00049315,120,"2026-03-05T06:30:41.135",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702749,1772692241145,-500.0,0.00049315,120,"2026-03-05T06:30:41.145",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702750,1772692241155,-500.0,0.00049315,120,"2026-03-05T06:30:41.155",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702751,1772692241166,-497.0,0.00049315,120,"2026-03-05T06:30:41.166",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702752,1772692241178,-500.0,0.00049315,120,"2026-03-05T06:30:41.178",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702753,1772692241188,-500.0,0.00049315,120,"2026-03-05T06:30:41.188",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702755,1772692241198,-497.0,0.00049315,120,"2026-03-05T06:30:41.198",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702756,1772692241208,-150.0,0.00049315,120,"2026-03-05T06:30:41.208",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702757,1772692241218,-500.0,0.00049315,120,"2026-03-05T06:30:41.218",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702758,1772692241228,-500.0,0.00049315,120,"2026-03-05T06:30:41.228",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702759,1772692241238,-848.0,0.00049315,2,"2026-03-05T06:30:41.238",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702760,1772692241247,-497.0,0.00049315,120,"2026-03-05T06:30:41.247",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702761,1772692241257,-150.0,0.00049315,120,"2026-03-05T06:30:41.257",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702762,1772692241267,-506.62439888,0.00049315,120,"2026-03-05T06:30:41.267",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702763,1772692241276,-504.49136797,0.00049315,120,"2026-03-05T06:30:41.276",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702764,1772692241286,-497.0,0.00049315,120,"2026-03-05T06:30:41.286",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702765,1772692241295,-150.76673535,0.00049315,120,"2026-03-05T06:30:41.295",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702766,1772692241305,-497.0,0.00049315,120,"2026-03-05T06:30:41.305",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702767,1772692241314,-497.0,0.00049315,120,"2026-03-05T06:30:41.314",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702768,1772692241324,-497.0,0.00049315,120,"2026-03-05T06:30:41.324",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702769,1772692241333,-500.0,0.00049315,120,"2026-03-05T06:30:41.333",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702770,1772692241342,-497.0,0.00049315,120,"2026-03-05T06:30:41.342",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702771,1772692241352,-500.0,0.00049315,120,"2026-03-05T06:30:41.352",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702772,1772692241362,-500.0,0.00049315,120,"2026-03-05T06:30:41.362",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702773,1772692241372,-500.0,0.00049315,87,"2026-03-05T06:30:41.372",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702774,1772692241382,-497.0,0.00049315,120,"2026-03-05T06:30:41.382",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702775,1772692241392,-848.0,0.00049315,2,"2026-03-05T06:30:41.392",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702776,1772692241402,-500.0,0.00049315,120,"2026-03-05T06:30:41.402",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702777,1772692241412,-500.0,0.00049315,120,"2026-03-05T06:30:41.412",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702778,1772692241421,-500.0,0.00049315,87,"2026-03-05T06:30:41.421",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702779,1772692241431,-497.0,0.00049315,120,"2026-03-05T06:30:41.431",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702780,1772692241441,-500.0,0.00049315,120,"2026-03-05T06:30:41.441",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702781,1772692241450,-303.47069403,0.00049315,120,"2026-03-05T06:30:41.450",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702782,1772692241460,-377.94610383,0.00049315,87,"2026-03-05T06:30:41.460",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702783,1772692241470,-243.17545178,0.00049315,120,"2026-03-05T06:30:41.470",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702784,1772692241480,-497.0,0.00049315,120,"2026-03-05T06:30:41.480",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702785,1772692241490,-500.0,0.00049315,120,"2026-03-05T06:30:41.490",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702786,1772692241499,-500.0,0.00049315,120,"2026-03-05T06:30:41.499",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702787,1772692241509,-504.95391998,0.00049315,120,"2026-03-05T06:30:41.509",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702788,1772692241519,-500.0,0.00049315,120,"2026-03-05T06:30:41.519",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702789,1772692241529,-848.0,0.00049315,2,"2026-03-05T06:30:41.529",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702790,1772692241539,-206.65902904,0.00049315,120,"2026-03-05T06:30:41.539",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702791,1772692241548,-497.0,0.00049315,120,"2026-03-05T06:30:41.548",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702792,1772692241558,-500.0,0.00049315,120,"2026-03-05T06:30:41.558",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702793,1772692241567,-500.0,0.00049315,120,"2026-03-05T06:30:41.567",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702794,1772692241577,-505.35409509,0.00049315,120,"2026-03-05T06:30:41.577",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702795,1772692241587,-497.0,0.00049315,120,"2026-03-05T06:30:41.587",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702796,1772692241596,-848.0,0.00049315,2,"2026-03-05T06:30:41.596",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702797,1772692241605,-497.0,0.00049315,120,"2026-03-05T06:30:41.605",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702798,1772692241615,-848.0,0.00049315,2,"2026-03-05T06:30:41.615",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702799,1772692241624,-497.0,0.00049315,120,"2026-03-05T06:30:41.624",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702800,1772692241634,-848.0,0.00049315,2,"2026-03-05T06:30:41.634",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702801,1772692241643,-497.0,0.00049315,120,"2026-03-05T06:30:41.643",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702802,1772692241653,-497.0,0.00049315,120,"2026-03-05T06:30:41.653",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702803,1772692241662,-853.87755024,0.00049315,2,"2026-03-05T06:30:41.662",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702804,1772692241672,-504.39396598,0.00049315,120,"2026-03-05T06:30:41.672",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702805,1772692241681,-280.82619075,0.00049315,30,"2026-03-05T06:30:41.681",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702806,1772692241692,-662.13,0.00049315,60,"2026-03-05T06:30:41.692",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702807,1772692241701,-662.13,0.00049315,60,"2026-03-05T06:30:41.701",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702808,1772692241711,-600.0,0.00049356,60,"2026-03-05T06:30:41.711",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702809,1772692241720,-600.0,0.00049356,60,"2026-03-05T06:30:41.720",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702810,1772692241730,-500.0,0.00049356,60,"2026-03-05T06:30:41.730",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702811,1772692241740,-921.0,0.00049388,2,"2026-03-05T06:30:41.740",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702812,1772692241750,-1212.0,0.00049388,2,"2026-03-05T06:30:41.750",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702813,1772692241761,-1341.0,0.00049388,2,"2026-03-05T06:30:41.761",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702814,1772692241772,-478.95,0.000494,30,"2026-03-05T06:30:41.772",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702815,1772692241782,-1042.4,0.00049405,120,"2026-03-05T06:30:41.782",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702816,1772692241793,-500.0,0.00049454,120,"2026-03-05T06:30:41.793",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702817,1772692241803,-1228.21250774,0.00049495,36,"2026-03-05T06:30:41.803",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702818,1772692241813,-160.10599296,0.000495,120,"2026-03-05T06:30:41.813",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702819,1772692241825,-167.55543699,0.00049586,7,"2026-03-05T06:30:41.825",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702820,1772692241835,-662.13,0.00049589,60,"2026-03-05T06:30:41.835",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702821,1772692241845,-662.13,0.00049589,60,"2026-03-05T06:30:41.845",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702822,1772692241854,-846.0,0.00049725,31,"2026-03-05T06:30:41.854",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702823,1772692241867,-1228.21250774,0.00049776,37,"2026-03-05T06:30:41.867",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702824,1772692241877,-5759.84566924,0.000498,15,"2026-03-05T06:30:41.877",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702825,1772692241888,-153.67341002,0.000498,15,"2026-03-05T06:30:41.888",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702826,1772692241901,-184.18115764,0.000498,2,"2026-03-05T06:30:41.901",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702827,1772692241911,-1238.60460658,0.000498,2,"2026-03-05T06:30:41.911",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702828,1772692241921,-530.91122642,0.000498,2,"2026-03-05T06:30:41.921",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702829,1772692241931,-3773.36877896,0.000498,2,"2026-03-05T06:30:41.931",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702830,1772692241940,-167.55543699,0.0004986,7,"2026-03-05T06:30:41.940",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702831,1772692241951,-662.13,0.00049863,60,"2026-03-05T06:30:41.951",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702832,1772692241962,-662.13,0.00049863,60,"2026-03-05T06:30:41.962",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702833,1772692241974,-500.0,0.00049873,120,"2026-03-05T06:30:41.974",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702834,1772692241983,-500.0,0.00049873,120,"2026-03-05T06:30:41.983",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702835,1772692241993,-500.0,0.00049873,120,"2026-03-05T06:30:41.993",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702836,1772692242003,-500.0,0.00049873,120,"2026-03-05T06:30:42.003",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702837,1772692242013,-500.0,0.00049873,120,"2026-03-05T06:30:42.013",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702838,1772692242022,-155.93381401,0.00049873,120,"2026-03-05T06:30:42.022",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702839,1772692242032,-150.0,0.00049873,2,"2026-03-05T06:30:42.032",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702840,1772692242042,-264.68,0.00049876,120,"2026-03-05T06:30:42.042",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702841,1772692242052,-429.36192849,0.00049879,4,"2026-03-05T06:30:42.052",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702842,1772692242061,-150.0,0.00049889,7,"2026-03-05T06:30:42.061",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702843,1772692242075,-276.0,0.00049889,7,"2026-03-05T06:30:42.075",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702844,1772692242086,-208.55904597,0.0004989,30,"2026-03-05T06:30:42.086",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702845,1772692242096,-150.0,0.0004989,30,"2026-03-05T06:30:42.096",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702846,1772692242106,-150.0,0.0004989,30,"2026-03-05T06:30:42.106",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702847,1772692242117,-150.0,0.0004989,30,"2026-03-05T06:30:42.117",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702848,1772692242126,-150.0,0.0004989,30,"2026-03-05T06:30:42.126",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702849,1772692242141,-500.0,0.00049898,120,"2026-03-05T06:30:42.141",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702850,1772692242152,-500.0,0.00049898,2,"2026-03-05T06:30:42.152",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702851,1772692242163,-1559.83,0.00049898,2,"2026-03-05T06:30:42.163",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702852,1772692242174,-500.0,0.00049898,2,"2026-03-05T06:30:42.174",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702853,1772692242183,-500.0,0.00049898,2,"2026-03-05T06:30:42.183",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702854,1772692242192,-500.0,0.00049898,120,"2026-03-05T06:30:42.192",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702855,1772692242202,-300.0,0.00049898,2,"2026-03-05T06:30:42.202",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702856,1772692242211,-500.0,0.00049898,7,"2026-03-05T06:30:42.211",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702857,1772692242221,-687.78,0.00049898,2,"2026-03-05T06:30:42.221",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702858,1772692242233,-500.0,0.00049899,2,"2026-03-05T06:30:42.233",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702859,1772692242243,-500.0,0.00049899,2,"2026-03-05T06:30:42.243",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702860,1772692242254,-500.0,0.00049899,2,"2026-03-05T06:30:42.254",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702861,1772692242267,-500.0,0.00049899,2,"2026-03-05T06:30:42.267",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702862,1772692242277,-500.0,0.00049899,2,"2026-03-05T06:30:42.277",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702863,1772692242286,-500.0,0.00049899,2,"2026-03-05T06:30:42.286",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702864,1772692242295,-500.0,0.00049899,2,"2026-03-05T06:30:42.295",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702865,1772692242304,-500.0,0.00049899,2,"2026-03-05T06:30:42.304",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702866,1772692242315,-500.0,0.00049899,2,"2026-03-05T06:30:42.315",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702867,1772692242326,-500.0,0.00049899,2,"2026-03-05T06:30:42.326",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702868,1772692242336,-500.0,0.00049899,2,"2026-03-05T06:30:42.336",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702869,1772692242347,-349.76966358,0.00049899,2,"2026-03-05T06:30:42.347",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702870,1772692242358,-500.0,0.00049899,7,"2026-03-05T06:30:42.358",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702871,1772692242368,-500.0,0.00049899,7,"2026-03-05T06:30:42.368",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702872,1772692242378,-500.0,0.00049899,7,"2026-03-05T06:30:42.378",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702873,1772692242387,-500.0,0.00049899,7,"2026-03-05T06:30:42.387",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702874,1772692242396,-500.0,0.00049899,7,"2026-03-05T06:30:42.396",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702875,1772692242406,-252.35206245,0.00049899,7,"2026-03-05T06:30:42.406",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702876,1772692242415,-500.0,0.00049899,120,"2026-03-05T06:30:42.415",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702877,1772692242425,-500.0,0.00049899,120,"2026-03-05T06:30:42.425",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702878,1772692242435,-2017.87050745,0.00049899,120,"2026-03-05T06:30:42.435",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702879,1772692242444,-300.0,0.00049899,2,"2026-03-05T06:30:42.444",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702880,1772692242453,-300.0,0.00049899,2,"2026-03-05T06:30:42.453",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702881,1772692242462,-300.0,0.00049899,2,"2026-03-05T06:30:42.462",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702882,1772692242474,-300.0,0.00049899,2,"2026-03-05T06:30:42.474",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702883,1772692242483,-300.0,0.00049899,2,"2026-03-05T06:30:42.483",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702884,1772692242493,-300.0,0.00049899,2,"2026-03-05T06:30:42.493",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702885,1772692242502,-419.04203135,0.00049899,2,"2026-03-05T06:30:42.502",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702886,1772692242511,-201.27075793,0.00049899,90,"2026-03-05T06:30:42.511",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702887,1772692242521,-1258.22,0.00049899,2,"2026-03-05T06:30:42.521",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702888,1772692242530,-1258.22,0.00049899,2,"2026-03-05T06:30:42.530",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702889,1772692242539,-1258.22,0.00049899,2,"2026-03-05T06:30:42.539",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702890,1772692242548,-1258.22,0.00049899,2,"2026-03-05T06:30:42.548",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702891,1772692242558,-1258.22,0.00049899,2,"2026-03-05T06:30:42.558",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702892,1772692242567,-1258.22,0.00049899,2,"2026-03-05T06:30:42.567",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702893,1772692242576,-1258.22,0.00049899,2,"2026-03-05T06:30:42.576",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702894,1772692242585,-1258.22,0.00049899,2,"2026-03-05T06:30:42.585",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702895,1772692242594,-1258.22,0.00049899,2,"2026-03-05T06:30:42.594",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702896,1772692242604,-1258.22,0.00049899,2,"2026-03-05T06:30:42.604",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702897,1772692242613,-1258.22,0.00049899,2,"2026-03-05T06:30:42.613",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702898,1772692242622,-1258.22,0.00049899,2,"2026-03-05T06:30:42.622",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702899,1772692242632,-1258.22,0.00049899,2,"2026-03-05T06:30:42.632",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702900,1772692242641,-1258.22,0.00049899,2,"2026-03-05T06:30:42.641",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702901,1772692242650,-1258.22,0.00049899,2,"2026-03-05T06:30:42.650",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702902,1772692242661,-1258.22,0.00049899,2,"2026-03-05T06:30:42.661",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702903,1772692242670,-1258.22,0.00049899,2,"2026-03-05T06:30:42.670",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702904,1772692242679,-1258.22,0.00049899,2,"2026-03-05T06:30:42.679",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702905,1772692242688,-1258.22,0.00049899,2,"2026-03-05T06:30:42.688",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702906,1772692242698,-1258.33532011,0.00049899,2,"2026-03-05T06:30:42.698",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702907,1772692242708,-1077.41,0.00049899,2,"2026-03-05T06:30:42.708",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702910,1772692242717,-1077.41,0.00049899,2,"2026-03-05T06:30:42.717",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702912,1772692242726,-1077.41,0.00049899,2,"2026-03-05T06:30:42.726",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702915,1772692242736,-1077.41,0.00049899,2,"2026-03-05T06:30:42.736",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702917,1772692242745,-1077.41,0.00049899,2,"2026-03-05T06:30:42.745",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702918,1772692242755,-1077.41,0.00049899,2,"2026-03-05T06:30:42.755",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702919,1772692242764,-1077.41,0.00049899,2,"2026-03-05T06:30:42.764",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702921,1772692242774,-1077.41,0.00049899,2,"2026-03-05T06:30:42.774",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702922,1772692242784,-1077.41,0.00049899,2,"2026-03-05T06:30:42.784",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702923,1772692242793,-1077.41,0.00049899,2,"2026-03-05T06:30:42.793",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702924,1772692242802,-1077.41,0.00049899,2,"2026-03-05T06:30:42.802",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702925,1772692242811,-1077.41,0.00049899,2,"2026-03-05T06:30:42.811",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702926,1772692242821,-1077.41,0.00049899,2,"2026-03-05T06:30:42.821",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702927,1772692242830,-1077.41,0.00049899,2,"2026-03-05T06:30:42.830",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702928,1772692242839,-1077.41,0.00049899,2,"2026-03-05T06:30:42.839",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702929,1772692242857,-1077.41,0.00049899,2,"2026-03-05T06:30:42.857",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702930,1772692242869,-1077.41,0.00049899,2,"2026-03-05T06:30:42.869",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702931,1772692242879,-1077.41,0.00049899,2,"2026-03-05T06:30:42.879",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702933,1772692242890,-1077.41,0.00049899,2,"2026-03-05T06:30:42.890",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702934,1772692242904,-1077.53419376,0.00049899,2,"2026-03-05T06:30:42.904",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702936,1772692242915,-1463.6097229,0.00049899,90,"2026-03-05T06:30:42.915",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702938,1772692242924,-1371.81,0.00049899,2,"2026-03-05T06:30:42.924",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702939,1772692242935,-1371.81,0.00049899,2,"2026-03-05T06:30:42.935",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702940,1772692242945,-1371.81,0.00049899,2,"2026-03-05T06:30:42.945",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702941,1772692242954,-1371.81,0.00049899,2,"2026-03-05T06:30:42.954",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702942,1772692242967,-1371.81,0.00049899,2,"2026-03-05T06:30:42.967",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702944,1772692242977,-1371.81,0.00049899,2,"2026-03-05T06:30:42.977",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702946,1772692242987,-1371.81,0.00049899,2,"2026-03-05T06:30:42.987",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702947,1772692242997,-1371.81,0.00049899,2,"2026-03-05T06:30:42.997",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702948,1772692243007,-1371.81,0.00049899,2,"2026-03-05T06:30:43.007",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702949,1772692243017,-1371.81,0.00049899,2,"2026-03-05T06:30:43.017",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702950,1772692243027,-1371.81,0.00049899,2,"2026-03-05T06:30:43.027",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702951,1772692243037,-1371.81,0.00049899,2,"2026-03-05T06:30:43.037",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702952,1772692243047,-1371.81,0.00049899,2,"2026-03-05T06:30:43.047",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702953,1772692243058,-1371.81,0.00049899,2,"2026-03-05T06:30:43.058",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702954,1772692243068,-1371.81,0.00049899,2,"2026-03-05T06:30:43.068",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702955,1772692243079,-1371.81,0.00049899,2,"2026-03-05T06:30:43.079",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702956,1772692243090,-1371.81,0.00049899,2,"2026-03-05T06:30:43.090",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702957,1772692243100,-1371.81,0.00049899,2,"2026-03-05T06:30:43.100",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702958,1772692243111,-1371.81,0.00049899,2,"2026-03-05T06:30:43.111",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702959,1772692243122,-1371.87270372,0.00049899,2,"2026-03-05T06:30:43.122",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702960,1772692243132,-500.0,0.00049899,30,"2026-03-05T06:30:43.132",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702961,1772692243143,-500.0,0.00049899,30,"2026-03-05T06:30:43.143",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702962,1772692243154,-500.0,0.00049899,30,"2026-03-05T06:30:43.154",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702963,1772692243340,-500.0,0.00049899,30,"2026-03-05T06:30:43.340",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702964,1772692243379,-500.0,0.00049899,30,"2026-03-05T06:30:43.379",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702965,1772692243389,-500.0,0.00049899,30,"2026-03-05T06:30:43.389",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702966,1772692243398,-500.0,0.00049899,30,"2026-03-05T06:30:43.398",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702967,1772692243407,-500.0,0.00049899,30,"2026-03-05T06:30:43.407",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702968,1772692243416,-349.92362241,0.00049899,30,"2026-03-05T06:30:43.416",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702969,1772692243425,-500.0,0.00049899,120,"2026-03-05T06:30:43.425",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702970,1772692243435,-500.0,0.00049899,120,"2026-03-05T06:30:43.435",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702971,1772692243444,-500.0,0.00049899,120,"2026-03-05T06:30:43.444",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702972,1772692243453,-500.0,0.00049899,120,"2026-03-05T06:30:43.453",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702973,1772692243462,-297.22088153,0.00049899,120,"2026-03-05T06:30:43.462",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702974,1772692243471,-500.0,0.00049899,10,"2026-03-05T06:30:43.471",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702975,1772692243480,-500.0,0.00049899,10,"2026-03-05T06:30:43.480",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702976,1772692243490,-500.0,0.00049899,10,"2026-03-05T06:30:43.490",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702977,1772692243500,-500.0,0.00049899,10,"2026-03-05T06:30:43.500",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702979,1772692243509,-500.0,0.00049899,10,"2026-03-05T06:30:43.509",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702980,1772692243518,-500.0,0.00049899,10,"2026-03-05T06:30:43.518",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702981,1772692243527,-512.19785893,0.00049899,10,"2026-03-05T06:30:43.527",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702982,1772692243540,-500.0,0.00049899,2,"2026-03-05T06:30:43.540",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702983,1772692243549,-500.0,0.00049899,2,"2026-03-05T06:30:43.549",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702984,1772692243560,-500.0,0.00049899,2,"2026-03-05T06:30:43.560",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702986,1772692243570,-500.0,0.00049899,2,"2026-03-05T06:30:43.570",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702988,1772692243579,-500.0,0.00049899,2,"2026-03-05T06:30:43.579",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702989,1772692243589,-500.0,0.00049899,2,"2026-03-05T06:30:43.589",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702990,1772692243599,-424.33964987,0.00049899,2,"2026-03-05T06:30:43.599",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702991,1772692243608,-1515.23,0.00049899,15,"2026-03-05T06:30:43.608",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702992,1772692243618,-1515.23,0.00049899,15,"2026-03-05T06:30:43.618",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702993,1772692243627,-1515.23,0.00049899,15,"2026-03-05T06:30:43.627",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702994,1772692243636,-1515.23,0.00049899,15,"2026-03-05T06:30:43.636",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702996,1772692243646,-1515.23,0.00049899,15,"2026-03-05T06:30:43.646",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407702998,1772692243655,-1515.23,0.00049899,15,"2026-03-05T06:30:43.655",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703000,1772692243665,-1515.23,0.00049899,15,"2026-03-05T06:30:43.665",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703002,1772692243674,-1515.23,0.00049899,15,"2026-03-05T06:30:43.674",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703003,1772692243683,-1515.23,0.00049899,15,"2026-03-05T06:30:43.683",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703004,1772692243693,-1515.23,0.00049899,15,"2026-03-05T06:30:43.693",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703005,1772692243702,-1515.23,0.00049899,15,"2026-03-05T06:30:43.702",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703006,1772692243712,-1515.23,0.00049899,15,"2026-03-05T06:30:43.712",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703007,1772692243721,-1515.23,0.00049899,15,"2026-03-05T06:30:43.721",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703008,1772692243734,-1515.23,0.00049899,15,"2026-03-05T06:30:43.734",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703009,1772692243743,-1515.23,0.00049899,15,"2026-03-05T06:30:43.743",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703010,1772692243753,-1515.23,0.00049899,15,"2026-03-05T06:30:43.753",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703011,1772692243763,-1515.23,0.00049899,15,"2026-03-05T06:30:43.763",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703012,1772692243772,-1515.23,0.00049899,15,"2026-03-05T06:30:43.772",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703013,1772692243781,-1515.23,0.00049899,15,"2026-03-05T06:30:43.781",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703014,1772692243791,-1515.26960433,0.00049899,15,"2026-03-05T06:30:43.791",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703015,1772692243800,-1559.83,0.00049899,2,"2026-03-05T06:30:43.800",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703016,1772692243810,-1559.83,0.00049899,2,"2026-03-05T06:30:43.810",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703017,1772692243819,-1559.83,0.00049899,2,"2026-03-05T06:30:43.819",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703018,1772692243828,-1559.83,0.00049899,2,"2026-03-05T06:30:43.828",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703019,1772692243838,-1559.83,0.00049899,2,"2026-03-05T06:30:43.838",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703020,1772692243847,-1559.83,0.00049899,2,"2026-03-05T06:30:43.847",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703021,1772692243856,-1559.83,0.00049899,2,"2026-03-05T06:30:43.856",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703022,1772692243866,-1559.83,0.00049899,2,"2026-03-05T06:30:43.866",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703023,1772692243876,-1559.83,0.00049899,2,"2026-03-05T06:30:43.876",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703024,1772692243886,-1559.83,0.00049899,2,"2026-03-05T06:30:43.886",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703025,1772692243900,-1559.83,0.00049899,2,"2026-03-05T06:30:43.900",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703026,1772692243910,-1559.83,0.00049899,2,"2026-03-05T06:30:43.910",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703027,1772692243919,-1559.83,0.00049899,2,"2026-03-05T06:30:43.919",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703028,1772692243930,-1559.83,0.00049899,2,"2026-03-05T06:30:43.930",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703029,1772692243939,-1559.83,0.00049899,2,"2026-03-05T06:30:43.939",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703030,1772692243949,-1559.83,0.00049899,2,"2026-03-05T06:30:43.949",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703031,1772692243959,-1559.83,0.00049899,2,"2026-03-05T06:30:43.959",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703032,1772692243970,-1559.83,0.00049899,2,"2026-03-05T06:30:43.970",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703033,1772692243979,-1559.91626308,0.00049899,2,"2026-03-05T06:30:43.979",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703034,1772692243988,-500.0,0.00049899,2,"2026-03-05T06:30:43.988",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703035,1772692243999,-500.0,0.00049899,2,"2026-03-05T06:30:43.999",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703036,1772692244008,-500.0,0.00049899,2,"2026-03-05T06:30:44.008",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703037,1772692244017,-500.0,0.00049899,2,"2026-03-05T06:30:44.017",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703038,1772692244027,-235.87687606,0.00049899,2,"2026-03-05T06:30:44.027",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703039,1772692244036,-500.0,0.00049899,2,"2026-03-05T06:30:44.036",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703040,1772692244045,-255.80908328,0.00049899,2,"2026-03-05T06:30:44.045",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703041,1772692244054,-500.0,0.00049899,120,"2026-03-05T06:30:44.054",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703042,1772692244063,-500.0,0.00049899,120,"2026-03-05T06:30:44.063",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703043,1772692244073,-500.0,0.00049899,120,"2026-03-05T06:30:44.073",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703044,1772692244082,-500.0,0.00049899,120,"2026-03-05T06:30:44.082",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703045,1772692244091,-500.0,0.00049899,120,"2026-03-05T06:30:44.091",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703046,1772692244101,-500.0,0.00049899,120,"2026-03-05T06:30:44.101",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703047,1772692244111,-500.0,0.00049899,120,"2026-03-05T06:30:44.111",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703048,1772692244122,-500.0,0.00049899,120,"2026-03-05T06:30:44.122",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703049,1772692244132,-500.0,0.00049899,120,"2026-03-05T06:30:44.132",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703050,1772692244141,-500.0,0.00049899,120,"2026-03-05T06:30:44.141",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703051,1772692244151,-500.0,0.00049899,120,"2026-03-05T06:30:44.151",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703052,1772692244160,-500.0,0.00049899,120,"2026-03-05T06:30:44.160",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703053,1772692244170,-500.0,0.00049899,120,"2026-03-05T06:30:44.170",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703054,1772692244180,-500.0,0.00049899,120,"2026-03-05T06:30:44.180",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703055,1772692244189,-554.58772676,0.00049899,120,"2026-03-05T06:30:44.189",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703056,1772692244201,-500.0,0.00049899,120,"2026-03-05T06:30:44.201",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703057,1772692244211,-500.0,0.00049899,120,"2026-03-05T06:30:44.211",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703058,1772692244220,-500.0,0.00049899,120,"2026-03-05T06:30:44.220",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703059,1772692244230,-500.0,0.00049899,120,"2026-03-05T06:30:44.230",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703060,1772692244239,-500.720022,0.00049899,120,"2026-03-05T06:30:44.239",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703061,1772692244248,-300.0,0.00049899,2,"2026-03-05T06:30:44.248",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703062,1772692244258,-300.0,0.00049899,2,"2026-03-05T06:30:44.258",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703063,1772692244269,-300.0,0.00049899,2,"2026-03-05T06:30:44.269",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703064,1772692244279,-300.0,0.00049899,2,"2026-03-05T06:30:44.279",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703065,1772692244289,-300.0,0.00049899,2,"2026-03-05T06:30:44.289",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703066,1772692244299,-300.0,0.00049899,2,"2026-03-05T06:30:44.299",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703067,1772692244309,-300.0,0.00049899,2,"2026-03-05T06:30:44.309",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703068,1772692244321,-300.0,0.00049899,2,"2026-03-05T06:30:44.321",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703069,1772692244331,-415.70981698,0.00049899,2,"2026-03-05T06:30:44.331",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703070,1772692244342,-500.0,0.00049899,120,"2026-03-05T06:30:44.342",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703071,1772692244352,-500.0,0.00049899,120,"2026-03-05T06:30:44.352",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703072,1772692244362,-500.0,0.00049899,120,"2026-03-05T06:30:44.362",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703073,1772692244373,-500.0,0.00049899,120,"2026-03-05T06:30:44.373",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703074,1772692244383,-500.0,0.00049899,120,"2026-03-05T06:30:44.383",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703075,1772692244392,-632.87,0.00049899,120,"2026-03-05T06:30:44.392",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703076,1772692244402,-500.0,0.00049899,7,"2026-03-05T06:30:44.402",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703077,1772692244411,-500.0,0.00049899,7,"2026-03-05T06:30:44.411",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703078,1772692244421,-500.0,0.00049899,7,"2026-03-05T06:30:44.421",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703079,1772692244431,-500.0,0.00049899,7,"2026-03-05T06:30:44.431",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703080,1772692244441,-500.0,0.00049899,7,"2026-03-05T06:30:44.441",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703081,1772692244453,-500.0,0.00049899,7,"2026-03-05T06:30:44.453",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703082,1772692244463,-500.0,0.00049899,7,"2026-03-05T06:30:44.463",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703083,1772692244472,-500.0,0.00049899,7,"2026-03-05T06:30:44.472",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703084,1772692244483,-299.09626451,0.00049899,7,"2026-03-05T06:30:44.483",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703085,1772692244492,-227.06731364,0.00049899,120,"2026-03-05T06:30:44.492",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703086,1772692244502,-687.78,0.00049899,2,"2026-03-05T06:30:44.502",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703087,1772692244512,-687.78,0.00049899,2,"2026-03-05T06:30:44.512",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703088,1772692244522,-687.78,0.00049899,2,"2026-03-05T06:30:44.522",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703089,1772692244532,-687.78,0.00049899,2,"2026-03-05T06:30:44.532",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703090,1772692244541,-687.78,0.00049899,2,"2026-03-05T06:30:44.541",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703091,1772692244551,-687.78,0.00049899,2,"2026-03-05T06:30:44.551",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703092,1772692244560,-687.78,0.00049899,2,"2026-03-05T06:30:44.560",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703093,1772692244570,-687.78,0.00049899,2,"2026-03-05T06:30:44.570",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703094,1772692244579,-687.78,0.00049899,2,"2026-03-05T06:30:44.579",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703095,1772692244588,-687.78,0.00049899,2,"2026-03-05T06:30:44.588",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703096,1772692244597,-687.78,0.00049899,2,"2026-03-05T06:30:44.597",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703097,1772692244607,-687.78,0.00049899,2,"2026-03-05T06:30:44.607",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703098,1772692244616,-687.78,0.00049899,2,"2026-03-05T06:30:44.616",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703099,1772692244626,-687.78,0.00049899,2,"2026-03-05T06:30:44.626",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703100,1772692244636,-687.78,0.00049899,2,"2026-03-05T06:30:44.636",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703101,1772692244646,-687.78,0.00049899,2,"2026-03-05T06:30:44.646",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703102,1772692244655,-687.78,0.00049899,2,"2026-03-05T06:30:44.655",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703103,1772692244667,-687.79391151,0.00049899,2,"2026-03-05T06:30:44.667",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703104,1772692244677,-5000.0,0.000499,120,"2026-03-05T06:30:44.677",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703105,1772692244687,-5000.0,0.000499,120,"2026-03-05T06:30:44.687",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703106,1772692244695,-63600.86,0.000499,120,"2026-03-05T06:30:44.695",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703107,1772692244707,-288414.73099788,0.000499,120,"2026-03-05T06:30:44.707",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703108,1772692244798,-72427.82315477,0.000499,120,"2026-03-05T06:30:44.798",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703109,1772692244810,-197398.97774395,0.000499,120,"2026-03-05T06:30:44.810",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703110,1772692244822,-136572.5719383,0.000499,120,"2026-03-05T06:30:44.822",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703111,1772692244833,-1254.41808677,0.000499,120,"2026-03-05T06:30:44.833",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703112,1772692244848,-413.12333169,0.000499,120,"2026-03-05T06:30:44.848",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703113,1772692244862,-4823.55054723,0.000499,120,"2026-03-05T06:30:44.862",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703114,1772692245057,-300.0,0.0004203,2,"2026-03-05T06:30:45.057",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703115,1772692245066,-130.54363122,0.0004203,2,"2026-03-05T06:30:45.066",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703116,1772692245078,-953.64812611,0.0004203,2,"2026-03-05T06:30:45.078",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703117,1772692245087,-300.0,0.0004203,2,"2026-03-05T06:30:45.087",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703118,1772692245097,-300.0,0.0004203,2,"2026-03-05T06:30:45.097",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703119,1772692245106,-192.25,0.00045,30,"2026-03-05T06:30:45.106",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703120,1772692245117,-190.78670032,0.00049799,120,"2026-03-05T06:30:45.117",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703121,1772692245127,-500.0,0.00049898,2,"2026-03-05T06:30:45.127",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703122,1772692245135,-85.36225416,0.00049899,2,"2026-03-05T06:30:45.135",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703123,1772692245147,-480.89169887,0.00049899,2,"2026-03-05T06:30:45.147",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703124,1772692245157,-20576.16857903,0.000499,120,"2026-03-05T06:30:45.157",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703125,1772692245186,-3115.8453346,0.000499,120,"2026-03-05T06:30:45.186",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703126,1772692245259,-495.28295223,0.00041167,2,"2026-03-05T06:30:45.259",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703127,1772692245281,-126.62304777,0.00041167,2,"2026-03-05T06:30:45.281",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703128,1772692245291,-300.0,0.0004203,2,"2026-03-05T06:30:45.291",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703129,1772692245301,-619.0,0.00044167,2,"2026-03-05T06:30:45.301",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703130,1772692245311,-5000.0,0.00045584,120,"2026-03-05T06:30:45.311",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703131,1772692245323,-619.0,0.00047167,2,"2026-03-05T06:30:45.323",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703132,1772692245335,-190.78670031,0.0004985,120,"2026-03-05T06:30:45.335",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703133,1772692245345,-19240.99025192,0.000499,120,"2026-03-05T06:30:45.345",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703136,1772692245992,-14411.37822088,0.00049894,2,"2026-03-05T06:30:45.992",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703137,1772692246220,-4653.65469999,0.00049894,2,"2026-03-05T06:30:46.220",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703138,1772692246233,-1164.98652,0.00049894,2,"2026-03-05T06:30:46.233",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703139,1772692246244,-8681.22155788,0.00049894,2,"2026-03-05T06:30:46.244",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703140,1772692246256,-371.0985,0.00049894,2,"2026-03-05T06:30:46.256",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703141,1772692246267,-264.7050025,0.00049894,2,"2026-03-05T06:30:46.267",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703146,1772692337348,500.0,0.00012378,2,"2026-03-05T06:32:17.348",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703147,1772692337629,806.68838406,0.00012378,2,"2026-03-05T06:32:17.629",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703148,1772692342097,192.95225901,0.00012378,2,"2026-03-05T06:32:22.097",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703149,1772692342384,277.92447556,0.00012378,2,"2026-03-05T06:32:22.384",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703150,1772692346053,629.57743468,0.00012378,2,"2026-03-05T06:32:26.053",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703151,1772692347307,230.6582544,0.00012378,2,"2026-03-05T06:32:27.307",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703152,1772692349991,502.18701332,0.00012378,2,"2026-03-05T06:32:29.991",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703153,1772692350576,500.0,0.00012378,2,"2026-03-05T06:32:30.576",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703154,1772692350653,500.0,0.00012378,2,"2026-03-05T06:32:30.653",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703155,1772692350860,443.27005909,0.00012378,2,"2026-03-05T06:32:30.860",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703156,1772692366586,-150.0,0.00027,7,"2026-03-05T06:32:46.586",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703157,1772692503047,316.88116143,0.00016973,2,"2026-03-05T06:35:03.047",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703158,1772692508349,-5000.0,0.00021096,120,"2026-03-05T06:35:08.349",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703159,1772692508408,-195.0,0.000352,120,"2026-03-05T06:35:08.408",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703160,1772692508466,-195.0,0.00036583,120,"2026-03-05T06:35:08.466",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703161,1772692508522,-600.0,0.000378,120,"2026-03-05T06:35:08.522",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703162,1772692508577,-185.43674207,0.00039774,120,"2026-03-05T06:35:08.577",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703163,1772692508631,-2097.93,0.00039774,30,"2026-03-05T06:35:08.631",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703164,1772692508690,-609.85,0.00039774,30,"2026-03-05T06:35:08.690",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703165,1772692508749,-15947.0,0.00040853,60,"2026-03-05T06:35:08.749",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703166,1772692508808,-3796.16,0.00040853,30,"2026-03-05T06:35:08.808",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703167,1772692508871,-15947.0,0.000422,60,"2026-03-05T06:35:08.871",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703168,1772692508932,-195.0,0.00042296,120,"2026-03-05T06:35:08.932",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703169,1772692508990,-195.0,0.00042296,120,"2026-03-05T06:35:08.990",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703170,1772692509049,-189.35232075,0.00042296,120,"2026-03-05T06:35:09.049",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703171,1772692509108,-186.94,0.00043453,120,"2026-03-05T06:35:09.108",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703172,1772692509170,-15947.0,0.00043547,60,"2026-03-05T06:35:09.170",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703173,1772692509226,-1500.0,0.00044135,120,"2026-03-05T06:35:09.226",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703174,1772692509282,-15947.0,0.00044894,60,"2026-03-05T06:35:09.282",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703175,1772692509341,-500.0,0.00045354,30,"2026-03-05T06:35:09.341",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703176,1772692509397,-15947.0,0.00046241,60,"2026-03-05T06:35:09.397",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703177,1772692509457,-500.0,0.00046575,60,"2026-03-05T06:35:09.457",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703178,1772692509517,-170.82441599,0.00046575,60,"2026-03-05T06:35:09.517",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703179,1772692509571,-186.94,0.00046878,120,"2026-03-05T06:35:09.571",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703180,1772692509628,-15947.0,0.00047588,60,"2026-03-05T06:35:09.628",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703181,1772692509687,-15947.0,0.00048934,60,"2026-03-05T06:35:09.687",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703182,1772692509744,-2209.805,0.00049356,86,"2026-03-05T06:35:09.744",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703183,1772692509802,-166.75329585,0.00049356,86,"2026-03-05T06:35:09.802",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703184,1772692509861,-700.0,0.00049356,60,"2026-03-05T06:35:09.861",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703185,1772692509917,-700.0,0.00049356,60,"2026-03-05T06:35:09.917",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703186,1772692509975,-500.0,0.00049356,60,"2026-03-05T06:35:09.975",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703187,1772692510033,-1818.23,0.000498,120,"2026-03-05T06:35:10.033",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703188,1772692510087,-500.0,0.00049893,120,"2026-03-05T06:35:10.087",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703189,1772692510144,-500.0,0.00049899,120,"2026-03-05T06:35:10.144",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703190,1772692510199,-151.0,0.00049899,120,"2026-03-05T06:35:10.199",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703191,1772692510256,-151.0,0.00049899,120,"2026-03-05T06:35:10.256",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703192,1772692510313,-500.0,0.00049899,120,"2026-03-05T06:35:10.313",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703193,1772692510367,-156.587,0.00049899,120,"2026-03-05T06:35:10.367",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703194,1772692510423,-151.0,0.00049899,120,"2026-03-05T06:35:10.423",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703195,1772692510478,-500.0,0.00049899,120,"2026-03-05T06:35:10.478",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703196,1772692510531,-162.380719,0.00049899,120,"2026-03-05T06:35:10.531",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703197,1772692510585,-151.0,0.00049899,120,"2026-03-05T06:35:10.585",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703198,1772692510800,-168.3888056,0.00049899,120,"2026-03-05T06:35:10.800",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703199,1772692510861,-500.0,0.00049899,120,"2026-03-05T06:35:10.861",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703200,1772692510917,-151.0,0.00049899,120,"2026-03-05T06:35:10.917",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703201,1772692510975,-500.0,0.00049899,120,"2026-03-05T06:35:10.975",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703202,1772692511035,-151.0,0.00049899,120,"2026-03-05T06:35:11.035",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703203,1772692511095,-500.0,0.00049899,120,"2026-03-05T06:35:11.095",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703204,1772692511152,-151.0,0.00049899,120,"2026-03-05T06:35:11.152",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703205,1772692511209,-364.0000458,0.00049899,120,"2026-03-05T06:35:11.209",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703206,1772692511263,-151.0,0.00049899,120,"2026-03-05T06:35:11.263",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703207,1772692511318,-151.0,0.00049899,120,"2026-03-05T06:35:11.318",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703208,1772692511373,-151.0,0.00049899,120,"2026-03-05T06:35:11.373",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703209,1772692511432,-500.0,0.00049899,120,"2026-03-05T06:35:11.432",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703210,1772692511487,-500.0,0.00049899,120,"2026-03-05T06:35:11.487",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703211,1772692511542,-500.0,0.00049899,120,"2026-03-05T06:35:11.542",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703212,1772692511595,-500.0,0.00049899,120,"2026-03-05T06:35:11.595",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703213,1772692511651,-3579.0,0.00049899,120,"2026-03-05T06:35:11.651",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703214,1772692511706,-500.0,0.00049899,120,"2026-03-05T06:35:11.706",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703215,1772692511765,-3579.0,0.00049899,120,"2026-03-05T06:35:11.765",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703216,1772692511824,-500.0,0.00049899,120,"2026-03-05T06:35:11.824",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703217,1772692511885,-500.0,0.00049899,120,"2026-03-05T06:35:11.885",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703218,1772692511944,-3579.0,0.00049899,120,"2026-03-05T06:35:11.944",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703219,1772692512000,-277.2828889,0.00049899,120,"2026-03-05T06:35:12.000",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703220,1772692512056,-500.0,0.00049899,120,"2026-03-05T06:35:12.056",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703221,1772692512113,-3579.0,0.00049899,120,"2026-03-05T06:35:12.113",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703222,1772692512169,-281.32536194,0.00049899,120,"2026-03-05T06:35:12.169",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703223,1772692512228,-399.28956955,0.00049899,120,"2026-03-05T06:35:12.228",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703224,1772692512283,-251.0,0.00049899,120,"2026-03-05T06:35:12.283",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703225,1772692512339,-254.58902453,0.00049899,120,"2026-03-05T06:35:12.339",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703226,1772692512395,-500.0,0.00049899,120,"2026-03-05T06:35:12.395",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703227,1772692512454,-500.0,0.00049899,120,"2026-03-05T06:35:12.454",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703228,1772692512514,-500.0,0.00049899,120,"2026-03-05T06:35:12.514",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703229,1772692512571,-500.0,0.00049899,120,"2026-03-05T06:35:12.571",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703230,1772692512630,-518.5,0.00049899,120,"2026-03-05T06:35:12.630",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703231,1772692512687,-537.6845,0.00049899,120,"2026-03-05T06:35:12.687",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703232,1772692512742,-530.83128021,0.00049899,120,"2026-03-05T06:35:12.742",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703233,1772692512798,-151.0,0.00049899,120,"2026-03-05T06:35:12.798",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703234,1772692512859,-557.5788265,0.00049899,120,"2026-03-05T06:35:12.859",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703235,1772692512913,-151.0,0.00049899,120,"2026-03-05T06:35:12.913",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703236,1772692512972,-578.20924308,0.00049899,120,"2026-03-05T06:35:12.972",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703237,1772692513029,-151.0,0.00049899,120,"2026-03-05T06:35:13.029",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703238,1772692513086,-599.60298507,0.00049899,120,"2026-03-05T06:35:13.086",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703239,1772692513144,-621.78829552,0.00049899,120,"2026-03-05T06:35:13.144",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703240,1772692513202,-644.79446246,0.00049899,120,"2026-03-05T06:35:13.202",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703241,1772692513260,-668.65185757,0.00049899,120,"2026-03-05T06:35:13.260",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703242,1772692513338,-693.3919763,0.00049899,120,"2026-03-05T06:35:13.338",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703243,1772692513402,-719.04747942,0.00049899,120,"2026-03-05T06:35:13.402",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703244,1772692513464,-745.65223616,0.00049899,120,"2026-03-05T06:35:13.464",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703245,1772692513523,-773.2413689,0.00049899,120,"2026-03-05T06:35:13.523",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703246,1772692513582,-801.85129955,0.00049899,120,"2026-03-05T06:35:13.582",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703247,1772692513641,-831.51979763,0.00049899,120,"2026-03-05T06:35:13.641",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703248,1772692513699,-862.28603014,0.00049899,120,"2026-03-05T06:35:13.699",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703249,1772692513757,-894.19061326,0.00049899,120,"2026-03-05T06:35:13.757",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703250,1772692513815,-927.27566595,0.00049899,120,"2026-03-05T06:35:13.815",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703251,1772692513873,-961.58486559,0.00049899,120,"2026-03-05T06:35:13.873",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703252,1772692513932,-997.16350561,0.00049899,120,"2026-03-05T06:35:13.932",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703253,1772692513991,-1888.77776647,0.000499,54,"2026-03-05T06:35:13.991",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703254,1772692514051,-4255761.80003386,0.000499,120,"2026-03-05T06:35:14.051",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703255,1772692514106,-190.78670031,0.000499,120,"2026-03-05T06:35:14.106",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703256,1772692514161,-175.73799251,0.000499,30,"2026-03-05T06:35:14.161",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703257,1772692514216,-539.03,0.000499,30,"2026-03-05T06:35:14.216",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703258,1772692514272,-200.0,0.000499,120,"2026-03-05T06:35:14.272",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703259,1772692514329,-152.98,0.000499,30,"2026-03-05T06:35:14.329",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703260,1772692514387,-185.43674207,0.000499,120,"2026-03-05T06:35:14.387",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703261,1772692514446,-700.0,0.00049904,60,"2026-03-05T06:35:14.446",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703262,1772692514501,-700.0,0.00049904,60,"2026-03-05T06:35:14.501",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703263,1772692514554,-150.0,0.00049906,30,"2026-03-05T06:35:14.554",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703264,1772692514609,-150.0,0.00049923,30,"2026-03-05T06:35:14.609",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703265,1772692514663,-150.0,0.00049939,30,"2026-03-05T06:35:14.663",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703266,1772692514718,-150.0,0.00049955,30,"2026-03-05T06:35:14.718",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703267,1772692514773,-150.0,0.00049964,30,"2026-03-05T06:35:14.773",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703268,1772692514828,-150.0,0.0004997,30,"2026-03-05T06:35:14.828",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703269,1772692514883,-150.0,0.00049971,30,"2026-03-05T06:35:14.883",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703270,1772692514941,-287.1881398,0.0004998,120,"2026-03-05T06:35:14.941",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703271,1772692515000,-150.0,0.00049987,30,"2026-03-05T06:35:15.000",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703272,1772692515057,-621.08733865,0.00049999,120,"2026-03-05T06:35:15.057",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703273,1772692515117,-318.05269876,0.00049999,120,"2026-03-05T06:35:15.117",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703274,1772692515174,-500.0,0.00049999,120,"2026-03-05T06:35:15.174",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703275,1772692515231,-440.85052735,0.00049999,120,"2026-03-05T06:35:15.231",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703276,1772692515286,-2500.0,0.0005,120,"2026-03-05T06:35:15.286",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703277,1772692515341,-500.0,0.0005,120,"2026-03-05T06:35:15.341",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703278,1772692515399,-531.6162873,0.0005,120,"2026-03-05T06:35:15.399",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703279,1772692515456,-316.31,0.0005,120,"2026-03-05T06:35:15.456",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703280,1772692515514,-18410.25,0.0005,120,"2026-03-05T06:35:15.514",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703281,1772692515570,-161.61981477,0.0005,120,"2026-03-05T06:35:15.570",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703282,1772692515625,-175.38189418,0.0005,30,"2026-03-05T06:35:15.625",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703283,1772692515682,-213.63905563,0.0005,120,"2026-03-05T06:35:15.682",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703284,1772692515738,-496.13,0.0005,120,"2026-03-05T06:35:15.738",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703285,1772692515794,-6311.01199867,0.0005,120,"2026-03-05T06:35:15.794",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703286,1772692515851,-10123.0,0.0005,120,"2026-03-05T06:35:15.851",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703287,1772692515909,-740.37586144,0.0005,120,"2026-03-05T06:35:15.909",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703288,1772692515967,-366.0,0.0005,120,"2026-03-05T06:35:15.967",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703289,1772692516027,-2950.71,0.0005,120,"2026-03-05T06:35:16.027",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703290,1772692516085,-350.0,0.0005,120,"2026-03-05T06:35:16.085",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703291,1772692516143,-150.0,0.0005,40,"2026-03-05T06:35:16.143",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703292,1772692516202,-679.0,0.0005,90,"2026-03-05T06:35:16.202",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703293,1772692516261,-3000.0,0.0005,30,"2026-03-05T06:35:16.261",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703294,1772692516321,-1511577.31566933,0.0005,30,"2026-03-05T06:35:16.321",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703295,1772692519460,-546.47854404,0.00045795,30,"2026-03-05T06:35:19.460",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703296,1772692519517,-266.452,0.00046497,120,"2026-03-05T06:35:19.517",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703297,1772692519575,-520.0,0.00049899,120,"2026-03-05T06:35:19.575",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703298,1772692519633,-201.12765536,0.00049899,120,"2026-03-05T06:35:19.633",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703299,1772692519697,-500.0,0.00049899,120,"2026-03-05T06:35:19.697",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703300,1772692519758,-2488422.68433067,0.0005,30,"2026-03-05T06:35:19.758",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703301,1772692519822,-253.909692,0.0005,120,"2026-03-05T06:35:19.822",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703302,1772692519883,-5000.0,0.0005,120,"2026-03-05T06:35:19.883",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703303,1772692519952,-5000.0,0.0005,120,"2026-03-05T06:35:19.952",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703304,1772692520016,-5000.0,0.0005,120,"2026-03-05T06:35:20.016",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703305,1772692520079,-5000.0,0.0005,120,"2026-03-05T06:35:20.079",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703306,1772692520142,-5000.0,0.0005,120,"2026-03-05T06:35:20.142",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703307,1772692520205,-5000.0,0.0005,120,"2026-03-05T06:35:20.205",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703308,1772692520265,-2358.635575,0.0005,120,"2026-03-05T06:35:20.265",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703309,1772692520325,-371.25262004,0.0005,120,"2026-03-05T06:35:20.325",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703310,1772692520386,-498.2,0.0005,120,"2026-03-05T06:35:20.386",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703311,1772692520445,-150.0,0.00050003,30,"2026-03-05T06:35:20.445",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703312,1772692520505,-150.0,0.00050019,30,"2026-03-05T06:35:20.505",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703313,1772692520561,-153.44617966,0.00050026,120,"2026-03-05T06:35:20.561",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703314,1772692520619,-150.0,0.00050035,30,"2026-03-05T06:35:20.619",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703315,1772692520677,-150.0,0.00050038,30,"2026-03-05T06:35:20.677",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703316,1772692520736,-150.0,0.00050049,30,"2026-03-05T06:35:20.736",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703317,1772692520795,-150.0,0.00050051,30,"2026-03-05T06:35:20.795",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703318,1772692520854,-1228.21250774,0.00050057,38,"2026-03-05T06:35:20.854",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703319,1772692520913,-150.0,0.00050067,30,"2026-03-05T06:35:20.913",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703320,1772692520973,-150.0,0.00050083,30,"2026-03-05T06:35:20.973",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703321,1772692521040,-150.0,0.00050099,30,"2026-03-05T06:35:21.040",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703322,1772692521099,-150.0,0.00050112,30,"2026-03-05T06:35:21.099",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703323,1772692521158,-150.0,0.00050116,30,"2026-03-05T06:35:21.158",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703324,1772692521216,-150.0,0.00050128,30,"2026-03-05T06:35:21.216",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703325,1772692521273,-150.0,0.00050132,30,"2026-03-05T06:35:21.273",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703326,1772692521330,-500.0,0.00050136,120,"2026-03-05T06:35:21.330",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703327,1772692521389,-662.13,0.00050137,60,"2026-03-05T06:35:21.389",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703328,1772692521449,-662.13,0.00050137,60,"2026-03-05T06:35:21.449",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703329,1772692521512,-500.0,0.00050137,120,"2026-03-05T06:35:21.512",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703330,1772692521572,-500.0,0.00050137,120,"2026-03-05T06:35:21.572",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703331,1772692521632,-500.0,0.00050137,120,"2026-03-05T06:35:21.632",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703332,1772692521690,-500.0,0.00050137,120,"2026-03-05T06:35:21.690",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703333,1772692521748,-500.0,0.00050137,120,"2026-03-05T06:35:21.748",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703334,1772692521809,-500.0,0.00050137,120,"2026-03-05T06:35:21.809",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703335,1772692521869,-500.0,0.00050137,120,"2026-03-05T06:35:21.869",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703336,1772692521929,-500.0,0.00050137,120,"2026-03-05T06:35:21.929",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703337,1772692521989,-500.0,0.00050137,120,"2026-03-05T06:35:21.989",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703338,1772692522048,-500.0,0.00050137,120,"2026-03-05T06:35:22.048",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703339,1772692522105,-500.0,0.00050137,120,"2026-03-05T06:35:22.105",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703340,1772692522159,-500.0,0.00050137,120,"2026-03-05T06:35:22.159",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703341,1772692522215,-500.0,0.00050137,120,"2026-03-05T06:35:22.215",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703342,1772692522272,-500.0,0.00050137,120,"2026-03-05T06:35:22.272",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703343,1772692522330,-500.0,0.00050137,120,"2026-03-05T06:35:22.330",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703344,1772692522388,-500.0,0.00050137,120,"2026-03-05T06:35:22.388",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703345,1772692522446,-500.0,0.00050137,120,"2026-03-05T06:35:22.446",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703346,1772692522506,-500.0,0.00050137,120,"2026-03-05T06:35:22.506",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703347,1772692522560,-500.0,0.00050137,120,"2026-03-05T06:35:22.560",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703348,1772692522616,-500.0,0.00050137,120,"2026-03-05T06:35:22.616",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703349,1772692522673,-500.0,0.00050137,120,"2026-03-05T06:35:22.673",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703350,1772692522731,-500.0,0.00050137,120,"2026-03-05T06:35:22.731",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703351,1772692522787,-500.0,0.00050137,120,"2026-03-05T06:35:22.787",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703352,1772692522843,-500.0,0.00050137,120,"2026-03-05T06:35:22.843",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703353,1772692522900,-500.0,0.00050137,120,"2026-03-05T06:35:22.900",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703354,1772692522959,-500.0,0.00050137,120,"2026-03-05T06:35:22.959",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703355,1772692523016,-500.0,0.00050137,120,"2026-03-05T06:35:23.016",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703356,1772692523073,-500.0,0.00050137,120,"2026-03-05T06:35:23.073",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703357,1772692523130,-500.0,0.00050137,120,"2026-03-05T06:35:23.130",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703358,1772692523188,-500.0,0.00050137,120,"2026-03-05T06:35:23.188",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703359,1772692523248,-500.0,0.00050137,120,"2026-03-05T06:35:23.248",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703360,1772692523305,-500.0,0.00050137,120,"2026-03-05T06:35:23.305",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703361,1772692523362,-500.0,0.00050137,120,"2026-03-05T06:35:23.362",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703362,1772692523418,-500.0,0.00050137,120,"2026-03-05T06:35:23.418",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703363,1772692523474,-500.0,0.00050137,120,"2026-03-05T06:35:23.474",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703364,1772692523529,-500.0,0.00050137,120,"2026-03-05T06:35:23.529",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703365,1772692523583,-500.0,0.00050137,120,"2026-03-05T06:35:23.583",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703366,1772692523638,-500.0,0.00050137,120,"2026-03-05T06:35:23.638",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703367,1772692523698,-905.0,0.00050137,120,"2026-03-05T06:35:23.698",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703368,1772692523754,-500.0,0.00050137,120,"2026-03-05T06:35:23.754",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703369,1772692523808,-500.0,0.00050137,120,"2026-03-05T06:35:23.808",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703370,1772692523864,-500.0,0.00050137,120,"2026-03-05T06:35:23.864",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703371,1772692523916,-500.0,0.00050137,120,"2026-03-05T06:35:23.916",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703372,1772692523970,-500.0,0.00050137,120,"2026-03-05T06:35:23.970",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703373,1772692524027,-510.0,0.00050137,120,"2026-03-05T06:35:24.027",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703374,1772692524081,-500.0,0.00050137,120,"2026-03-05T06:35:24.081",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703375,1772692524136,-500.0,0.00050137,120,"2026-03-05T06:35:24.136",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703376,1772692524191,-500.0,0.00050137,120,"2026-03-05T06:35:24.191",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703377,1772692524246,-500.0,0.00050137,120,"2026-03-05T06:35:24.246",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703378,1772692524301,-500.0,0.00050137,120,"2026-03-05T06:35:24.301",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703379,1772692524358,-500.0,0.00050137,120,"2026-03-05T06:35:24.358",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703380,1772692524417,-500.0,0.00050137,120,"2026-03-05T06:35:24.417",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703381,1772692524474,-500.0,0.00050137,120,"2026-03-05T06:35:24.474",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703382,1772692524533,-500.0,0.00050137,120,"2026-03-05T06:35:24.533",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703383,1772692524592,-500.0,0.00050137,120,"2026-03-05T06:35:24.592",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703384,1772692524648,-500.0,0.00050137,120,"2026-03-05T06:35:24.648",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703385,1772692524703,-500.0,0.00050137,120,"2026-03-05T06:35:24.703",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703386,1772692524760,-500.0,0.00050137,120,"2026-03-05T06:35:24.760",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703387,1772692524816,-500.0,0.00050137,120,"2026-03-05T06:35:24.816",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703388,1772692524876,-500.0,0.00050137,120,"2026-03-05T06:35:24.876",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703389,1772692525070,-500.0,0.00050137,120,"2026-03-05T06:35:25.070",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703390,1772692525130,-500.0,0.00050137,120,"2026-03-05T06:35:25.130",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703391,1772692525190,-500.0,0.00050137,120,"2026-03-05T06:35:25.190",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703392,1772692525247,-500.0,0.00050137,120,"2026-03-05T06:35:25.247",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703393,1772692525307,-500.0,0.00050137,120,"2026-03-05T06:35:25.307",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703394,1772692525363,-500.0,0.00050137,120,"2026-03-05T06:35:25.363",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703395,1772692525421,-500.0,0.00050137,120,"2026-03-05T06:35:25.421",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703396,1772692525479,-500.0,0.00050137,120,"2026-03-05T06:35:25.479",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703397,1772692525536,-500.0,0.00050137,120,"2026-03-05T06:35:25.536",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703398,1772692525593,-500.0,0.00050137,120,"2026-03-05T06:35:25.593",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703399,1772692525649,-500.0,0.00050137,120,"2026-03-05T06:35:25.649",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703400,1772692525705,-500.0,0.00050137,120,"2026-03-05T06:35:25.705",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703401,1772692525765,-500.0,0.00050137,120,"2026-03-05T06:35:25.765",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703402,1772692525823,-867.0,0.00050137,120,"2026-03-05T06:35:25.823",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703403,1772692525878,-500.0,0.00050137,120,"2026-03-05T06:35:25.878",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703404,1772692525934,-500.0,0.00050137,120,"2026-03-05T06:35:25.934",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703405,1772692525992,-500.0,0.00050137,120,"2026-03-05T06:35:25.992",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703406,1772692526050,-500.0,0.00050137,120,"2026-03-05T06:35:26.050",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703407,1772692526107,-500.0,0.00050137,120,"2026-03-05T06:35:26.107",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703408,1772692526163,-500.0,0.00050137,120,"2026-03-05T06:35:26.163",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703409,1772692526218,-500.0,0.00050137,120,"2026-03-05T06:35:26.218",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703410,1772692526270,-500.0,0.00050137,120,"2026-03-05T06:35:26.270",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703411,1772692526323,-500.0,0.00050137,120,"2026-03-05T06:35:26.323",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703412,1772692526377,-500.0,0.00050137,120,"2026-03-05T06:35:26.377",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703413,1772692526432,-500.0,0.00050137,120,"2026-03-05T06:35:26.432",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703414,1772692526488,-500.0,0.00050137,120,"2026-03-05T06:35:26.488",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703415,1772692526545,-500.0,0.00050137,120,"2026-03-05T06:35:26.545",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703416,1772692526600,-500.0,0.00050137,120,"2026-03-05T06:35:26.600",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703417,1772692526658,-500.0,0.00050137,120,"2026-03-05T06:35:26.658",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703418,1772692526714,-500.0,0.00050137,120,"2026-03-05T06:35:26.714",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703419,1772692526770,-500.0,0.00050137,120,"2026-03-05T06:35:26.770",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703420,1772692526825,-500.0,0.00050137,120,"2026-03-05T06:35:26.825",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703421,1772692526883,-500.0,0.00050137,120,"2026-03-05T06:35:26.883",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703422,1772692526940,-500.0,0.00050137,120,"2026-03-05T06:35:26.940",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703423,1772692527001,-500.0,0.00050137,120,"2026-03-05T06:35:27.001",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703424,1772692527060,-500.0,0.00050137,120,"2026-03-05T06:35:27.060",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703425,1772692527117,-500.0,0.00050137,120,"2026-03-05T06:35:27.117",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703426,1772692527175,-500.0,0.00050137,120,"2026-03-05T06:35:27.175",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703427,1772692527231,-500.0,0.00050137,120,"2026-03-05T06:35:27.231",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703428,1772692527289,-500.0,0.00050137,120,"2026-03-05T06:35:27.289",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703429,1772692527349,-500.0,0.00050137,120,"2026-03-05T06:35:27.349",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703430,1772692527408,-500.0,0.00050137,120,"2026-03-05T06:35:27.408",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703431,1772692527467,-500.0,0.00050137,120,"2026-03-05T06:35:27.467",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703432,1772692527522,-500.0,0.00050137,120,"2026-03-05T06:35:27.522",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703433,1772692527577,-500.0,0.00050137,120,"2026-03-05T06:35:27.577",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703434,1772692527634,-500.0,0.00050137,120,"2026-03-05T06:35:27.634",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703435,1772692527694,-500.0,0.00050137,120,"2026-03-05T06:35:27.694",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703436,1772692527755,-500.0,0.00050137,120,"2026-03-05T06:35:27.755",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703437,1772692527816,-500.0,0.00050137,120,"2026-03-05T06:35:27.816",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703438,1772692527875,-500.0,0.00050137,120,"2026-03-05T06:35:27.875",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703439,1772692527933,-500.0,0.00050137,120,"2026-03-05T06:35:27.933",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703440,1772692527992,-500.0,0.00050137,120,"2026-03-05T06:35:27.992",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703441,1772692528051,-500.0,0.00050137,120,"2026-03-05T06:35:28.051",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703442,1772692528110,-500.0,0.00050137,120,"2026-03-05T06:35:28.110",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703443,1772692528167,-500.0,0.00050137,120,"2026-03-05T06:35:28.167",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703444,1772692528226,-150.0,0.00050148,30,"2026-03-05T06:35:28.226",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703445,1772692528286,-150.0,0.00050164,30,"2026-03-05T06:35:28.286",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703446,1772692528350,-150.0,0.00050168,30,"2026-03-05T06:35:28.350",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703447,1772692528412,-150.0,0.0005018,30,"2026-03-05T06:35:28.412",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703448,1772692528473,-150.0,0.00050186,30,"2026-03-05T06:35:28.473",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703449,1772692528534,-150.0,0.00050196,30,"2026-03-05T06:35:28.534",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703450,1772692528591,-150.0,0.00050207,30,"2026-03-05T06:35:28.591",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703451,1772692528653,-150.0,0.00050212,30,"2026-03-05T06:35:28.653",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703452,1772692528712,-150.0,0.00050228,30,"2026-03-05T06:35:28.712",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703453,1772692528773,-150.0,0.00050244,30,"2026-03-05T06:35:28.773",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703454,1772692528833,-921.0,0.00050256,120,"2026-03-05T06:35:28.833",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703455,1772692528892,-150.0,0.0005026,30,"2026-03-05T06:35:28.892",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703456,1772692528952,-150.0,0.0005026,30,"2026-03-05T06:35:28.952",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703457,1772692529013,-150.0,0.00050276,30,"2026-03-05T06:35:29.013",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703458,1772692529072,-150.0,0.00050287,30,"2026-03-05T06:35:29.072",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703459,1772692529133,-150.0,0.00050292,30,"2026-03-05T06:35:29.133",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703460,1772692529192,-186.94,0.00050303,120,"2026-03-05T06:35:29.192",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703461,1772692529252,-150.0,0.00050309,30,"2026-03-05T06:35:29.252",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703462,1772692529308,-150.0,0.00050325,30,"2026-03-05T06:35:29.308",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703463,1772692529367,-150.0,0.00050334,30,"2026-03-05T06:35:29.367",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703464,1772692529426,-1228.21250774,0.00050338,40,"2026-03-05T06:35:29.426",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703465,1772692529484,-150.0,0.00050341,30,"2026-03-05T06:35:29.484",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703466,1772692529540,-163.41272045,0.00050356,120,"2026-03-05T06:35:29.540",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703467,1772692529596,-150.0,0.00050357,30,"2026-03-05T06:35:29.596",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703468,1772692529652,-150.0,0.00050366,30,"2026-03-05T06:35:29.652",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703469,1772692529710,-150.0,0.00050373,30,"2026-03-05T06:35:29.710",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703470,1772692529770,-150.0,0.00050389,30,"2026-03-05T06:35:29.770",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703471,1772692529832,-2803.0,0.00050404,31,"2026-03-05T06:35:29.832",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703472,1772692529894,-150.0,0.00050405,30,"2026-03-05T06:35:29.894",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703473,1772692529955,-150.0,0.00050408,30,"2026-03-05T06:35:29.955",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703474,1772692530019,-662.13,0.00050411,60,"2026-03-05T06:35:30.019",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703475,1772692530081,-662.13,0.00050411,60,"2026-03-05T06:35:30.081",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703476,1772692530144,-150.0,0.00050421,30,"2026-03-05T06:35:30.144",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703477,1772692530209,-150.0,0.00050437,30,"2026-03-05T06:35:30.209",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703478,1772692530275,-150.0,0.00050445,30,"2026-03-05T06:35:30.275",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703479,1772692530339,-150.0,0.00050445,30,"2026-03-05T06:35:30.339",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703480,1772692530403,-700.0,0.00050452,60,"2026-03-05T06:35:30.403",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703481,1772692530468,-700.0,0.00050452,60,"2026-03-05T06:35:30.468",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703482,1772692530534,-500.0,0.00050452,60,"2026-03-05T06:35:30.534",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703483,1772692530597,-150.0,0.00050453,30,"2026-03-05T06:35:30.597",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703484,1772692530666,-150.0,0.00050469,30,"2026-03-05T06:35:30.666",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703485,1772692530739,-150.0,0.00050482,30,"2026-03-05T06:35:30.739",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703486,1772692530805,-150.0,0.00050485,30,"2026-03-05T06:35:30.805",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703487,1772692530868,-5000.0,0.000505,120,"2026-03-05T06:35:30.868",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703488,1772692530932,-5000.0,0.000505,120,"2026-03-05T06:35:30.932",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703489,1772692530996,-5000.0,0.000505,120,"2026-03-05T06:35:30.996",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703490,1772692531060,-10000.0,0.000505,120,"2026-03-05T06:35:31.060",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703491,1772692531125,-10000.0,0.000505,120,"2026-03-05T06:35:31.125",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703492,1772692531189,-5000.0,0.000505,120,"2026-03-05T06:35:31.189",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703493,1772692531369,-4045.288292,0.000505,120,"2026-03-05T06:35:31.369",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703494,1772692531430,-150.0,0.00050501,30,"2026-03-05T06:35:31.430",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703495,1772692531489,-150.0,0.00050518,30,"2026-03-05T06:35:31.489",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703496,1772692531545,-150.0,0.00050524,30,"2026-03-05T06:35:31.545",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703497,1772692531602,-150.0,0.00050534,30,"2026-03-05T06:35:31.602",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703498,1772692531664,-150.0,0.0005055,30,"2026-03-05T06:35:31.664",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703499,1772692531724,-150.0,0.00050556,30,"2026-03-05T06:35:31.724",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703500,1772692531787,-150.0,0.00050566,30,"2026-03-05T06:35:31.787",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703501,1772692531849,-150.0,0.00050582,30,"2026-03-05T06:35:31.849",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703502,1772692531910,-150.0,0.00050598,30,"2026-03-05T06:35:31.910",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703503,1772692531968,-150.0,0.00050604,30,"2026-03-05T06:35:31.968",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703504,1772692532030,-150.0,0.00050614,30,"2026-03-05T06:35:32.030",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703505,1772692532095,-1228.21250774,0.00050619,41,"2026-03-05T06:35:32.095",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703506,1772692532155,-498.2,0.0005062,120,"2026-03-05T06:35:32.155",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703507,1772692532216,-150.0,0.0005063,30,"2026-03-05T06:35:32.216",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703508,1772692532273,-150.0,0.0005063,30,"2026-03-05T06:35:32.273",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703509,1772692532330,-150.0,0.00050646,30,"2026-03-05T06:35:32.330",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703510,1772692532388,-150.0,0.00050662,30,"2026-03-05T06:35:32.388",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703511,1772692532461,-150.0,0.00050678,30,"2026-03-05T06:35:32.461",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703512,1772692532518,-174.0,0.0005068,120,"2026-03-05T06:35:32.518",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703513,1772692532573,-208.21713326,0.0005068,120,"2026-03-05T06:35:32.573",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703514,1772692532629,-150.0,0.00050683,30,"2026-03-05T06:35:32.629",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703515,1772692532688,-662.13,0.00050685,60,"2026-03-05T06:35:32.688",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703516,1772692532745,-662.13,0.00050685,60,"2026-03-05T06:35:32.745",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703517,1772692532802,-355.91,0.00050685,120,"2026-03-05T06:35:32.802",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703518,1772692532859,-150.0,0.00050694,30,"2026-03-05T06:35:32.859",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703519,1772692532917,-150.0,0.00050704,30,"2026-03-05T06:35:32.917",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703520,1772692532975,-150.0,0.00050711,30,"2026-03-05T06:35:32.975",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703521,1772692533036,-150.0,0.00050723,30,"2026-03-05T06:35:33.036",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703522,1772692533094,-150.0,0.00050727,30,"2026-03-05T06:35:33.094",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703523,1772692533151,-150.0,0.00050743,30,"2026-03-05T06:35:33.151",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703524,1772692533209,-150.0,0.00050759,30,"2026-03-05T06:35:33.209",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703525,1772692533268,-150.0,0.00050762,30,"2026-03-05T06:35:33.268",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703526,1772692533325,-150.0,0.00050775,30,"2026-03-05T06:35:33.325",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703527,1772692533388,-150.0,0.00050778,30,"2026-03-05T06:35:33.388",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703528,1772692533446,-150.0,0.00050791,30,"2026-03-05T06:35:33.446",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703529,1772692533505,-50349.50910578,0.000508,120,"2026-03-05T06:35:33.505",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703530,1772692533562,-150.0,0.00050807,30,"2026-03-05T06:35:33.562",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703531,1772692533619,-150.0,0.00050823,30,"2026-03-05T06:35:33.619",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703532,1772692533678,-150.0,0.00050839,30,"2026-03-05T06:35:33.678",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703533,1772692533737,-150.0,0.00050841,30,"2026-03-05T06:35:33.737",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703534,1772692533797,-7539.47359512,0.0005085,120,"2026-03-05T06:35:33.797",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703535,1772692533858,-150.0,0.00050852,30,"2026-03-05T06:35:33.858",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703536,1772692533917,-150.0,0.00050855,30,"2026-03-05T06:35:33.917",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703537,1772692533975,-150.0,0.00050871,30,"2026-03-05T06:35:33.975",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703538,1772692534036,-150.0,0.00050887,30,"2026-03-05T06:35:34.036",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703539,1772692534094,-156.53,0.000509,120,"2026-03-05T06:35:34.094",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703540,1772692534166,-26549.0,0.000509,120,"2026-03-05T06:35:34.166",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703541,1772692534223,-154.0,0.000509,120,"2026-03-05T06:35:34.223",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703542,1772692534281,-1228.21250774,0.000509,42,"2026-03-05T06:35:34.281",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703543,1772692534337,-150.0,0.00050904,30,"2026-03-05T06:35:34.337",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703544,1772692534396,-150.0,0.0005092,30,"2026-03-05T06:35:34.396",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703545,1772692534455,-150.0,0.00050921,30,"2026-03-05T06:35:34.455",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703546,1772692534513,-150.0,0.00050926,30,"2026-03-05T06:35:34.513",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703547,1772692534573,-150.0,0.00050936,30,"2026-03-05T06:35:34.573",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703548,1772692534633,-2011.0,0.00050948,86,"2026-03-05T06:35:34.633",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703549,1772692534695,-150.0,0.00050952,30,"2026-03-05T06:35:34.695",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703550,1772692534755,-200.04,0.00050958,120,"2026-03-05T06:35:34.755",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703551,1772692534816,-662.13,0.00050959,60,"2026-03-05T06:35:34.816",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703552,1772692534878,-662.13,0.00050959,60,"2026-03-05T06:35:34.878",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703553,1772692534941,-150.0,0.00050968,30,"2026-03-05T06:35:34.941",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703554,1772692535011,-150.0,0.00050984,30,"2026-03-05T06:35:35.011",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703555,1772692535077,-10835.1527613,0.00050985,120,"2026-03-05T06:35:35.077",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703556,1772692535143,-11211.11742256,0.00050985,120,"2026-03-05T06:35:35.143",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703557,1772692535207,-13712.12458773,0.00050997,120,"2026-03-05T06:35:35.207",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703558,1772692535274,-8921.14725588,0.00050999,120,"2026-03-05T06:35:35.274",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703559,1772692535336,-11214.2145887,0.00050999,120,"2026-03-05T06:35:35.336",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703560,1772692535401,-1463.6097229,0.00050999,90,"2026-03-05T06:35:35.401",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703561,1772692535463,-176.29,0.00050999,30,"2026-03-05T06:35:35.463",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703562,1772692535528,-182.81273,0.00050999,50,"2026-03-05T06:35:35.528",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703563,1772692535595,-189.57680101,0.00050999,52,"2026-03-05T06:35:35.595",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703564,1772692535656,-196.59114265,0.00050999,60,"2026-03-05T06:35:35.656",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703565,1772692535721,-10233.0,0.00051,120,"2026-03-05T06:35:35.721",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703566,1772692535783,-47478.0,0.00051,120,"2026-03-05T06:35:35.783",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703567,1772692535847,-10042.67,0.00051,120,"2026-03-05T06:35:35.847",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703568,1772692535922,-116664.76172512,0.00051,70,"2026-03-05T06:35:35.922",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703569,1772692535993,-2000000.0,0.00051,81,"2026-03-05T06:35:35.993",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703570,1772692536062,-1012679.33378781,0.00051,50,"2026-03-05T06:35:36.062",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703571,1772692540184,-842.0,0.00046676,60,"2026-03-05T06:35:40.184",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703572,1772692540242,-842.0,0.00046676,60,"2026-03-05T06:35:40.242",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703573,1772692540301,-842.0,0.00046676,60,"2026-03-05T06:35:40.301",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703574,1772692540357,-280.9763611,0.00046676,60,"2026-03-05T06:35:40.357",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703575,1772692540416,-751.0,0.00048,120,"2026-03-05T06:35:40.416",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703576,1772692540477,-500.24,0.00050534,120,"2026-03-05T06:35:40.477",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703577,1772692540535,-1000.0,0.00050999,30,"2026-03-05T06:35:40.535",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703578,1772692540592,-1000.0,0.00050999,50,"2026-03-05T06:35:40.592",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703579,1772692540649,-1000.0,0.00050999,52,"2026-03-05T06:35:40.649",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703580,1772692540708,-1000.0,0.00050999,60,"2026-03-05T06:35:40.708",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703581,1772692540955,-500.0,0.00050999,70,"2026-03-05T06:35:40.955",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703582,1772692541016,-1098.52918603,0.00050999,90,"2026-03-05T06:35:41.016",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703583,1772692541082,-944.38888324,0.00051,54,"2026-03-05T06:35:41.082",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703584,1772692541146,-987320.66621219,0.00051,50,"2026-03-05T06:35:41.146",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703585,1772692541206,-2000000.0,0.00051,52,"2026-03-05T06:35:41.206",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703586,1772692541266,-2000000.0,0.00051,54,"2026-03-05T06:35:41.266",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703587,1772692541329,-1002078.19935744,0.00051,54,"2026-03-05T06:35:41.329",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703588,1772692545849,-997921.80064256,0.00051,54,"2026-03-05T06:35:45.849",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703589,1772692545909,-2000000.0,0.00051,53,"2026-03-05T06:35:45.909",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703590,1772692545969,-2000000.0,0.00051,55,"2026-03-05T06:35:45.969",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703591,1772692546031,-1002078.19935744,0.00051,56,"2026-03-05T06:35:46.031",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703592,1772692550612,-500.0,0.00049899,120,"2026-03-05T06:35:50.612",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703593,1772692550675,-518.5,0.00049899,120,"2026-03-05T06:35:50.675",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703594,1772692550737,-997921.80064256,0.00051,56,"2026-03-05T06:35:50.737",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703595,1772692550800,-2000000.0,0.00051,57,"2026-03-05T06:35:50.800",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703596,1772692550861,-2000000.0,0.00051,58,"2026-03-05T06:35:50.861",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703597,1772692550920,-1001059.69935744,0.00051,41,"2026-03-05T06:35:50.920",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703598,1772692556800,-1818.23,0.000498,120,"2026-03-05T06:35:56.800",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703599,1772692556860,-537.6845,0.00049899,120,"2026-03-05T06:35:56.860",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703600,1772692556921,-557.5788265,0.00049899,120,"2026-03-05T06:35:56.921",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703601,1772692556980,-578.20924308,0.00049899,120,"2026-03-05T06:35:56.980",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703602,1772692557046,-599.60298507,0.00049899,120,"2026-03-05T06:35:57.046",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703603,1772692557109,-621.78829552,0.00049899,120,"2026-03-05T06:35:57.109",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703604,1772692557168,-644.79446246,0.00049899,120,"2026-03-05T06:35:57.168",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703605,1772692557226,-668.65185757,0.00049899,120,"2026-03-05T06:35:57.226",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703606,1772692557285,-693.3919763,0.00049899,120,"2026-03-05T06:35:57.285",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703607,1772692557347,-719.04747942,0.00049899,120,"2026-03-05T06:35:57.347",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703608,1772692557408,-998940.30064256,0.00051,41,"2026-03-05T06:35:57.408",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703609,1772692557468,-2000000.0,0.00051,42,"2026-03-05T06:35:57.468",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703610,1772692557527,-2000000.0,0.00051,44,"2026-03-05T06:35:57.527",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703611,1772692557589,-993620.71973152,0.00051,46,"2026-03-05T06:35:57.589",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703612,1772692560746,-745.65223616,0.00049899,120,"2026-03-05T06:36:00.746",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703613,1772692560808,-773.2413689,0.00049899,120,"2026-03-05T06:36:00.808",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703614,1772692560871,-801.85129955,0.00049899,120,"2026-03-05T06:36:00.871",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703615,1772692560936,-831.51979763,0.00049899,120,"2026-03-05T06:36:00.936",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703616,1772692561003,-862.28603014,0.00049899,120,"2026-03-05T06:36:01.003",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703617,1772692561067,-894.19061326,0.00049899,120,"2026-03-05T06:36:01.067",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703618,1772692561132,-1006379.28026848,0.00051,46,"2026-03-05T06:36:01.132",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703619,1772692561196,-193350.0,0.00051,47,"2026-03-05T06:36:01.196",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703620,1772692561262,-2000000.0,0.00051,91,"2026-03-05T06:36:01.262",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703621,1772692561324,-6781.74128863,0.00051,120,"2026-03-05T06:36:01.324",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703622,1772692561382,-9741.12478522,0.00051,120,"2026-03-05T06:36:01.382",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703623,1772692561441,-821.11810788,0.00051,120,"2026-03-05T06:36:01.441",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703624,1772692561501,-1496.0,0.00051,120,"2026-03-05T06:36:01.501",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703625,1772692561557,-2568.21,0.00051,30,"2026-03-05T06:36:01.557",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703626,1772692561612,-280.82619075,0.00051,30,"2026-03-05T06:36:01.612",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703627,1772692561672,-177.74690853,0.00051,30,"2026-03-05T06:36:01.672",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703628,1772692561731,-274.87781727,0.00051,30,"2026-03-05T06:36:01.731",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703629,1772692561791,-240.95609617,0.00051,30,"2026-03-05T06:36:01.791",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703630,1772692561854,-185.3524345,0.00051,30,"2026-03-05T06:36:01.854",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703631,1772692561913,-3355.35694909,0.00051,30,"2026-03-05T06:36:01.913",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703632,1772692561972,-151.0,0.00051,120,"2026-03-05T06:36:01.972",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703633,1772692562033,-151.0,0.00051,120,"2026-03-05T06:36:02.033",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703634,1772692562092,-151.0,0.00051,120,"2026-03-05T06:36:02.092",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703635,1772692562150,-151.0,0.00051,120,"2026-03-05T06:36:02.150",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703636,1772692562209,-151.0,0.00051,120,"2026-03-05T06:36:02.209",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703637,1772692562269,-204.08221,0.00051,120,"2026-03-05T06:36:02.269",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703638,1772692562328,-1001.685467,0.00051,120,"2026-03-05T06:36:02.328",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703639,1772692562401,-1001.685467,0.00051,120,"2026-03-05T06:36:02.401",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703640,1772692562464,-1001.685467,0.00051,120,"2026-03-05T06:36:02.464",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703641,1772692562522,-1001.685467,0.00051,120,"2026-03-05T06:36:02.522",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703642,1772692562579,-1001.685467,0.00051,120,"2026-03-05T06:36:02.579",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703643,1772692562640,-1001.685467,0.00051,120,"2026-03-05T06:36:02.640",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703644,1772692562699,-1001.685467,0.00051,120,"2026-03-05T06:36:02.699",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703645,1772692562761,-1001.685467,0.00051,120,"2026-03-05T06:36:02.761",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703646,1772692562819,-1001.685467,0.00051,120,"2026-03-05T06:36:02.819",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703647,1772692562879,-1001.685467,0.00051,120,"2026-03-05T06:36:02.879",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703648,1772692562939,-1001.685467,0.00051,120,"2026-03-05T06:36:02.939",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703649,1772692562998,-1001.685467,0.00051,120,"2026-03-05T06:36:02.998",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703650,1772692563055,-1001.685467,0.00051,120,"2026-03-05T06:36:03.055",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703651,1772692563112,-1001.685467,0.00051,120,"2026-03-05T06:36:03.112",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703652,1772692563169,-1001.685467,0.00051,120,"2026-03-05T06:36:03.169",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703653,1772692563227,-1001.685467,0.00051,120,"2026-03-05T06:36:03.227",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703654,1772692563284,-1001.685467,0.00051,120,"2026-03-05T06:36:03.284",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703655,1772692563341,-1001.685467,0.00051,120,"2026-03-05T06:36:03.341",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703656,1772692563398,-1001.685467,0.00051,120,"2026-03-05T06:36:03.398",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703657,1772692563457,-1001.685469,0.00051,120,"2026-03-05T06:36:03.457",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703658,1772692563515,-152.98,0.00051,30,"2026-03-05T06:36:03.515",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703659,1772692563575,-151.0,0.00051,120,"2026-03-05T06:36:03.575",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703660,1772692563632,-151.0,0.00051,120,"2026-03-05T06:36:03.632",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703661,1772692563692,-151.0,0.00051,120,"2026-03-05T06:36:03.692",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703662,1772692563748,-151.0,0.00051,120,"2026-03-05T06:36:03.748",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703663,1772692563808,-151.0,0.00051,120,"2026-03-05T06:36:03.808",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703664,1772692563866,-151.0,0.00051,120,"2026-03-05T06:36:03.866",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703665,1772692563924,-151.0,0.00051,120,"2026-03-05T06:36:03.924",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703666,1772692563979,-151.0,0.00051,120,"2026-03-05T06:36:03.979",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703667,1772692564038,-30229.0,0.00051,120,"2026-03-05T06:36:04.038",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703668,1772692564094,-161.66762219,0.00051023,60,"2026-03-05T06:36:04.094",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703669,1772692564328,-2919.7241931,0.000511,60,"2026-03-05T06:36:04.328",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703670,1772692564385,-5000.0,0.000512,120,"2026-03-05T06:36:04.385",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703671,1772692564443,-4162.25,0.000512,120,"2026-03-05T06:36:04.443",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703672,1772692564497,-662.13,0.00051233,60,"2026-03-05T06:36:04.497",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703673,1772692564552,-662.13,0.00051233,60,"2026-03-05T06:36:04.552",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703674,1772692564606,-498.2,0.0005124,120,"2026-03-05T06:36:04.606",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703675,1772692564660,-539.03,0.000513,30,"2026-03-05T06:36:04.660",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703676,1772692564715,-5000.0,0.000515,120,"2026-03-05T06:36:04.715",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703677,1772692564774,-1000000.0,0.000515,54,"2026-03-05T06:36:04.774",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703678,1772692564833,-1697250.76444055,0.000515,54,"2026-03-05T06:36:04.833",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703679,1772692577932,-151.0,0.0004,120,"2026-03-05T06:36:17.932",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703680,1772692577994,-600.0,0.00049356,60,"2026-03-05T06:36:17.994",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703681,1772692578059,-600.0,0.00049356,60,"2026-03-05T06:36:18.059",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703682,1772692578118,-500.0,0.00049356,60,"2026-03-05T06:36:18.118",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703683,1772692578184,-927.27566595,0.00049899,120,"2026-03-05T06:36:18.184",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703684,1772692578247,-961.58486559,0.00049899,120,"2026-03-05T06:36:18.247",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703685,1772692578310,-997.16350561,0.00049899,120,"2026-03-05T06:36:18.310",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703686,1772692578370,-600.0,0.00049904,60,"2026-03-05T06:36:18.370",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703687,1772692578432,-600.0,0.00049904,60,"2026-03-05T06:36:18.432",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703688,1772692578492,-600.0,0.00050452,60,"2026-03-05T06:36:18.492",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703689,1772692578550,-600.0,0.00050452,60,"2026-03-05T06:36:18.550",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703690,1772692578608,-500.0,0.00050452,60,"2026-03-05T06:36:18.608",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703691,1772692578669,-1000.0,0.00050999,81,"2026-03-05T06:36:18.669",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703692,1772692578737,-600.0,0.00051,60,"2026-03-05T06:36:18.737",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703693,1772692578798,-600.0,0.00051,60,"2026-03-05T06:36:18.798",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703694,1772692578857,-50000.0,0.00051,120,"2026-03-05T06:36:18.857",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703695,1772692578916,-175.7379925,0.0005124,30,"2026-03-05T06:36:18.916",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703696,1772692578979,-302749.23555945,0.000515,54,"2026-03-05T06:36:18.979",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703697,1772692579045,-3000000.0,0.000515,72,"2026-03-05T06:36:19.045",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703698,1772692579110,-2000000.0,0.000515,54,"2026-03-05T06:36:19.110",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703699,1772692579171,-76317.5185515,0.000515,120,"2026-03-05T06:36:19.171",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703700,1772692579231,-100000.0,0.000515,33,"2026-03-05T06:36:19.231",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703701,1772692579290,-3355.35694909,0.000515,30,"2026-03-05T06:36:19.290",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703702,1772692579346,-662.13,0.00051507,60,"2026-03-05T06:36:19.346",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703703,1772692579402,-662.13,0.00051507,60,"2026-03-05T06:36:19.402",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703704,1772692579461,-600.0,0.00051548,60,"2026-03-05T06:36:19.461",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703705,1772692579520,-600.0,0.00051548,60,"2026-03-05T06:36:19.520",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703706,1772692579578,-500.0,0.00051548,60,"2026-03-05T06:36:19.578",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703707,1772692579636,-240.0,0.0005163,90,"2026-03-05T06:36:19.636",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703708,1772692579697,-3287.87,0.00051778,60,"2026-03-05T06:36:19.697",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703709,1772692579759,-500.0,0.0005178,120,"2026-03-05T06:36:19.759",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703710,1772692579822,-500.0,0.0005178,120,"2026-03-05T06:36:19.822",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703711,1772692579885,-498.2,0.0005186,120,"2026-03-05T06:36:19.885",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703712,1772692579948,-575.66,0.000519,120,"2026-03-05T06:36:19.948",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703713,1772692580010,-2672.0,0.0005193,120,"2026-03-05T06:36:20.010",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703714,1772692580076,-50000.0,0.00052,85,"2026-03-05T06:36:20.076",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703715,1772692580146,-396267.13691031,0.00052,86,"2026-03-05T06:36:20.146",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703716,1772692588220,-151.0,0.000426,120,"2026-03-05T06:36:28.220",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703717,1772692588279,-151.0,0.000453,120,"2026-03-05T06:36:28.279",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703718,1772692588340,-151.0,0.000479,120,"2026-03-05T06:36:28.340",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703719,1772692588400,-153.44617966,0.00050026,120,"2026-03-05T06:36:28.400",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703720,1772692588458,-921.0,0.00050256,120,"2026-03-05T06:36:28.458",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703721,1772692588518,-151.0,0.000506,120,"2026-03-05T06:36:28.518",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703722,1772692588578,-152.98,0.000515,30,"2026-03-05T06:36:28.578",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703723,1772692588642,-1603732.86308969,0.00052,86,"2026-03-05T06:36:28.642",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703724,1772692588701,-11134.0,0.00052,120,"2026-03-05T06:36:28.701",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703725,1772692588762,-2000000.0,0.00052,84,"2026-03-05T06:36:28.762",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703726,1772692588824,-2000000.0,0.00052,57,"2026-03-05T06:36:28.824",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703727,1772692588885,-383301.71073065,0.00052,75,"2026-03-05T06:36:28.885",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703728,1772692612388,-500.0,0.00046575,30,"2026-03-05T06:36:52.388",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703729,1772692612444,-500.0,0.00046575,30,"2026-03-05T06:36:52.444",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703730,1772692612503,-500.0,0.00046575,120,"2026-03-05T06:36:52.503",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703731,1772692612557,-500.0,0.00046575,120,"2026-03-05T06:36:52.557",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703732,1772692612611,-500.0,0.00046701,30,"2026-03-05T06:36:52.611",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703733,1772692612665,-500.0,0.00046701,120,"2026-03-05T06:36:52.665",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703734,1772692612720,-612.33245935,0.00047548,30,"2026-03-05T06:36:52.720",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703735,1772692612777,-364.699241,0.00047548,120,"2026-03-05T06:36:52.777",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703736,1772692612829,-500.0,0.00049898,120,"2026-03-05T06:36:52.829",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703737,1772692612884,-556.825622,0.00049898,120,"2026-03-05T06:36:52.884",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703738,1772692612940,-222.63688913,0.00049899,120,"2026-03-05T06:36:52.940",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703739,1772692613002,-500.0,0.00049899,120,"2026-03-05T06:36:53.002",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703740,1772692613059,-500.0,0.00049899,120,"2026-03-05T06:36:53.059",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703741,1772692613116,-500.0,0.00049899,120,"2026-03-05T06:36:53.116",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703742,1772692613173,-500.0,0.00049899,120,"2026-03-05T06:36:53.173",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703743,1772692613230,-500.0,0.00049899,120,"2026-03-05T06:36:53.230",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703744,1772692613285,-500.0,0.00049899,120,"2026-03-05T06:36:53.285",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703745,1772692613339,-500.0,0.00049899,120,"2026-03-05T06:36:53.339",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703746,1772692613393,-500.0,0.00049899,120,"2026-03-05T06:36:53.393",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703747,1772692613448,-500.0,0.00049899,120,"2026-03-05T06:36:53.448",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703748,1772692613504,-500.0,0.00049899,120,"2026-03-05T06:36:53.504",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703749,1772692613558,-500.0,0.00049899,120,"2026-03-05T06:36:53.558",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703750,1772692613611,-500.0,0.00049899,120,"2026-03-05T06:36:53.611",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703751,1772692613663,-500.0,0.00049899,120,"2026-03-05T06:36:53.663",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703752,1772692613716,-444.92548222,0.00049899,120,"2026-03-05T06:36:53.716",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703753,1772692613770,-169.273128,0.0005,120,"2026-03-05T06:36:53.770",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703754,1772692613824,-500.0,0.00050767,60,"2026-03-05T06:36:53.824",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703755,1772692613883,-500.0,0.00050999,120,"2026-03-05T06:36:53.883",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703756,1772692613938,-518.5,0.00050999,120,"2026-03-05T06:36:53.938",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703757,1772692613996,-537.6845,0.00050999,120,"2026-03-05T06:36:53.996",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703758,1772692614051,-557.5788265,0.00050999,120,"2026-03-05T06:36:54.051",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703759,1772692614106,-578.20924308,0.00050999,120,"2026-03-05T06:36:54.106",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703760,1772692614161,-599.60298507,0.00050999,120,"2026-03-05T06:36:54.161",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703761,1772692614217,-621.78829552,0.00050999,120,"2026-03-05T06:36:54.217",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703762,1772692614271,-644.79446246,0.00050999,120,"2026-03-05T06:36:54.271",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703763,1772692614329,-668.65185757,0.00050999,120,"2026-03-05T06:36:54.329",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703764,1772692614384,-693.3919763,0.00050999,120,"2026-03-05T06:36:54.384",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703765,1772692614437,-500.0,0.00051041,60,"2026-03-05T06:36:54.437",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703766,1772692614496,-500.0,0.00051315,60,"2026-03-05T06:36:54.496",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703767,1772692614554,-500.0,0.00051589,60,"2026-03-05T06:36:54.554",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703768,1772692614606,-648.7,0.00051863,60,"2026-03-05T06:36:54.606",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703769,1772692614661,-472.19444162,0.00052,54,"2026-03-05T06:36:54.661",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703770,1772692614717,-1616698.28926935,0.00052,75,"2026-03-05T06:36:54.717",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703771,1772692614773,-2000000.0,0.00052,36,"2026-03-05T06:36:54.773",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703772,1772692614828,-2000000.0,0.00052,75,"2026-03-05T06:36:54.828",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703773,1772692614884,-361889.92132083,0.00052,57,"2026-03-05T06:36:54.884",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703774,1772692617610,-500.0,0.00050726,120,"2026-03-05T06:36:57.610",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703775,1772692617666,-500.0,0.00050726,120,"2026-03-05T06:36:57.666",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703776,1772692617720,-481.38572885,0.00050726,120,"2026-03-05T06:36:57.720",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703777,1772692617776,-719.04747942,0.00050999,120,"2026-03-05T06:36:57.776",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703778,1772692617831,-745.65223616,0.00050999,120,"2026-03-05T06:36:57.831",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703779,1772692617888,-773.2413689,0.00050999,120,"2026-03-05T06:36:57.888",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703780,1772692617947,-801.85129955,0.00050999,120,"2026-03-05T06:36:57.947",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703781,1772692618007,-831.51979763,0.00050999,120,"2026-03-05T06:36:58.007",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703782,1772692618064,-862.28603014,0.00050999,120,"2026-03-05T06:36:58.064",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703783,1772692618126,-894.19061326,0.00050999,120,"2026-03-05T06:36:58.126",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703784,1772692618185,-927.27566595,0.00050999,120,"2026-03-05T06:36:58.185",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703785,1772692618244,-378.3194156,0.000519,120,"2026-03-05T06:36:58.244",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703786,1772692618304,-1638110.07867917,0.00052,57,"2026-03-05T06:36:58.304",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703787,1772692618365,-2000000.0,0.00052,80,"2026-03-05T06:36:58.365",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703788,1772692618426,-1000000.0,0.00052,85,"2026-03-05T06:36:58.426",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703789,1772692618484,-10300.0,0.00052,120,"2026-03-05T06:36:58.484",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703790,1772692618540,-103200.0,0.00052,33,"2026-03-05T06:36:58.540",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703791,1772692618601,-1000000.0,0.00052,56,"2026-03-05T06:36:58.601",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703792,1772692618664,-239975.15168537,0.00052,56,"2026-03-05T06:36:58.664",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703793,1772692623034,500.47518083,0.00016973,2,"2026-03-05T06:37:03.034",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703794,1772692623063,500.70639793,0.00016973,2,"2026-03-05T06:37:03.063",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703795,1772692623107,500.63657563,0.00016973,2,"2026-03-05T06:37:03.107",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703796,1772692624752,-159.0,0.0004,120,"2026-03-05T06:37:04.752",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703797,1772692624807,-159.0,0.000428,120,"2026-03-05T06:37:04.807",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703798,1772692624862,-500.0,0.00046575,120,"2026-03-05T06:37:04.862",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703799,1772692624920,-219.56065433,0.00046575,120,"2026-03-05T06:37:04.920",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703800,1772692624982,-500.0,0.00049899,120,"2026-03-05T06:37:04.982",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703801,1772692625049,-500.0,0.00049899,120,"2026-03-05T06:37:05.049",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703802,1772692625114,-534.62630425,0.00049899,120,"2026-03-05T06:37:05.114",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703803,1772692625178,-169.66347381,0.00049899,120,"2026-03-05T06:37:05.178",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703804,1772692625248,-961.58486559,0.00050999,120,"2026-03-05T06:37:05.248",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703805,1772692625313,-997.16350561,0.00050999,120,"2026-03-05T06:37:05.313",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703806,1772692625372,-170.0,0.00050999,58,"2026-03-05T06:37:05.372",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703807,1772692625433,-281.63975148,0.00050999,58,"2026-03-05T06:37:05.433",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703808,1772692625498,-760024.84831463,0.00052,56,"2026-03-05T06:37:05.498",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703809,1772692625559,-1000000.0,0.00052,56,"2026-03-05T06:37:05.559",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703810,1772692625621,-1000000.0,0.00052,56,"2026-03-05T06:37:05.621",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703811,1772692625682,-1000000.0,0.00052,85,"2026-03-05T06:37:05.682",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703812,1772692625743,-1000000.0,0.00052,70,"2026-03-05T06:37:05.743",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703813,1772692625807,-1000000.0,0.00052,70,"2026-03-05T06:37:05.807",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703814,1772692625871,-234822.9131303,0.00052,75,"2026-03-05T06:37:05.871",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703815,1772692628300,-159.0,0.000457,120,"2026-03-05T06:37:08.300",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703816,1772692628357,-159.0,0.000485,120,"2026-03-05T06:37:08.357",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703817,1772692628415,-159.0,0.000514,120,"2026-03-05T06:37:08.415",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703818,1772692628470,-490.11,0.0005199,30,"2026-03-05T06:37:08.470",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703819,1772692628527,-765177.0868697,0.00052,75,"2026-03-05T06:37:08.527",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703820,1772692628584,-1000000.0,0.00052,80,"2026-03-05T06:37:08.584",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703821,1772692628637,-7360.75255086,0.00052,120,"2026-03-05T06:37:08.637",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703822,1772692628690,-2646.86183941,0.00052,30,"2026-03-05T06:37:08.690",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703823,1772692628742,-156.57217043,0.00052,120,"2026-03-05T06:37:08.742",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703824,1772692628793,-200.0,0.00052,60,"2026-03-05T06:37:08.793",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703825,1772692628849,-1000000.0,0.00052,32,"2026-03-05T06:37:08.849",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703826,1772692628906,-1000000.0,0.00052,32,"2026-03-05T06:37:08.906",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703827,1772692628960,-1000000.0,0.00052,34,"2026-03-05T06:37:08.960",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703828,1772692629016,-1000000.0,0.00052,34,"2026-03-05T06:37:09.016",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703829,1772692629077,-223491.6165696,0.00052,36,"2026-03-05T06:37:09.077",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703830,1772692667261,-500.0,0.00029569,120,"2026-03-05T06:37:47.261",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703831,1772692667315,-500.0,0.0004203,120,"2026-03-05T06:37:47.315",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703832,1772692667368,-166.66,0.00044239,30,"2026-03-05T06:37:47.368",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703833,1772692667424,-166.66,0.0004517,30,"2026-03-05T06:37:47.424",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703834,1772692667477,-166.66,0.00046101,30,"2026-03-05T06:37:47.477",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703835,1772692667528,-500.0,0.00046575,120,"2026-03-05T06:37:47.528",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703836,1772692667578,-535.2919462,0.00046575,120,"2026-03-05T06:37:47.578",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703837,1772692667627,-865.7,0.00046575,120,"2026-03-05T06:37:47.627",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703838,1772692667680,-865.7,0.00046575,120,"2026-03-05T06:37:47.680",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703839,1772692667732,-349.37,0.00046701,120,"2026-03-05T06:37:47.732",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703840,1772692667783,-865.7,0.00046701,120,"2026-03-05T06:37:47.783",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703841,1772692667834,-166.66,0.00047033,30,"2026-03-05T06:37:47.834",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703842,1772692667885,-865.7,0.00047548,120,"2026-03-05T06:37:47.885",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703843,1772692667941,-166.66,0.00047964,30,"2026-03-05T06:37:47.941",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703844,1772692667994,-316.0,0.00048,30,"2026-03-05T06:37:47.994",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703845,1772692668048,-166.66,0.00048895,30,"2026-03-05T06:37:48.048",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703846,1772692668102,-316.0,0.00049,30,"2026-03-05T06:37:48.102",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703847,1772692668167,-865.7,0.00049199,120,"2026-03-05T06:37:48.167",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703848,1772692668230,-846.0,0.00049519,31,"2026-03-05T06:37:48.230",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703849,1772692668288,-802.0,0.0004955,120,"2026-03-05T06:37:48.288",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703850,1772692668343,-865.7,0.00049898,120,"2026-03-05T06:37:48.343",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703851,1772692668398,-865.7,0.00049899,120,"2026-03-05T06:37:48.398",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703852,1772692668464,-865.7,0.00049899,120,"2026-03-05T06:37:48.464",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703853,1772692668518,-865.7,0.00049899,120,"2026-03-05T06:37:48.518",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703854,1772692668571,-865.7,0.00049899,120,"2026-03-05T06:37:48.571",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703855,1772692668624,-865.7,0.00049899,120,"2026-03-05T06:37:48.624",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703856,1772692668682,-865.7,0.00049899,120,"2026-03-05T06:37:48.682",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703857,1772692668739,-865.7,0.00049899,120,"2026-03-05T06:37:48.739",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703858,1772692668792,-865.7,0.00049899,120,"2026-03-05T06:37:48.792",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703859,1772692668845,-865.7,0.00049899,120,"2026-03-05T06:37:48.845",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703860,1772692668897,-865.7,0.00049899,120,"2026-03-05T06:37:48.897",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703861,1772692668950,-865.7,0.00049899,120,"2026-03-05T06:37:48.950",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703862,1772692669003,-865.7,0.00049899,120,"2026-03-05T06:37:49.003",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703863,1772692669069,-865.7,0.00049899,120,"2026-03-05T06:37:49.069",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703864,1772692669128,-865.7,0.00049899,120,"2026-03-05T06:37:49.128",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703865,1772692669189,-865.7,0.00049899,120,"2026-03-05T06:37:49.189",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703866,1772692669249,-865.7,0.00049899,120,"2026-03-05T06:37:49.249",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703867,1772692669306,-865.7,0.00049899,120,"2026-03-05T06:37:49.306",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703868,1772692669360,-865.7071825,0.00049899,120,"2026-03-05T06:37:49.360",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703869,1772692669423,-1042.4,0.00049961,120,"2026-03-05T06:37:49.423",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703870,1772692669479,-169.273128,0.0005,120,"2026-03-05T06:37:49.479",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703871,1772692669530,-153.44617966,0.00050026,120,"2026-03-05T06:37:49.530",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703872,1772692669582,-20000.0,0.000515,120,"2026-03-05T06:37:49.582",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703873,1772692669633,-228.34638287,0.00051999,120,"2026-03-05T06:37:49.633",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703874,1772692669685,-500.0,0.00051999,120,"2026-03-05T06:37:49.685",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703875,1772692669737,-574.23841298,0.00051999,120,"2026-03-05T06:37:49.737",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703876,1772692669798,-776508.3834304,0.00052,36,"2026-03-05T06:37:49.798",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703877,1772692669856,-1000000.0,0.00052,38,"2026-03-05T06:37:49.856",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703878,1772692669909,-26000.0,0.00052,120,"2026-03-05T06:37:49.909",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703879,1772692669961,-275.399473,0.00052,120,"2026-03-05T06:37:49.961",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703880,1772692670009,-20000.0,0.00052,120,"2026-03-05T06:37:50.009",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703881,1772692670064,-235517.1,0.00052,60,"2026-03-05T06:37:50.064",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703882,1772692670118,-1296.812539,0.00052,60,"2026-03-05T06:37:50.118",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703883,1772692670172,-344.0,0.00052,120,"2026-03-05T06:37:50.172",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703884,1772692670225,-280.82619075,0.00052,30,"2026-03-05T06:37:50.225",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703885,1772692670278,-3355.35694909,0.00052,30,"2026-03-05T06:37:50.278",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703886,1772692670333,-500.24,0.00052009,120,"2026-03-05T06:37:50.333",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703887,1772692670390,-2484.59108953,0.00052054,120,"2026-03-05T06:37:50.390",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703888,1772692670449,-1195.66846511,0.00052054,120,"2026-03-05T06:37:50.449",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703889,1772692670504,-156.587,0.00052055,30,"2026-03-05T06:37:50.504",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703890,1772692670560,-278.93419311,0.00052055,41,"2026-03-05T06:37:50.560",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703891,1772692670612,-1383.6,0.00052055,120,"2026-03-05T06:37:50.612",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703892,1772692670846,-600.0,0.00052096,60,"2026-03-05T06:37:50.846",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703893,1772692670902,-600.0,0.00052096,60,"2026-03-05T06:37:50.902",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703894,1772692670955,-303080.49872908,0.000521,120,"2026-03-05T06:37:50.955",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703895,1772692671010,-772529.44557808,0.000521,120,"2026-03-05T06:37:51.010",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703896,1772692671063,-1341.0,0.00052388,120,"2026-03-05T06:37:51.063",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703897,1772692671119,-7804.50811886,0.000524,120,"2026-03-05T06:37:51.119",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703898,1772692671172,-498.2,0.0005248,120,"2026-03-05T06:37:51.172",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703899,1772692671225,-161.0,0.00052483,30,"2026-03-05T06:37:51.225",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703900,1772692671280,-156.52733851,0.00052499,120,"2026-03-05T06:37:51.280",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703901,1772692671331,-395.88143889,0.00052499,120,"2026-03-05T06:37:51.331",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703902,1772692671382,-532.8082267,0.00052499,120,"2026-03-05T06:37:51.382",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703903,1772692671430,-500.0,0.00052499,120,"2026-03-05T06:37:51.430",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703904,1772692671480,-500.0,0.00052499,120,"2026-03-05T06:37:51.480",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703905,1772692671530,-500.0,0.00052499,120,"2026-03-05T06:37:51.530",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703906,1772692671577,-500.0,0.00052499,120,"2026-03-05T06:37:51.577",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703907,1772692671624,-506.55629694,0.00052499,120,"2026-03-05T06:37:51.624",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703908,1772692671676,-2000000.0,0.000525,80,"2026-03-05T06:37:51.676",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703909,1772692671735,-791106.94171074,0.000525,57,"2026-03-05T06:37:51.735",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703910,1772692674579,-1208893.05828926,0.000525,57,"2026-03-05T06:37:54.579",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703911,1772692674634,-1884646.0,0.000525,75,"2026-03-05T06:37:54.634",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703912,1772692674688,-1000000.0,0.000525,75,"2026-03-05T06:37:54.688",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703913,1772692674740,-500000.0,0.000525,120,"2026-03-05T06:37:54.740",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703914,1772692674792,-598441.27,0.000525,67,"2026-03-05T06:37:54.792",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703915,1772692674848,-808019.67171074,0.000525,67,"2026-03-05T06:37:54.848",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703916,1772692678362,-636.56,0.00046575,120,"2026-03-05T06:37:58.362",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703917,1772692678417,-636.56,0.00046575,120,"2026-03-05T06:37:58.417",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703918,1772692678471,-636.56,0.00046701,120,"2026-03-05T06:37:58.471",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703919,1772692678525,-636.56,0.00047548,120,"2026-03-05T06:37:58.525",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703920,1772692678578,-636.56,0.00049199,120,"2026-03-05T06:37:58.578",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703921,1772692678631,-636.56,0.00049898,120,"2026-03-05T06:37:58.631",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703922,1772692678686,-636.56,0.00049899,120,"2026-03-05T06:37:58.686",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703923,1772692678740,-636.56,0.00049899,120,"2026-03-05T06:37:58.740",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703924,1772692678792,-636.56,0.00049899,120,"2026-03-05T06:37:58.792",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703925,1772692678850,-543450.32828926,0.000525,67,"2026-03-05T06:37:58.850",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703926,1772692678903,-5000.0,0.000525,120,"2026-03-05T06:37:58.903",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703927,1772692678955,-5000.0,0.000525,120,"2026-03-05T06:37:58.955",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703928,1772692679007,-5000.0,0.000525,120,"2026-03-05T06:37:59.007",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703929,1772692679058,-500.0,0.000525,120,"2026-03-05T06:37:59.058",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703930,1772692679110,-3355.35694909,0.000525,30,"2026-03-05T06:37:59.110",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703931,1772692679161,-500.0,0.000525,120,"2026-03-05T06:37:59.161",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703932,1772692679211,-500.0,0.000525,120,"2026-03-05T06:37:59.211",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703933,1772692679262,-500.0,0.000525,120,"2026-03-05T06:37:59.262",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703934,1772692679316,-500.0,0.000525,120,"2026-03-05T06:37:59.316",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703935,1772692679371,-500.0,0.000525,120,"2026-03-05T06:37:59.371",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703936,1772692679428,-500.0,0.000525,120,"2026-03-05T06:37:59.428",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703937,1772692679482,-500.0,0.000525,120,"2026-03-05T06:37:59.482",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703938,1772692679536,-500.0,0.000525,120,"2026-03-05T06:37:59.536",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703939,1772692679584,-500.0,0.000525,120,"2026-03-05T06:37:59.584",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703940,1772692679634,-500.0,0.000525,120,"2026-03-05T06:37:59.634",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703941,1772692679686,-500.0,0.000525,120,"2026-03-05T06:37:59.686",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703942,1772692679746,-500.0,0.000525,120,"2026-03-05T06:37:59.746",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703943,1772692679807,-500.0,0.000525,120,"2026-03-05T06:37:59.807",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703944,1772692679865,-500.0,0.000525,120,"2026-03-05T06:37:59.865",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703945,1772692679924,-500.0,0.000525,120,"2026-03-05T06:37:59.924",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703946,1772692679984,-500.0,0.000525,120,"2026-03-05T06:37:59.984",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703947,1772692680043,-500.0,0.000525,120,"2026-03-05T06:38:00.043",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703948,1772692680098,-500.0,0.000525,120,"2026-03-05T06:38:00.098",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703949,1772692680157,-500.0,0.000525,120,"2026-03-05T06:38:00.157",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703950,1772692680219,-500.0,0.000525,120,"2026-03-05T06:38:00.219",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703951,1772692680282,-500.0,0.000525,120,"2026-03-05T06:38:00.282",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703952,1772692680343,-500.0,0.000525,120,"2026-03-05T06:38:00.343",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703953,1772692680403,-500.0,0.000525,120,"2026-03-05T06:38:00.403",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703954,1772692680460,-500.0,0.000525,120,"2026-03-05T06:38:00.460",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703955,1772692680519,-500.0,0.000525,120,"2026-03-05T06:38:00.519",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703956,1772692680576,-500.0,0.000525,120,"2026-03-05T06:38:00.576",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703957,1772692680633,-500.0,0.000525,120,"2026-03-05T06:38:00.633",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703958,1772692680690,-500.0,0.000525,120,"2026-03-05T06:38:00.690",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703959,1772692680749,-500.0,0.000525,120,"2026-03-05T06:38:00.749",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703960,1772692680804,-500.0,0.000525,120,"2026-03-05T06:38:00.804",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703961,1772692680858,-500.0,0.000525,120,"2026-03-05T06:38:00.858",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703962,1772692680913,-500.0,0.000525,120,"2026-03-05T06:38:00.913",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703963,1772692680968,-500.0,0.000525,120,"2026-03-05T06:38:00.968",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703964,1772692681024,-500.0,0.000525,120,"2026-03-05T06:38:01.024",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703965,1772692681087,-500.0,0.000525,120,"2026-03-05T06:38:01.087",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703966,1772692681146,-500.0,0.000525,120,"2026-03-05T06:38:01.146",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703967,1772692681208,-500.0,0.000525,120,"2026-03-05T06:38:01.208",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703968,1772692681264,-500.0,0.000525,120,"2026-03-05T06:38:01.264",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703969,1772692681318,-621.0,0.000525,120,"2026-03-05T06:38:01.318",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703970,1772692681373,-500.0,0.000525,120,"2026-03-05T06:38:01.373",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703971,1772692681425,-500.0,0.000525,120,"2026-03-05T06:38:01.425",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703972,1772692681477,-500.0,0.000525,120,"2026-03-05T06:38:01.477",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703973,1772692681529,-500.0,0.000525,120,"2026-03-05T06:38:01.529",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703974,1772692681578,-500.0,0.000525,120,"2026-03-05T06:38:01.578",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703975,1772692681626,-500.0,0.000525,120,"2026-03-05T06:38:01.626",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703976,1772692681674,-500.0,0.000525,120,"2026-03-05T06:38:01.674",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703977,1772692681726,-500.0,0.000525,120,"2026-03-05T06:38:01.726",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703978,1772692681779,-500.0,0.000525,120,"2026-03-05T06:38:01.779",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703979,1772692681836,-500.0,0.000525,120,"2026-03-05T06:38:01.836",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703980,1772692681895,-500.0,0.000525,120,"2026-03-05T06:38:01.895",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703981,1772692681951,-500.0,0.000525,120,"2026-03-05T06:38:01.951",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703982,1772692682012,-500.0,0.000525,120,"2026-03-05T06:38:02.012",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703983,1772692682072,-500.0,0.000525,120,"2026-03-05T06:38:02.072",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703984,1772692682132,-500.0,0.000525,120,"2026-03-05T06:38:02.132",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703985,1772692682315,-500.0,0.000525,120,"2026-03-05T06:38:02.315",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703986,1772692682371,-500.0,0.000525,120,"2026-03-05T06:38:02.371",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703987,1772692682429,-500.0,0.000525,120,"2026-03-05T06:38:02.429",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703988,1772692682485,-500.0,0.000525,120,"2026-03-05T06:38:02.485",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703989,1772692682539,-500.0,0.000525,120,"2026-03-05T06:38:02.539",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703990,1772692682592,-500.0,0.000525,120,"2026-03-05T06:38:02.592",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703991,1772692682649,-500.0,0.000525,120,"2026-03-05T06:38:02.649",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703992,1772692682706,-500.0,0.000525,120,"2026-03-05T06:38:02.706",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703993,1772692682763,-500.0,0.000525,120,"2026-03-05T06:38:02.763",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703994,1772692682821,-500.0,0.000525,120,"2026-03-05T06:38:02.821",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703995,1772692682884,-500.0,0.000525,120,"2026-03-05T06:38:02.884",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703996,1772692682943,-500.0,0.000525,120,"2026-03-05T06:38:02.943",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703997,1772692683002,-500.0,0.000525,120,"2026-03-05T06:38:03.002",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703998,1772692683061,-500.0,0.000525,120,"2026-03-05T06:38:03.061",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407703999,1772692683123,-500.0,0.000525,120,"2026-03-05T06:38:03.123",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704000,1772692683180,-500.0,0.000525,120,"2026-03-05T06:38:03.180",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704001,1772692683238,-500.0,0.000525,120,"2026-03-05T06:38:03.238",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704002,1772692683295,-500.0,0.000525,120,"2026-03-05T06:38:03.295",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704003,1772692683352,-500.0,0.000525,120,"2026-03-05T06:38:03.352",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704004,1772692683409,-500.0,0.000525,120,"2026-03-05T06:38:03.409",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704005,1772692683464,-500.0,0.000525,120,"2026-03-05T06:38:03.464",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704006,1772692683521,-500.0,0.000525,120,"2026-03-05T06:38:03.521",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704007,1772692683578,-500.0,0.000525,120,"2026-03-05T06:38:03.578",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704008,1772692683635,-500.0,0.000525,120,"2026-03-05T06:38:03.635",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704009,1772692683692,-500.0,0.000525,120,"2026-03-05T06:38:03.692",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704010,1772692683749,-500.0,0.000525,120,"2026-03-05T06:38:03.749",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704011,1772692683806,-500.0,0.000525,120,"2026-03-05T06:38:03.806",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704012,1772692683866,-500.0,0.000525,120,"2026-03-05T06:38:03.866",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704013,1772692683924,-500.0,0.000525,120,"2026-03-05T06:38:03.924",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704014,1772692683980,-500.0,0.000525,120,"2026-03-05T06:38:03.980",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704015,1772692684037,-500.0,0.000525,120,"2026-03-05T06:38:04.037",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704016,1772692684100,-500.0,0.000525,120,"2026-03-05T06:38:04.100",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704017,1772692684159,-500.0,0.000525,120,"2026-03-05T06:38:04.159",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704018,1772692684219,-500.0,0.000525,120,"2026-03-05T06:38:04.219",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704019,1772692684277,-500.0,0.000525,120,"2026-03-05T06:38:04.277",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704020,1772692684335,-500.0,0.000525,120,"2026-03-05T06:38:04.335",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704021,1772692684395,-500.0,0.000525,120,"2026-03-05T06:38:04.395",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704022,1772692684455,-500.0,0.000525,120,"2026-03-05T06:38:04.455",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704023,1772692684510,-500.0,0.000525,120,"2026-03-05T06:38:04.510",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704024,1772692684565,-500.0,0.000525,120,"2026-03-05T06:38:04.565",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704025,1772692684618,-500.0,0.000525,120,"2026-03-05T06:38:04.618",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704026,1772692684671,-500.0,0.000525,120,"2026-03-05T06:38:04.671",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704027,1772692684727,-500.0,0.000525,120,"2026-03-05T06:38:04.727",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704028,1772692684781,-500.0,0.000525,120,"2026-03-05T06:38:04.781",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704029,1772692684840,-500.0,0.000525,120,"2026-03-05T06:38:04.840",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704030,1772692684901,-500.0,0.000525,120,"2026-03-05T06:38:04.901",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704031,1772692684961,-500.0,0.000525,120,"2026-03-05T06:38:04.961",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704032,1772692685022,-500.0,0.000525,120,"2026-03-05T06:38:05.022",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704033,1772692685090,-500.0,0.000525,120,"2026-03-05T06:38:05.090",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704034,1772692685161,-500.0,0.000525,120,"2026-03-05T06:38:05.161",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704035,1772692685224,-500.0,0.000525,120,"2026-03-05T06:38:05.224",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704036,1772692685285,-500.0,0.000525,120,"2026-03-05T06:38:05.285",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704037,1772692685346,-500.0,0.000525,120,"2026-03-05T06:38:05.346",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704038,1772692685410,-500.0,0.000525,120,"2026-03-05T06:38:05.410",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704039,1772692685473,-500.0,0.000525,120,"2026-03-05T06:38:05.473",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704040,1772692685532,-500.0,0.000525,120,"2026-03-05T06:38:05.532",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704041,1772692685592,-500.0,0.000525,120,"2026-03-05T06:38:05.592",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704042,1772692685651,-500.0,0.000525,120,"2026-03-05T06:38:05.651",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704043,1772692685711,-500.0,0.000525,120,"2026-03-05T06:38:05.711",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704044,1772692685773,-500.0,0.000525,120,"2026-03-05T06:38:05.773",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704045,1772692685837,-500.0,0.00052602,120,"2026-03-05T06:38:05.837",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704046,1772692685908,-500.0,0.00052602,120,"2026-03-05T06:38:05.908",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704047,1772692685980,-2331.53386,0.00052603,30,"2026-03-05T06:38:05.980",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704048,1772692686046,-500.0,0.00052644,60,"2026-03-05T06:38:06.046",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704049,1772692686111,-1539.27213136,0.000527,30,"2026-03-05T06:38:06.111",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704050,1772692686178,-500000.0,0.0005275,120,"2026-03-05T06:38:06.178",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704051,1772692686241,-2748.76176488,0.000528,30,"2026-03-05T06:38:06.241",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704052,1772692686303,-211213.31874499,0.00052889,120,"2026-03-05T06:38:06.303",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704053,1772692686362,-6250.0,0.000529,30,"2026-03-05T06:38:06.362",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704054,1772692686425,-50000.0,0.00053,95,"2026-03-05T06:38:06.425",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704055,1772692686487,-1495.28239845,0.00053,54,"2026-03-05T06:38:06.487",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704056,1772692686547,-1000000.0,0.00053,60,"2026-03-05T06:38:06.547",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704057,1772692686603,-5000.0,0.00053,120,"2026-03-05T06:38:06.603",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704058,1772692686662,-100000.0,0.00053,60,"2026-03-05T06:38:06.662",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704059,1772692686723,-500000.0,0.00053,120,"2026-03-05T06:38:06.723",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704060,1772692686786,-2000000.0,0.00053,90,"2026-03-05T06:38:06.786",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704061,1772692686850,-992766.10586197,0.00053,87,"2026-03-05T06:38:06.850",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704062,1772692687146,500.61713446,0.00016973,2,"2026-03-05T06:38:07.146",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704063,1772692687178,507.13431696,0.00016973,2,"2026-03-05T06:38:07.178",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704064,1772692692498,-500.0,0.00046575,120,"2026-03-05T06:38:12.498",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704065,1772692692550,-500.0,0.00046575,120,"2026-03-05T06:38:12.550",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704066,1772692692599,-500.0,0.00046701,120,"2026-03-05T06:38:12.599",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704067,1772692692649,-500.0,0.00047548,120,"2026-03-05T06:38:12.649",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704068,1772692692698,-500.0,0.00049199,120,"2026-03-05T06:38:12.698",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704069,1772692692747,-500.0,0.00049898,120,"2026-03-05T06:38:12.747",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704070,1772692692798,-636.56,0.00049899,120,"2026-03-05T06:38:12.798",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704071,1772692692851,-636.56,0.00049899,120,"2026-03-05T06:38:12.851",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704072,1772692692904,-636.56,0.00049899,120,"2026-03-05T06:38:12.904",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704073,1772692692957,-636.56,0.00049899,120,"2026-03-05T06:38:12.957",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704074,1772692693009,-636.56,0.00049899,120,"2026-03-05T06:38:13.009",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704075,1772692693207,-636.56,0.00049899,120,"2026-03-05T06:38:13.207",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704076,1772692693289,-636.56,0.00049899,120,"2026-03-05T06:38:13.289",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704077,1772692693346,-636.56,0.00049899,120,"2026-03-05T06:38:13.346",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704078,1772692693405,-636.56,0.00049899,120,"2026-03-05T06:38:13.405",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704079,1772692693479,-636.56,0.00049899,120,"2026-03-05T06:38:13.479",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704080,1772692693541,-636.56,0.00049899,120,"2026-03-05T06:38:13.541",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704081,1772692693598,-500.0,0.00049899,120,"2026-03-05T06:38:13.598",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704082,1772692693659,-500.0,0.00049899,120,"2026-03-05T06:38:13.659",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704083,1772692693722,-500.0,0.00049899,120,"2026-03-05T06:38:13.722",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704084,1772692693786,-500.0,0.00049899,120,"2026-03-05T06:38:13.786",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704085,1772692693847,-500.0,0.00049899,120,"2026-03-05T06:38:13.847",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704086,1772692693907,-500.0,0.00049899,120,"2026-03-05T06:38:13.907",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704087,1772692693967,-500.0,0.00049899,120,"2026-03-05T06:38:13.967",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704088,1772692694033,-500.0,0.00049899,120,"2026-03-05T06:38:14.033",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704089,1772692694107,-500.0,0.00049899,120,"2026-03-05T06:38:14.107",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704090,1772692694170,-543.33887303,0.00049899,120,"2026-03-05T06:38:14.170",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704091,1772692694229,-636.56,0.00049899,120,"2026-03-05T06:38:14.229",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704092,1772692694290,-636.56,0.00049899,120,"2026-03-05T06:38:14.290",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704093,1772692694353,-377.32,0.00052,30,"2026-03-05T06:38:14.353",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704094,1772692694413,-207.440912,0.000529,120,"2026-03-05T06:38:14.413",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704095,1772692694477,-605674.89413803,0.00053,87,"2026-03-05T06:38:14.477",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704096,1772692694546,-1000000.0,0.00053,90,"2026-03-05T06:38:14.546",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704097,1772692694608,-2000000.0,0.00053,59,"2026-03-05T06:38:14.608",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704098,1772692694673,-2000000.0,0.00053,60,"2026-03-05T06:38:14.673",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704099,1772692694733,-377421.72607694,0.00053,60,"2026-03-05T06:38:14.733",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704100,1772692698211,-500.0,0.00046575,120,"2026-03-05T06:38:18.211",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704101,1772692698267,-500.0,0.00046575,120,"2026-03-05T06:38:18.267",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704102,1772692698323,-628.9,0.00046575,120,"2026-03-05T06:38:18.323",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704103,1772692698380,-500.0,0.00046701,120,"2026-03-05T06:38:18.380",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704104,1772692698436,-484.7529,0.000474,120,"2026-03-05T06:38:18.436",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704105,1772692698490,-500.0,0.00047548,120,"2026-03-05T06:38:18.490",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704106,1772692698544,-500.0,0.00049199,120,"2026-03-05T06:38:18.544",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704107,1772692698598,-500.0,0.00049898,120,"2026-03-05T06:38:18.598",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704108,1772692698651,-636.56,0.00049899,120,"2026-03-05T06:38:18.651",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704109,1772692698704,-636.73410618,0.00049899,120,"2026-03-05T06:38:18.704",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704110,1772692698755,-500.0,0.00049899,120,"2026-03-05T06:38:18.755",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704111,1772692698810,-500.0,0.00049899,120,"2026-03-05T06:38:18.810",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704112,1772692698863,-500.0,0.00049899,120,"2026-03-05T06:38:18.863",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704113,1772692698916,-500.0,0.00049899,120,"2026-03-05T06:38:18.916",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704114,1772692698970,-500.0,0.00049899,120,"2026-03-05T06:38:18.970",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704115,1772692699024,-500.0,0.00049899,120,"2026-03-05T06:38:19.024",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704116,1772692699081,-500.0,0.00049899,120,"2026-03-05T06:38:19.081",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704117,1772692699136,-500.0,0.00049899,120,"2026-03-05T06:38:19.136",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704118,1772692699198,-1622578.27392306,0.00053,60,"2026-03-05T06:38:19.198",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704119,1772692699258,-2000000.0,0.00053,63,"2026-03-05T06:38:19.258",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704120,1772692699313,-2000000.0,0.00053,78,"2026-03-05T06:38:19.313",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704121,1772692699369,-368034.77907076,0.00053,63,"2026-03-05T06:38:19.369",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704122,1772692703268,-628.9,0.00046575,120,"2026-03-05T06:38:23.268",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704123,1772692703322,-500.0,0.00046575,120,"2026-03-05T06:38:23.322",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704124,1772692703378,-500.0,0.00046575,120,"2026-03-05T06:38:23.378",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704125,1772692703434,-628.9,0.00046701,120,"2026-03-05T06:38:23.434",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704126,1772692703490,-500.0,0.00046701,120,"2026-03-05T06:38:23.490",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704127,1772692703550,-628.9,0.00047548,120,"2026-03-05T06:38:23.550",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704128,1772692703607,-500.0,0.00047548,120,"2026-03-05T06:38:23.607",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704129,1772692703664,-628.9,0.00049199,120,"2026-03-05T06:38:23.664",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704130,1772692703729,-500.0,0.00049199,120,"2026-03-05T06:38:23.729",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704131,1772692703795,-628.9,0.00049898,120,"2026-03-05T06:38:23.795",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704132,1772692703855,-500.0,0.00049898,120,"2026-03-05T06:38:23.855",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704133,1772692703915,-378.93551491,0.00049899,120,"2026-03-05T06:38:23.915",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704134,1772692703976,-628.9,0.00049899,120,"2026-03-05T06:38:23.976",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704135,1772692704030,-628.9,0.00049899,120,"2026-03-05T06:38:24.030",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704136,1772692704094,-628.9,0.00049899,120,"2026-03-05T06:38:24.094",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704137,1772692704148,-628.9,0.00049899,120,"2026-03-05T06:38:24.148",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704138,1772692704204,-628.9,0.00049899,120,"2026-03-05T06:38:24.204",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704139,1772692704258,-628.9,0.00049899,120,"2026-03-05T06:38:24.258",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704140,1772692704310,-628.9,0.00049899,120,"2026-03-05T06:38:24.310",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704141,1772692704361,-628.9,0.00049899,120,"2026-03-05T06:38:24.361",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704142,1772692704415,-628.9,0.00049899,120,"2026-03-05T06:38:24.415",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704143,1772692704467,-500.0,0.00049899,120,"2026-03-05T06:38:24.467",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704144,1772692704518,-500.0,0.00049899,120,"2026-03-05T06:38:24.518",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704145,1772692704569,-628.9,0.00049899,120,"2026-03-05T06:38:24.569",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704146,1772692704625,-628.9,0.00049899,120,"2026-03-05T06:38:24.625",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704147,1772692704678,-628.9,0.00049899,120,"2026-03-05T06:38:24.678",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704148,1772692704733,-500.0,0.00049899,120,"2026-03-05T06:38:24.733",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704149,1772692704789,-628.9,0.00049899,120,"2026-03-05T06:38:24.789",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704150,1772692704853,-1631965.22092924,0.00053,63,"2026-03-05T06:38:24.853",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704151,1772692704916,-2000000.0,0.00053,64,"2026-03-05T06:38:24.916",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704152,1772692704980,-2000000.0,0.00053,79,"2026-03-05T06:38:24.980",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704153,1772692705041,-351835.64355585,0.00053,77,"2026-03-05T06:38:25.041",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704154,1772692708241,-500.0,0.00046575,120,"2026-03-05T06:38:28.241",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704155,1772692708301,-500.0,0.00046575,120,"2026-03-05T06:38:28.301",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704156,1772692708361,-500.0,0.00046701,120,"2026-03-05T06:38:28.361",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704157,1772692708421,-500.0,0.00047548,120,"2026-03-05T06:38:28.421",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704158,1772692708483,-500.0,0.00049899,120,"2026-03-05T06:38:28.483",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704159,1772692708540,-628.9,0.00049899,120,"2026-03-05T06:38:28.540",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704160,1772692708597,-500.0,0.00049899,120,"2026-03-05T06:38:28.597",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704161,1772692708654,-628.9,0.00049899,120,"2026-03-05T06:38:28.654",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704162,1772692708709,-500.0,0.00049899,120,"2026-03-05T06:38:28.709",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704163,1772692708763,-628.9,0.00049899,120,"2026-03-05T06:38:28.763",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704164,1772692708815,-500.0,0.00049899,120,"2026-03-05T06:38:28.815",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704165,1772692708867,-628.9,0.00049899,120,"2026-03-05T06:38:28.867",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704166,1772692708921,-500.0,0.00049899,120,"2026-03-05T06:38:28.921",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704167,1772692708977,-628.96994308,0.00049899,120,"2026-03-05T06:38:28.977",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704168,1772692709031,-313.62860813,0.00049899,120,"2026-03-05T06:38:29.031",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704169,1772692709096,-2274884.35644415,0.00053,77,"2026-03-05T06:38:29.096",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704170,1772692709154,-2000000.0,0.00053,87,"2026-03-05T06:38:29.154",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704171,1772692709214,-1717157.44500464,0.00053,88,"2026-03-05T06:38:29.214",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704172,1772692741720,-500.0,0.00029569,45,"2026-03-05T06:39:01.720",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704173,1772692741779,-505.5637311,0.00043142,45,"2026-03-05T06:39:01.779",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704174,1772692741838,-500.0,0.00046575,120,"2026-03-05T06:39:01.838",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704175,1772692741894,-500.0,0.00046575,120,"2026-03-05T06:39:01.894",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704176,1772692741947,-500.0,0.00046575,120,"2026-03-05T06:39:01.947",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704177,1772692742005,-500.0,0.00046575,120,"2026-03-05T06:39:02.005",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704178,1772692742065,-500.0,0.00046575,120,"2026-03-05T06:39:02.065",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704179,1772692742127,-500.0,0.00046575,120,"2026-03-05T06:39:02.127",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704180,1772692742191,-500.0,0.00046575,120,"2026-03-05T06:39:02.191",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704181,1772692742250,-500.0,0.00046575,120,"2026-03-05T06:39:02.250",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704182,1772692742312,-500.0,0.00046575,120,"2026-03-05T06:39:02.312",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704183,1772692742377,-500.0,0.00046575,120,"2026-03-05T06:39:02.377",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704184,1772692742439,-500.0,0.00046575,120,"2026-03-05T06:39:02.439",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704185,1772692742498,-500.0,0.00046575,120,"2026-03-05T06:39:02.498",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704186,1772692742559,-500.0,0.00046575,120,"2026-03-05T06:39:02.559",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704187,1772692742641,-500.0,0.00046575,120,"2026-03-05T06:39:02.641",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704188,1772692742724,-500.0,0.00046701,120,"2026-03-05T06:39:02.724",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704189,1772692742796,-569.9543357,0.00046701,120,"2026-03-05T06:39:02.796",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704190,1772692742854,-150.50143643,0.00046701,120,"2026-03-05T06:39:02.854",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704191,1772692742917,-500.0,0.00046701,120,"2026-03-05T06:39:02.917",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704192,1772692742977,-500.0,0.00046701,120,"2026-03-05T06:39:02.977",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704193,1772692743035,-500.0,0.00046701,120,"2026-03-05T06:39:03.035",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704194,1772692743096,-500.0,0.00046701,120,"2026-03-05T06:39:03.096",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704195,1772692743160,-500.0,0.00047548,120,"2026-03-05T06:39:03.160",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704196,1772692743223,-500.0,0.00047548,120,"2026-03-05T06:39:03.223",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704197,1772692743280,-500.0,0.00047548,120,"2026-03-05T06:39:03.280",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704198,1772692743337,-500.0,0.00047548,120,"2026-03-05T06:39:03.337",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704199,1772692743400,-500.0,0.00047548,120,"2026-03-05T06:39:03.400",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704200,1772692743460,-383.935922,0.00049199,120,"2026-03-05T06:39:03.460",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704201,1772692743524,-500.0,0.00049199,120,"2026-03-05T06:39:03.524",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704202,1772692743582,-500.0,0.00049199,120,"2026-03-05T06:39:03.582",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704203,1772692743640,-360.38224791,0.00049199,120,"2026-03-05T06:39:03.640",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704204,1772692743700,-500.0,0.00049199,120,"2026-03-05T06:39:03.700",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704205,1772692743761,-500.0,0.00049199,120,"2026-03-05T06:39:03.761",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704206,1772692743822,-500.0,0.00049898,120,"2026-03-05T06:39:03.822",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704207,1772692743883,-500.0,0.00049898,120,"2026-03-05T06:39:03.883",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704208,1772692743952,-500.0,0.00049898,120,"2026-03-05T06:39:03.952",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704209,1772692744013,-500.0,0.00049898,120,"2026-03-05T06:39:04.013",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704210,1772692744072,-500.0,0.00049899,120,"2026-03-05T06:39:04.072",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704211,1772692744133,-500.0,0.00049899,120,"2026-03-05T06:39:04.133",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704212,1772692744193,-500.0,0.00049899,120,"2026-03-05T06:39:04.193",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704213,1772692744251,-500.0,0.00049899,120,"2026-03-05T06:39:04.251",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704214,1772692744308,-500.0,0.00049899,120,"2026-03-05T06:39:04.308",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704215,1772692744373,-500.0,0.00049899,120,"2026-03-05T06:39:04.373",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704216,1772692744431,-500.0,0.00049899,120,"2026-03-05T06:39:04.431",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704217,1772692744491,-622.66286115,0.00049899,120,"2026-03-05T06:39:04.491",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704218,1772692744549,-500.0,0.00049899,120,"2026-03-05T06:39:04.549",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704219,1772692744602,-500.0,0.00049899,120,"2026-03-05T06:39:04.602",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704220,1772692744660,-500.0,0.00049899,120,"2026-03-05T06:39:04.660",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704221,1772692744714,-500.0,0.00049899,120,"2026-03-05T06:39:04.714",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704222,1772692744771,-500.0,0.00049899,120,"2026-03-05T06:39:04.771",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704223,1772692744840,-500.0,0.00049899,120,"2026-03-05T06:39:04.840",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704224,1772692744899,-500.0,0.00049899,120,"2026-03-05T06:39:04.899",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704225,1772692744954,-500.0,0.00049899,120,"2026-03-05T06:39:04.954",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704226,1772692745010,-500.0,0.00049899,120,"2026-03-05T06:39:05.010",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704227,1772692745084,-500.0,0.00049899,120,"2026-03-05T06:39:05.084",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704228,1772692745156,-500.0,0.00049899,120,"2026-03-05T06:39:05.156",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704229,1772692745223,-500.0,0.00049899,120,"2026-03-05T06:39:05.223",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704230,1772692745288,-500.0,0.00049899,120,"2026-03-05T06:39:05.288",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704231,1772692745352,-500.0,0.00049899,120,"2026-03-05T06:39:05.352",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704232,1772692745418,-535.20628393,0.00049899,120,"2026-03-05T06:39:05.418",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704233,1772692745485,-556.07942426,0.00049899,120,"2026-03-05T06:39:05.485",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704234,1772692745552,-500.0,0.00049899,120,"2026-03-05T06:39:05.552",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704235,1772692745618,-500.0,0.00049899,120,"2026-03-05T06:39:05.618",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704236,1772692745683,-500.0,0.00049899,120,"2026-03-05T06:39:05.683",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704237,1772692745749,-500.0,0.00049899,120,"2026-03-05T06:39:05.749",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704238,1772692745818,-500.0,0.00049899,120,"2026-03-05T06:39:05.818",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704239,1772692745885,-152.45599972,0.00049899,120,"2026-03-05T06:39:05.885",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704240,1772692745953,-500.0,0.00049899,120,"2026-03-05T06:39:05.953",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704241,1772692746022,-500.0,0.00051256,60,"2026-03-05T06:39:06.022",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704242,1772692746090,-500.0,0.00051256,60,"2026-03-05T06:39:06.090",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704243,1772692746159,-500.0,0.00051256,60,"2026-03-05T06:39:06.159",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704244,1772692746229,-500.0,0.00051804,60,"2026-03-05T06:39:06.229",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704245,1772692746298,-500.0,0.00052352,60,"2026-03-05T06:39:06.298",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704246,1772692746363,-500.0,0.00052352,60,"2026-03-05T06:39:06.363",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704247,1772692746431,-500.0,0.00052352,60,"2026-03-05T06:39:06.431",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704248,1772692746499,-500.0,0.000529,60,"2026-03-05T06:39:06.499",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704249,1772692746570,-282842.55499536,0.00053,88,"2026-03-05T06:39:06.570",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704250,1772692746643,-2000000.0,0.00053,89,"2026-03-05T06:39:06.643",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704251,1772692746725,-2000000.0,0.00053,90,"2026-03-05T06:39:06.725",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704252,1772692746799,-1679320.70276244,0.00053,91,"2026-03-05T06:39:06.799",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704253,1772692750280,-500.0,0.00049899,120,"2026-03-05T06:39:10.280",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704254,1772692750348,-500.0,0.00049899,120,"2026-03-05T06:39:10.348",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704255,1772692750415,-500.0,0.00049899,120,"2026-03-05T06:39:10.415",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704256,1772692750741,-500.0,0.00049899,120,"2026-03-05T06:39:10.741",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704257,1772692750805,-500.0,0.00049899,120,"2026-03-05T06:39:10.805",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704258,1772692750869,-184.86049422,0.00049899,120,"2026-03-05T06:39:10.869",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704259,1772692750936,-580.32416941,0.00052899,120,"2026-03-05T06:39:10.936",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704260,1772692751005,-320679.29723756,0.00053,91,"2026-03-05T06:39:11.005",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704261,1772692751074,-2000000.0,0.00053,92,"2026-03-05T06:39:11.074",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704262,1772692751144,-1841000.0,0.00053,93,"2026-03-05T06:39:11.144",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704263,1772692751213,-1159000.0,0.00053,94,"2026-03-05T06:39:11.213",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704264,1772692751279,-676055.51809881,0.00053,95,"2026-03-05T06:39:11.279",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704265,1772692754100,-500.0,0.00052499,120,"2026-03-05T06:39:14.100",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704266,1772692754171,-518.5,0.00052499,120,"2026-03-05T06:39:14.171",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704267,1772692754238,-537.6845,0.00052499,120,"2026-03-05T06:39:14.238",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704268,1772692754305,-557.5788265,0.00052499,120,"2026-03-05T06:39:14.305",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704269,1772692754372,-578.20924308,0.00052499,120,"2026-03-05T06:39:14.372",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704270,1772692754439,-599.60298507,0.00052499,120,"2026-03-05T06:39:14.439",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704271,1772692754508,-323944.48190119,0.00053,95,"2026-03-05T06:39:14.508",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704272,1772692754576,-1000000.0,0.00053,100,"2026-03-05T06:39:14.576",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704273,1772692754645,-2000000.0,0.00053,105,"2026-03-05T06:39:14.645",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704274,1772692754714,-544387.0,0.00053,105,"2026-03-05T06:39:14.714",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704275,1772692754782,-574140.27,0.00053,96,"2026-03-05T06:39:14.782",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704276,1772692754846,-13498.54597765,0.00053,60,"2026-03-05T06:39:14.846",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704277,1772692754909,-166.23930508,0.00053,120,"2026-03-05T06:39:14.909",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704278,1772692754973,-289.89420299,0.00053,60,"2026-03-05T06:39:14.973",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704279,1772692755039,-1496.0,0.00053,120,"2026-03-05T06:39:15.039",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704280,1772692755101,-150.0,0.00053,120,"2026-03-05T06:39:15.101",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704281,1772692755164,-20002.0,0.00053,120,"2026-03-05T06:39:15.164",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704282,1772692755226,-498.2,0.00053099,120,"2026-03-05T06:39:15.226",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704283,1772692755288,-274.34,0.000531,120,"2026-03-05T06:39:15.288",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704284,1772692755349,-29000.0,0.0005317,120,"2026-03-05T06:39:15.349",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704285,1772692755413,-5736.89292797,0.000532,120,"2026-03-05T06:39:15.413",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704286,1772692755477,-151.0,0.000532,120,"2026-03-05T06:39:15.477",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704287,1772692755543,-500000.0,0.0005325,120,"2026-03-05T06:39:15.543",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704288,1772692755605,-152.98,0.000533,30,"2026-03-05T06:39:15.605",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704289,1772692755668,-500.0,0.00053424,120,"2026-03-05T06:39:15.668",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704290,1772692755734,-500.0,0.00053424,120,"2026-03-05T06:39:15.734",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704291,1772692755799,-500.0,0.00053448,60,"2026-03-05T06:39:15.799",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704292,1772692755861,-500.0,0.00053448,60,"2026-03-05T06:39:15.861",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704293,1772692755929,-500.0,0.00053448,60,"2026-03-05T06:39:15.929",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704294,1772692755995,-500.24,0.00053484,120,"2026-03-05T06:39:15.995",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704295,1772692756060,-13767.85414059,0.000535,120,"2026-03-05T06:39:16.060",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704296,1772692756137,-500000.0,0.000535,120,"2026-03-05T06:39:16.137",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704297,1772692756213,-466052.48598988,0.000535,65,"2026-03-05T06:39:16.213",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704298,1772692760990,-621.78829552,0.00052499,120,"2026-03-05T06:39:20.990",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704299,1772692761055,-644.79446246,0.00052499,120,"2026-03-05T06:39:21.055",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704300,1772692761122,-668.65185757,0.00052499,120,"2026-03-05T06:39:21.122",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704301,1772692761188,-693.3919763,0.00052499,120,"2026-03-05T06:39:21.188",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704302,1772692761256,-719.04747942,0.00052499,120,"2026-03-05T06:39:21.256",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704303,1772692761321,-745.65223616,0.00052499,120,"2026-03-05T06:39:21.321",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704304,1772692761386,-773.2413689,0.00052499,120,"2026-03-05T06:39:21.386",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704305,1772692761451,-151.0,0.00052499,57,"2026-03-05T06:39:21.451",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704306,1772692761520,-801.85129955,0.00052499,120,"2026-03-05T06:39:21.520",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704307,1772692761593,-533947.51401012,0.000535,65,"2026-03-05T06:39:21.593",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704308,1772692761662,-2000000.0,0.000535,70,"2026-03-05T06:39:21.662",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704309,1772692761731,-1726.41286221,0.000535,120,"2026-03-05T06:39:21.731",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704310,1772692761801,-377.32,0.000535,30,"2026-03-05T06:39:21.801",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704311,1772692761862,-355.91,0.0005362,120,"2026-03-05T06:39:21.862",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704312,1772692761925,-498.2,0.00053719,120,"2026-03-05T06:39:21.925",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704313,1772692761986,-186.94,0.00053727,120,"2026-03-05T06:39:21.986",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704314,1772692762050,-281057.19,0.0005375,120,"2026-03-05T06:39:22.050",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704315,1772692762114,-2500.0,0.0005389,81,"2026-03-05T06:39:22.114",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704316,1772692762176,-5000.0,0.000539,120,"2026-03-05T06:39:22.176",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704317,1772692762237,-7897.53188065,0.000539,120,"2026-03-05T06:39:22.237",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704318,1772692762298,-163.11588927,0.000539,120,"2026-03-05T06:39:22.298",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704319,1772692762358,-1564.96024671,0.000539,120,"2026-03-05T06:39:22.358",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704320,1772692762417,-1999.99999901,0.00053984,31,"2026-03-05T06:39:22.417",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704321,1772692762479,-50000.0,0.00054,106,"2026-03-05T06:39:22.479",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704322,1772692762535,-5293.81168616,0.00054,120,"2026-03-05T06:39:22.535",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704323,1772692762595,-2597.96153343,0.00054,120,"2026-03-05T06:39:22.595",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704324,1772692762660,-1000000.0,0.00054,30,"2026-03-05T06:39:22.660",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704325,1772692762726,-1000000.0,0.00054,30,"2026-03-05T06:39:22.726",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704326,1772692762788,-5000.0,0.00054,120,"2026-03-05T06:39:22.788",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704327,1772692762848,-1200.2509235,0.00054,120,"2026-03-05T06:39:22.848",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704328,1772692762908,-400.0,0.00054,120,"2026-03-05T06:39:22.908",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704329,1772692762969,-3821.26,0.00054,30,"2026-03-05T06:39:22.969",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704330,1772692763028,-570.0,0.00054,30,"2026-03-05T06:39:23.028",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704331,1772692763086,-200.0,0.00054,75,"2026-03-05T06:39:23.086",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704332,1772692763148,-6893.76337232,0.00054,30,"2026-03-05T06:39:23.148",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704333,1772692763208,-100200.0,0.00054,30,"2026-03-05T06:39:23.208",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704334,1772692763268,-9000.0,0.00054,60,"2026-03-05T06:39:23.268",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704335,1772692763328,-4300.50908883,0.00054,120,"2026-03-05T06:39:23.328",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704336,1772692763389,-1026.39763485,0.00054,120,"2026-03-05T06:39:23.389",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704337,1772692763451,-200.0,0.00054,60,"2026-03-05T06:39:23.451",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704338,1772692763510,-504.54,0.00054,120,"2026-03-05T06:39:23.510",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704339,1772692763569,-2982.599,0.00054,30,"2026-03-05T06:39:23.569",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704340,1772692763628,-300.0,0.00054,120,"2026-03-05T06:39:23.628",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704341,1772692763693,-150.33760877,0.000541,120,"2026-03-05T06:39:23.693",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704342,1772692763753,-159.0,0.000542,120,"2026-03-05T06:39:23.753",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704343,1772692763814,-500.0,0.00054246,120,"2026-03-05T06:39:23.814",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704344,1772692763877,-499.9,0.00054246,120,"2026-03-05T06:39:23.877",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704345,1772692763942,-500.0,0.00054333,120,"2026-03-05T06:39:23.942",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704346,1772692764146,-498.2,0.00054339,120,"2026-03-05T06:39:24.146",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704347,1772692764209,-2500.0,0.0005436,79,"2026-03-05T06:39:24.209",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704348,1772692764277,-957606.95528829,0.000544,30,"2026-03-05T06:39:24.277",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704349,1772692773535,-5707.85455053,0.000518,120,"2026-03-05T06:39:33.535",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704350,1772692773600,-949.37727606,0.0005242,120,"2026-03-05T06:39:33.600",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704351,1772692773662,-150.0,0.0005242,120,"2026-03-05T06:39:33.662",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704352,1772692773730,-831.51979763,0.00052499,120,"2026-03-05T06:39:33.730",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704353,1772692773799,-862.28603014,0.00052499,120,"2026-03-05T06:39:33.799",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704354,1772692773863,-894.19061326,0.00052499,120,"2026-03-05T06:39:33.863",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704355,1772692773927,-927.27566595,0.00052499,120,"2026-03-05T06:39:33.927",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704356,1772692773988,-961.58486559,0.00052499,120,"2026-03-05T06:39:33.988",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704357,1772692774050,-997.16350561,0.00052499,120,"2026-03-05T06:39:34.050",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704358,1772692774110,-150.0,0.00052845,120,"2026-03-05T06:39:34.110",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704359,1772692774177,-42393.04471171,0.000544,30,"2026-03-05T06:39:34.177",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704360,1772692774236,-302.2,0.000544,30,"2026-03-05T06:39:34.236",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704361,1772692774292,-1193809.62,0.0005442,120,"2026-03-05T06:39:34.292",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704362,1772692774351,-2477.5242022,0.000545,120,"2026-03-05T06:39:34.351",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704363,1772692774409,-7804.67112039,0.000545,120,"2026-03-05T06:39:34.409",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704364,1772692774473,-2000000.0,0.000545,65,"2026-03-05T06:39:34.473",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704365,1772692774529,-10559.97505837,0.000545,120,"2026-03-05T06:39:34.529",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704366,1772692774585,-500.0,0.00054544,60,"2026-03-05T06:39:34.585",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704367,1772692774643,-337.09712882,0.00054544,60,"2026-03-05T06:39:34.643",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704368,1772692774700,-500.0,0.00054544,60,"2026-03-05T06:39:34.700",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704369,1772692774761,-255.91948243,0.00054581,60,"2026-03-05T06:39:34.761",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704370,1772692774819,-999.0,0.00054595,120,"2026-03-05T06:39:34.819",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704371,1772692774876,-1121.02,0.00054595,120,"2026-03-05T06:39:34.876",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704372,1772692774940,-999.0,0.00054595,120,"2026-03-05T06:39:34.940",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704373,1772692775003,-999.0,0.00054595,120,"2026-03-05T06:39:35.003",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704374,1772692775075,-1640000.0,0.000546,65,"2026-03-05T06:39:35.075",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704375,1772692775138,-3926.13068261,0.000546,120,"2026-03-05T06:39:35.138",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704376,1772692775202,-1497.37733584,0.00054647,120,"2026-03-05T06:39:35.202",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704377,1772692775264,-1970.86024555,0.00054649,120,"2026-03-05T06:39:35.264",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704378,1772692775328,-629.77518351,0.00054649,120,"2026-03-05T06:39:35.328",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704379,1772692775392,-7393.29519268,0.00054651,120,"2026-03-05T06:39:35.392",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704380,1772692775457,-218.6531878,0.00054653,120,"2026-03-05T06:39:35.457",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704381,1772692775523,-267154.5291497,0.00054675,120,"2026-03-05T06:39:35.523",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704382,1772692775588,-257.4311318,0.00054683,120,"2026-03-05T06:39:35.588",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704383,1772692775653,-1916.77623636,0.00054683,120,"2026-03-05T06:39:35.653",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704384,1772692775722,-250.0,0.00054689,120,"2026-03-05T06:39:35.722",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704385,1772692775790,-799295.84764546,0.0005469,120,"2026-03-05T06:39:35.790",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704386,1772692915914,161.82,0.0001879,2,"2026-03-05T06:41:55.914",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704388,1772693305649,777.22,0.00016923,2,"2026-03-05T06:48:25.649",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704389,1772693305852,777.22,0.00017813,2,"2026-03-05T06:48:25.852",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704390,1772693306057,777.22,0.00018704,2,"2026-03-05T06:48:26.057",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704391,1772693388131,155.28,0.0001879,2,"2026-03-05T06:49:48.131",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704394,1772693432017,-155.28,0.0001906,2,"2026-03-05T06:50:32.017",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704395,1772693432027,-314.0,0.0001906,2,"2026-03-05T06:50:32.027",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704396,1772693432037,-250.0,0.00019119,2,"2026-03-05T06:50:32.037",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704397,1772693432047,-56.62810714,0.00019178,2,"2026-03-05T06:50:32.047",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704398,1772693432059,-93.46075238,0.00019178,2,"2026-03-05T06:50:32.059",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704399,1772693432068,-155.28,0.0001933,2,"2026-03-05T06:50:32.068",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704400,1772693432079,-247.50769582,0.00019595,2,"2026-03-05T06:50:32.079",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704401,1772693432096,-529.71230418,0.00019595,2,"2026-03-05T06:50:32.096",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704402,1772693432107,-155.28,0.000196,2,"2026-03-05T06:50:32.107",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704403,1772693432117,-155.28,0.0001987,2,"2026-03-05T06:50:32.117",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704404,1772693432127,-155.28,0.0002014,2,"2026-03-05T06:50:32.127",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704405,1772693432136,-155.28,0.0002041,2,"2026-03-05T06:50:32.136",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704406,1772693432146,-777.22,0.00020486,2,"2026-03-05T06:50:32.146",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704407,1772693432156,-155.28,0.0002068,2,"2026-03-05T06:50:32.156",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704408,1772693432167,-155.28,0.0002095,2,"2026-03-05T06:50:32.167",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704409,1772693432178,-250.0,0.00020966,2,"2026-03-05T06:50:32.178",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704410,1772693432187,-250.0,0.00020966,2,"2026-03-05T06:50:32.187",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704411,1772693432196,-155.28,0.0002122,2,"2026-03-05T06:50:32.196",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704412,1772693432205,-777.22,0.00021376,2,"2026-03-05T06:50:32.205",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704413,1772693432215,-155.28,0.0002149,2,"2026-03-05T06:50:32.215",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704414,1772693432223,-155.28,0.0002176,2,"2026-03-05T06:50:32.223",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704415,1772693432233,-155.28,0.0002203,2,"2026-03-05T06:50:32.233",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704417,1772693432242,-1200.0,0.00022266,2,"2026-03-05T06:50:32.242",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704419,1772693432252,-777.22,0.00022267,2,"2026-03-05T06:50:32.252",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704421,1772693432265,-155.28,0.000223,2,"2026-03-05T06:50:32.265",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704423,1772693432273,-155.28,0.0002257,2,"2026-03-05T06:50:32.273",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704425,1772693432283,-155.28,0.0002284,2,"2026-03-05T06:50:32.283",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704427,1772693432292,-155.28,0.0002311,2,"2026-03-05T06:50:32.292",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704429,1772693432301,-777.22,0.00023158,2,"2026-03-05T06:50:32.301",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704431,1772693432311,-300.0,0.00023158,2,"2026-03-05T06:50:32.311",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704433,1772693432320,-300.0,0.00023158,2,"2026-03-05T06:50:32.320",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704436,1772693432331,-300.0,0.00023158,2,"2026-03-05T06:50:32.331",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704438,1772693432340,-155.31,0.0002338,2,"2026-03-05T06:50:32.340",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704441,1772693432349,-3364.28848194,0.00023421,2,"2026-03-05T06:50:32.349",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704443,1772693432358,-555.0,0.00023998,2,"2026-03-05T06:50:32.358",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704447,1772693432367,-777.22,0.00024048,2,"2026-03-05T06:50:32.367",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704450,1772693432377,-1680.0,0.00024302,2,"2026-03-05T06:50:32.377",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704451,1772693432386,-777.22,0.00024939,2,"2026-03-05T06:50:32.386",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704454,1772693432395,-298.0,0.00024991,2,"2026-03-05T06:50:32.395",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704456,1772693432404,-420.0,0.00025135,2,"2026-03-05T06:50:32.404",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704458,1772693432413,-420.0,0.00025135,2,"2026-03-05T06:50:32.413",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704460,1772693432424,-777.22,0.0002583,2,"2026-03-05T06:50:32.424",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704463,1772693432433,-611.0,0.00026154,2,"2026-03-05T06:50:32.433",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704465,1772693432443,-248.0,0.00026523,2,"2026-03-05T06:50:32.443",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704467,1772693432451,-2351.0,0.00026525,2,"2026-03-05T06:50:32.451",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704469,1772693432460,-777.22,0.0002672,2,"2026-03-05T06:50:32.460",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704471,1772693432469,-22.70211477,0.00027,7,"2026-03-05T06:50:32.469",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704472,1772693432479,-172.70211477,0.00027,3,"2026-03-05T06:50:32.479",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704475,1772693432488,-172.70211477,0.00027,7,"2026-03-05T06:50:32.488",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704477,1772693432498,-166.0,0.00027281,2,"2026-03-05T06:50:32.498",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704479,1772693432507,-587.0,0.00027281,2,"2026-03-05T06:50:32.507",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704480,1772693432516,-777.22,0.00027611,2,"2026-03-05T06:50:32.516",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704482,1772693432526,-150.0,0.00028199,2,"2026-03-05T06:50:32.526",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704483,1772693432536,-300.0,0.00028416,2,"2026-03-05T06:50:32.536",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704484,1772693432546,-591.82699944,0.00028417,2,"2026-03-05T06:50:32.546",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704485,1772693432555,-777.22,0.00028502,2,"2026-03-05T06:50:32.555",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704486,1772693432565,-3216.0,0.0002895,2,"2026-03-05T06:50:32.565",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704487,1772693432574,-777.22,0.00029392,2,"2026-03-05T06:50:32.574",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704488,1772693432584,-500.0,0.00029569,120,"2026-03-05T06:50:32.584",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704489,1772693432594,-500.0,0.00029569,120,"2026-03-05T06:50:32.594",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704490,1772693432604,-193.0,0.0002961,2,"2026-03-05T06:50:32.604",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704491,1772693432614,-2773.78,0.00029815,2,"2026-03-05T06:50:32.614",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704492,1772693432623,-3425.98,0.00029815,2,"2026-03-05T06:50:32.623",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704493,1772693432633,-386.168942,0.00030239,30,"2026-03-05T06:50:32.633",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704494,1772693432643,-2000.0,0.00030239,2,"2026-03-05T06:50:32.643",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704495,1772693432654,-1487.0,0.00030239,2,"2026-03-05T06:50:32.654",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704496,1772693432666,-777.22,0.00030283,2,"2026-03-05T06:50:32.666",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704497,1772693432678,-420.0,0.00030677,2,"2026-03-05T06:50:32.678",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704498,1772693432688,-777.22,0.00031174,2,"2026-03-05T06:50:32.688",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704499,1772693432697,-929.14,0.00032,6,"2026-03-05T06:50:32.697",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704500,1772693432706,-777.22,0.00032064,2,"2026-03-05T06:50:32.706",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704501,1772693432715,-777.22,0.00032955,2,"2026-03-05T06:50:32.715",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704502,1772693432725,-180.0,0.00033117,3,"2026-03-05T06:50:32.725",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704503,1772693432734,-777.22,0.00033846,2,"2026-03-05T06:50:32.734",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704504,1772693432743,-200.0,0.00036259,2,"2026-03-05T06:50:32.743",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704505,1772693432756,-312.0,0.00036356,30,"2026-03-05T06:50:32.756",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704506,1772693432766,-311.0,0.00036356,30,"2026-03-05T06:50:32.766",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704507,1772693432776,-230.27500956,0.00038113,2,"2026-03-05T06:50:32.776",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704508,1772693432785,-166.75329585,0.00038298,51,"2026-03-05T06:50:32.785",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704509,1772693432795,-2209.805,0.00038298,51,"2026-03-05T06:50:32.795",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704510,1772693432806,-22192.62,0.0003898,10,"2026-03-05T06:50:32.806",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704511,1772693432815,-18493.85,0.0003898,10,"2026-03-05T06:50:32.815",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704512,1772693432825,-33557.72594961,0.0003899,2,"2026-03-05T06:50:32.825",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704513,1772693432838,-17783.18604941,0.0003899,2,"2026-03-05T06:50:32.838",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704514,1772693432850,-4616.62667267,0.0003899,2,"2026-03-05T06:50:32.850",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704515,1772693432860,-26631.14,0.0003899,10,"2026-03-05T06:50:32.860",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704516,1772693432871,-17874.85630027,0.00039,2,"2026-03-05T06:50:32.871",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704517,1772693432882,-2125.14369973,0.00039,2,"2026-03-05T06:50:32.882",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704518,1772693432891,-1670.84036962,0.00039339,2,"2026-03-05T06:50:32.891",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704519,1772693432901,-636.0,0.00039808,2,"2026-03-05T06:50:32.901",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704520,1772693432912,-153.0,0.0004,120,"2026-03-05T06:50:32.912",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704521,1772693432922,-13584.5,0.0004,30,"2026-03-05T06:50:32.922",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704522,1772693432932,-150.9,0.0004,2,"2026-03-05T06:50:32.932",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704523,1772693432941,-150.9,0.0004,2,"2026-03-05T06:50:32.941",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704524,1772693432951,-150.9,0.0004,2,"2026-03-05T06:50:32.951",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704525,1772693432960,-152.0,0.0004,120,"2026-03-05T06:50:32.960",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704526,1772693432971,-901.060865,0.00040318,60,"2026-03-05T06:50:32.971",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704527,1772693432982,-160.0,0.00040548,2,"2026-03-05T06:50:32.982",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704528,1772693432993,-172.70211477,0.00040548,2,"2026-03-05T06:50:32.993",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704529,1772693433004,-1620.0,0.000408,2,"2026-03-05T06:50:33.004",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704530,1772693433016,-15963.223,0.000421,2,"2026-03-05T06:50:33.016",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704531,1772693433026,-1048.50100127,0.00042203,2,"2026-03-05T06:50:33.026",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704532,1772693433036,-306.61635286,0.00042203,2,"2026-03-05T06:50:33.036",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704533,1772693433046,-856.13486002,0.00042203,2,"2026-03-05T06:50:33.046",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704534,1772693433055,-307.87522791,0.00042203,2,"2026-03-05T06:50:33.055",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704535,1772693433064,-300.0,0.00042203,2,"2026-03-05T06:50:33.064",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704536,1772693433074,-459.37693596,0.00042203,2,"2026-03-05T06:50:33.074",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704537,1772693433084,-372.1160746,0.00042203,2,"2026-03-05T06:50:33.084",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704538,1772693433096,-519.58908537,0.00042203,2,"2026-03-05T06:50:33.096",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704539,1772693433106,-306.82968309,0.00042203,2,"2026-03-05T06:50:33.106",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704540,1772693433115,-300.0,0.00042203,2,"2026-03-05T06:50:33.115",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704541,1772693433125,-300.0,0.00042203,2,"2026-03-05T06:50:33.125",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704542,1772693433138,-1084.19175733,0.00042203,2,"2026-03-05T06:50:33.138",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704543,1772693433150,-300.0,0.00042203,2,"2026-03-05T06:50:33.150",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704544,1772693433160,-300.0,0.00042203,2,"2026-03-05T06:50:33.160",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704545,1772693433169,-300.0,0.00042203,2,"2026-03-05T06:50:33.169",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704546,1772693433180,-1048.50100127,0.00042203,2,"2026-03-05T06:50:33.180",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704547,1772693433189,-306.61635286,0.00042203,2,"2026-03-05T06:50:33.189",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704548,1772693433199,-856.13486002,0.00042203,2,"2026-03-05T06:50:33.199",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704549,1772693433209,-307.87522791,0.00042203,2,"2026-03-05T06:50:33.209",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704550,1772693433218,-300.0,0.00042203,2,"2026-03-05T06:50:33.218",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704551,1772693433229,-459.37693596,0.00042203,2,"2026-03-05T06:50:33.229",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704552,1772693433239,-346.85118069,0.00042203,2,"2026-03-05T06:50:33.239",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704553,1772693433262,-124.17514455,0.00042203,2,"2026-03-05T06:50:33.262",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704554,1772693433271,-372.1160746,0.00042203,2,"2026-03-05T06:50:33.271",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704555,1772693433282,-300.28645221,0.00042203,2,"2026-03-05T06:50:33.282",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704556,1772693433293,-9.27032864,0.00042203,2,"2026-03-05T06:50:33.293",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704557,1772693433305,-510.31875673,0.00042203,2,"2026-03-05T06:50:33.305",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704558,1772693433315,-306.82968309,0.00042203,2,"2026-03-05T06:50:33.315",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704559,1772693433325,-300.0,0.00042203,2,"2026-03-05T06:50:33.325",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704560,1772693433338,-300.0,0.00042203,2,"2026-03-05T06:50:33.338",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704561,1772693433348,-1084.19175733,0.00042203,2,"2026-03-05T06:50:33.348",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704562,1772693433357,-300.0,0.00042203,2,"2026-03-05T06:50:33.357",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704563,1772693433367,-300.0,0.00042203,2,"2026-03-05T06:50:33.367",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704564,1772693433377,-300.78628592,0.00042203,2,"2026-03-05T06:50:33.377",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704565,1772693433386,-152.0,0.000423,120,"2026-03-05T06:50:33.386",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704566,1772693433396,-3251.14081107,0.00042474,2,"2026-03-05T06:50:33.396",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704567,1772693433406,-153.0,0.000425,120,"2026-03-05T06:50:33.406",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704568,1772693433416,-150.9,0.00043132,2,"2026-03-05T06:50:33.416",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704569,1772693433426,-146.43270586,0.00043142,120,"2026-03-05T06:50:33.426",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704570,1772693433438,-353.56729414,0.00043142,120,"2026-03-05T06:50:33.438",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704571,1772693433447,-371.06966192,0.00043142,120,"2026-03-05T06:50:33.447",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704572,1772693433458,-157.35850223,0.00043142,120,"2026-03-05T06:50:33.458",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704573,1772693433467,-1359.8985,0.00043347,2,"2026-03-05T06:50:33.467",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704574,1772693433477,-260.50325523,0.00043447,2,"2026-03-05T06:50:33.477",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704575,1772693438483,-9562.38144477,0.00043447,2,"2026-03-05T06:50:38.483",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704576,1772693438493,-1139.24,0.00043683,2,"2026-03-05T06:50:38.493",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704577,1772693438502,-163.48251944,0.00044156,15,"2026-03-05T06:50:38.502",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704578,1772693438511,-1041.0,0.00044256,2,"2026-03-05T06:50:38.511",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704579,1772693438520,-1341.0,0.00044256,2,"2026-03-05T06:50:38.520",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704580,1772693438529,-619.0,0.00044256,2,"2026-03-05T06:50:38.529",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704581,1772693438538,-3501.0,0.00044256,2,"2026-03-05T06:50:38.538",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704582,1772693438547,-1212.0,0.00044256,2,"2026-03-05T06:50:38.547",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704583,1772693438556,-921.0,0.00044256,2,"2026-03-05T06:50:38.556",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704584,1772693438564,-270.0,0.00044256,2,"2026-03-05T06:50:38.564",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704585,1772693438573,-216.0,0.00044256,2,"2026-03-05T06:50:38.573",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704586,1772693438583,-5989.0,0.00044256,2,"2026-03-05T06:50:38.583",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704587,1772693438592,-171.867,0.00044256,2,"2026-03-05T06:50:38.592",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704588,1772693438601,-150.648,0.00044256,2,"2026-03-05T06:50:38.601",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704589,1772693438610,-150.68,0.00044256,2,"2026-03-05T06:50:38.610",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704590,1772693438619,-150.0,0.00044256,2,"2026-03-05T06:50:38.619",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704591,1772693438628,-2461.877,0.00044256,2,"2026-03-05T06:50:38.628",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704592,1772693438637,-1589.06002298,0.0004446,2,"2026-03-05T06:50:38.637",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704593,1772693438647,-1620.0,0.000445,2,"2026-03-05T06:50:38.647",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704594,1772693438656,-152.0,0.000446,120,"2026-03-05T06:50:38.656",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704596,1772693438666,-153.0,0.000449,120,"2026-03-05T06:50:38.666",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704598,1772693438675,-168.0,0.00044916,2,"2026-03-05T06:50:38.675",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704599,1772693438684,-163.48251942,0.00045477,15,"2026-03-05T06:50:38.684",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704600,1772693438695,-997.0,0.000457,120,"2026-03-05T06:50:38.695",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704601,1772693438706,-183.58,0.00045766,2,"2026-03-05T06:50:38.706",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704602,1772693438717,-150.0,0.00045786,10,"2026-03-05T06:50:38.717",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704603,1772693438726,-150.0,0.00045786,10,"2026-03-05T06:50:38.726",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704604,1772693438736,-150.0,0.00045786,10,"2026-03-05T06:50:38.736",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704605,1772693438745,-150.0,0.00045786,10,"2026-03-05T06:50:38.745",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704606,1772693438754,-150.0,0.00045786,10,"2026-03-05T06:50:38.754",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704608,1772693438763,-150.0,0.00045786,10,"2026-03-05T06:50:38.763",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704609,1772693438775,-150.0,0.00045786,10,"2026-03-05T06:50:38.775",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704610,1772693438784,-150.0,0.00045786,10,"2026-03-05T06:50:38.784",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704611,1772693438794,-150.0,0.00045786,10,"2026-03-05T06:50:38.794",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704612,1772693438803,-150.0,0.00045786,10,"2026-03-05T06:50:38.803",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704613,1772693438811,-150.0,0.00045786,10,"2026-03-05T06:50:38.811",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704614,1772693438820,-150.0,0.00045786,10,"2026-03-05T06:50:38.820",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704615,1772693438832,-150.0,0.00045786,10,"2026-03-05T06:50:38.832",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704616,1772693438841,-150.0,0.00045786,10,"2026-03-05T06:50:38.841",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704617,1772693438851,-150.0,0.00045786,10,"2026-03-05T06:50:38.851",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704618,1772693438861,-150.0,0.00045786,10,"2026-03-05T06:50:38.861",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704619,1772693438871,-150.0,0.00045786,10,"2026-03-05T06:50:38.871",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704620,1772693438880,-150.0,0.00045786,10,"2026-03-05T06:50:38.880",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704621,1772693438890,-150.0,0.00045786,10,"2026-03-05T06:50:38.890",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704622,1772693438900,-150.0,0.00045786,10,"2026-03-05T06:50:38.900",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704623,1772693438910,-273.0,0.00045786,10,"2026-03-05T06:50:38.910",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704624,1772693438919,-888.45,0.00045786,2,"2026-03-05T06:50:38.919",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704625,1772693438929,-4571.0,0.000458,7,"2026-03-05T06:50:38.929",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704626,1772693438939,-461.13,0.000458,120,"2026-03-05T06:50:38.939",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704627,1772693438949,-363.72597402,0.00045922,2,"2026-03-05T06:50:38.949",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704628,1772693438958,-168.0,0.00045974,2,"2026-03-05T06:50:38.958",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704629,1772693438967,-168.0,0.000461,2,"2026-03-05T06:50:38.967",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704630,1772693438976,-4350.14151937,0.00046181,7,"2026-03-05T06:50:38.976",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704631,1772693438987,-127.86000024,0.00046181,7,"2026-03-05T06:50:38.987",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704632,1772693438996,-8227.60175076,0.000463,2,"2026-03-05T06:50:38.996",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704633,1772693439007,-14419.39824924,0.000463,2,"2026-03-05T06:50:39.007",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704634,1772693439016,-406.81764865,0.00046451,28,"2026-03-05T06:50:39.016",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704635,1772693439025,-800.0,0.0004655,17,"2026-03-05T06:50:39.025",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704636,1772693439034,-2700.46,0.00046551,2,"2026-03-05T06:50:39.034",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704637,1772693439043,-150.9,0.00046565,2,"2026-03-05T06:50:39.043",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704638,1772693439051,-150.9,0.00046565,2,"2026-03-05T06:50:39.051",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704639,1772693439060,-150.0,0.00046569,120,"2026-03-05T06:50:39.060",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704640,1772693439069,-500.0,0.00046575,120,"2026-03-05T06:50:39.069",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704641,1772693439079,-325.71593949,0.00046575,120,"2026-03-05T06:50:39.079",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704642,1772693439088,-500.0,0.00046575,120,"2026-03-05T06:50:39.088",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704643,1772693439097,-520.36450814,0.00046575,120,"2026-03-05T06:50:39.097",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704644,1772693439105,-500.0,0.00046575,120,"2026-03-05T06:50:39.105",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704645,1772693439115,-500.0,0.00046575,120,"2026-03-05T06:50:39.115",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704646,1772693439124,-500.0,0.00046575,120,"2026-03-05T06:50:39.124",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704647,1772693439133,-500.0,0.00046575,120,"2026-03-05T06:50:39.133",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704648,1772693439142,-500.0,0.00046575,120,"2026-03-05T06:50:39.142",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704649,1772693439151,-611.97625685,0.00046575,120,"2026-03-05T06:50:39.151",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704650,1772693439160,-500.0,0.00046575,120,"2026-03-05T06:50:39.160",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704651,1772693439169,-500.0,0.00046575,120,"2026-03-05T06:50:39.169",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704652,1772693439179,-500.0,0.00046575,120,"2026-03-05T06:50:39.179",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704653,1772693439188,-500.0,0.00046575,120,"2026-03-05T06:50:39.188",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704654,1772693439197,-500.0,0.00046575,120,"2026-03-05T06:50:39.197",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704655,1772693439206,-500.0,0.00046575,120,"2026-03-05T06:50:39.206",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704656,1772693439215,-500.0,0.00046575,120,"2026-03-05T06:50:39.215",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704657,1772693439224,-500.0,0.00046575,120,"2026-03-05T06:50:39.224",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704658,1772693439234,-500.0,0.00046575,120,"2026-03-05T06:50:39.234",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704659,1772693439243,-500.0,0.00046575,120,"2026-03-05T06:50:39.243",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704660,1772693439252,-500.0,0.00046575,120,"2026-03-05T06:50:39.252",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704661,1772693439265,-500.0,0.00046575,120,"2026-03-05T06:50:39.265",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704662,1772693439274,-500.0,0.00046575,120,"2026-03-05T06:50:39.274",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704663,1772693439283,-500.0,0.00046575,120,"2026-03-05T06:50:39.283",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704664,1772693439293,-500.0,0.00046575,120,"2026-03-05T06:50:39.293",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704665,1772693439302,-500.0,0.00046575,120,"2026-03-05T06:50:39.302",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704666,1772693439311,-438.11067252,0.00046575,120,"2026-03-05T06:50:39.311",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704667,1772693439320,-500.0,0.00046575,120,"2026-03-05T06:50:39.320",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704668,1772693439331,-513.37021718,0.00046575,120,"2026-03-05T06:50:39.331",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704669,1772693439340,-500.0,0.00046575,120,"2026-03-05T06:50:39.340",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704670,1772693439349,-500.0,0.00046575,120,"2026-03-05T06:50:39.349",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704671,1772693439358,-500.0,0.00046575,120,"2026-03-05T06:50:39.358",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704672,1772693439367,-500.0,0.00046575,120,"2026-03-05T06:50:39.367",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704673,1772693439376,-500.0,0.00046575,120,"2026-03-05T06:50:39.376",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704674,1772693439385,-320.57733193,0.00046575,120,"2026-03-05T06:50:39.385",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704683,1772693446153,-5000.0,0.000325,120,"2026-03-05T06:50:46.153",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704684,1772693446162,-414.671,0.00044256,2,"2026-03-05T06:50:46.162",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704685,1772693446172,-150.0,0.00044256,2,"2026-03-05T06:50:46.172",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704686,1772693446181,-179.42266807,0.00046575,120,"2026-03-05T06:50:46.181",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704687,1772693446192,-433.90785154,0.00046575,120,"2026-03-05T06:50:46.192",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704689,1772693535806,500.0,0.00014,2,"2026-03-05T06:52:15.806",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704690,1772693535840,500.0,0.00014,2,"2026-03-05T06:52:15.840",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704691,1772693536062,500.0,0.00014,2,"2026-03-05T06:52:16.062",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704692,1772693536272,344.72,0.00014,2,"2026-03-05T06:52:16.272",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704693,1772693536301,155.28,0.00014,2,"2026-03-05T06:52:16.301",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704694,1772693536332,500.0,0.00014,2,"2026-03-05T06:52:16.332",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704695,1772693536478,494.30833704,0.00014,2,"2026-03-05T06:52:16.478",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704696,1772693536503,5.69166296,0.00014,2,"2026-03-05T06:52:16.503",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704697,1772693536531,226.29925147,0.00014,2,"2026-03-05T06:52:16.531",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704698,1772693536568,500.0,0.00014,2,"2026-03-05T06:52:16.568",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704699,1772693536596,417.59742261,0.00014,2,"2026-03-05T06:52:16.596",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704700,1772693536620,87.32677953,0.00014,2,"2026-03-05T06:52:16.620",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704701,1772693536760,500.0,0.00014,2,"2026-03-05T06:52:16.760",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704702,1772693536788,500.0,0.00012,2,"2026-03-05T06:52:16.788",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704703,1772693536951,62.26155751,0.00012,2,"2026-03-05T06:52:16.951",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704704,1772693536976,469.61237902,0.00012,2,"2026-03-05T06:52:16.976",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704705,1772693537087,500.0,0.00014,2,"2026-03-05T06:52:17.087",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704706,1772693537231,179.97595802,0.00012,2,"2026-03-05T06:52:17.231",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704707,1772693537258,320.02404198,0.00012,2,"2026-03-05T06:52:17.258",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704708,1772693537302,500.0,0.00012,2,"2026-03-05T06:52:17.302",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704709,1772693537570,329.56429506,0.00014,2,"2026-03-05T06:52:17.570",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704710,1772693537595,170.43570494,0.00014,2,"2026-03-05T06:52:17.595",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704711,1772693537704,500.0,0.00012,2,"2026-03-05T06:52:17.704",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704712,1772693537933,479.1526321,0.00014,2,"2026-03-05T06:52:17.933",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704713,1772693537961,25.10053724,0.00014,2,"2026-03-05T06:52:17.961",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704714,1772693538047,500.0,0.00014,2,"2026-03-05T06:52:18.047",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704715,1772693538203,500.0,0.00012,2,"2026-03-05T06:52:18.203",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704716,1772693538558,124.4877998,0.00012,2,"2026-03-05T06:52:18.558",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704717,1772693538592,375.5122002,0.00012,2,"2026-03-05T06:52:18.592",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704718,1772693539029,500.0,0.00012,2,"2026-03-05T06:52:19.029",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704719,1772693539874,274.07613684,0.00012,2,"2026-03-05T06:52:19.874",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704720,1772693539906,225.92386316,0.00012,2,"2026-03-05T06:52:19.906",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704721,1772693539987,521.21573671,0.00012,2,"2026-03-05T06:52:19.987",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704722,1772693541527,500.0,0.00014,2,"2026-03-05T06:52:21.527",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704723,1772693542013,500.0,0.00012,2,"2026-03-05T06:52:22.013",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704724,1772693543665,500.0,0.00014,2,"2026-03-05T06:52:23.665",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704725,1772693544037,500.0,0.00014,2,"2026-03-05T06:52:24.037",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704726,1772693544164,500.0,0.00014,2,"2026-03-05T06:52:24.164",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704727,1772693544519,500.0,0.00014,2,"2026-03-05T06:52:24.519",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704728,1772693544616,500.0,0.00014,2,"2026-03-05T06:52:24.616",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704729,1772693544735,500.0,0.00014,2,"2026-03-05T06:52:24.735",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704730,1772693544985,526.98589059,0.00012,2,"2026-03-05T06:52:24.985",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704731,1772693545094,500.0,0.00014,2,"2026-03-05T06:52:25.094",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704732,1772693545207,500.0,0.00014,2,"2026-03-05T06:52:25.207",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704733,1772693545584,500.0,0.00014,2,"2026-03-05T06:52:25.584",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704734,1772693545679,500.0,0.00012,2,"2026-03-05T06:52:25.679",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704735,1772693546077,500.0,0.00012,2,"2026-03-05T06:52:26.077",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704736,1772693546163,500.0,0.00012,2,"2026-03-05T06:52:26.163",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704737,1772693546553,500.0,0.00012,2,"2026-03-05T06:52:26.553",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704738,1772693547096,500.0,0.00012,2,"2026-03-05T06:52:27.096",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704739,1772693547589,500.0,0.00012,2,"2026-03-05T06:52:27.589",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704740,1772693548099,500.0,0.00012,2,"2026-03-05T06:52:28.099",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704741,1772693548860,500.0,0.00014,2,"2026-03-05T06:52:28.860",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704742,1772693548908,500.0,0.00014,2,"2026-03-05T06:52:28.908",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704743,1772693548960,473.02410941,0.00014,2,"2026-03-05T06:52:28.960",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704744,1772693548982,26.97589059,0.00014,2,"2026-03-05T06:52:28.982",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704745,1772693549344,500.0,0.00012,2,"2026-03-05T06:52:29.344",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704746,1772693549405,500.0,0.00012,2,"2026-03-05T06:52:29.405",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704747,1772693549434,500.0,0.00012,2,"2026-03-05T06:52:29.434",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704748,1772693551834,500.0,0.00014,2,"2026-03-05T06:52:31.834",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704749,1772693552281,500.0,0.00014,2,"2026-03-05T06:52:32.281",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704750,1772693552321,500.0,0.00014,2,"2026-03-05T06:52:32.321",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704751,1772693552792,500.0,0.00012,2,"2026-03-05T06:52:32.792",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704752,1772693575003,503.0,0.0001499,2,"2026-03-05T06:52:55.003",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704753,1772693624579,157.77,0.00017785,2,"2026-03-05T06:53:44.579",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704754,1772693826846,501.53472858,0.00014849,3,"2026-03-05T06:57:06.846",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704755,1772693842664,500.0,0.00012995,2,"2026-03-05T06:57:22.664",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704756,1772693849794,500.0,0.00012995,2,"2026-03-05T06:57:29.794",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704757,1772693850266,500.0,0.00012995,2,"2026-03-05T06:57:30.266",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704758,1772693850734,500.0,0.00012995,2,"2026-03-05T06:57:30.734",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704759,1772693851211,500.0,0.00012,2,"2026-03-05T06:57:31.211",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704760,1772693851689,500.0,0.00012,2,"2026-03-05T06:57:31.689",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704761,1772693852178,929.66197718,0.00012,2,"2026-03-05T06:57:32.178",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704762,1772693936049,504.0,0.00014995,2,"2026-03-05T06:58:56.049",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704763,1772693971541,3977.0,0.00017,120,"2026-03-05T06:59:31.541",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704765,1772694001366,930.04329424,8e-05,2,"2026-03-05T07:00:01.366",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704766,1772694001396,1372.38124864,8e-05,2,"2026-03-05T07:00:01.396",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704767,1772694021085,250.0,0.00015,2,"2026-03-05T07:00:21.085",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704768,1772694022154,300.0,0.00017,2,"2026-03-05T07:00:22.154",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704769,1772694033200,-157.77,0.00018055,2,"2026-03-05T07:00:33.200",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704770,1772694033228,-500.0,0.00018055,2,"2026-03-05T07:00:33.228",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704771,1772694033255,-500.0,0.00018055,2,"2026-03-05T07:00:33.255",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704772,1772694033281,-500.0,0.00018055,2,"2026-03-05T07:00:33.281",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704773,1772694033308,-304.0,0.00018055,2,"2026-03-05T07:00:33.308",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704774,1772694033333,-300.0,0.00018122,2,"2026-03-05T07:00:33.333",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704775,1772694033362,-197.55539659,0.0001819,2,"2026-03-05T07:00:33.362",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704776,1772694033390,-157.77,0.00018325,2,"2026-03-05T07:00:33.390",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704777,1772694033417,-300.0,0.00018406,2,"2026-03-05T07:00:33.417",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704778,1772694033443,-157.77,0.00018595,2,"2026-03-05T07:00:33.443",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704779,1772694033471,-157.77,0.00018865,2,"2026-03-05T07:00:33.471",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704780,1772694033498,-300.0,0.00018865,2,"2026-03-05T07:00:33.498",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704781,1772694033525,-150.0,0.00018865,30,"2026-03-05T07:00:33.525",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704782,1772694033550,-2299.990882,0.00019039,2,"2026-03-05T07:00:33.550",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704783,1772694033577,-157.8,0.00019135,2,"2026-03-05T07:00:33.577",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704784,1772694033607,-300.0,0.00019499,2,"2026-03-05T07:00:33.607",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704785,1772694033634,-1200.0,0.00019499,2,"2026-03-05T07:00:33.634",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704786,1772694033660,-7953.10118235,0.000195,2,"2026-03-05T07:00:33.660",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704787,1772694033686,-250.0,0.0001986,2,"2026-03-05T07:00:33.686",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704788,1772694033712,-300.0,0.0001986,2,"2026-03-05T07:00:33.712",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704789,1772694033738,-845.54,0.0001986,2,"2026-03-05T07:00:33.738",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704790,1772694033764,-496.46,0.00019945,2,"2026-03-05T07:00:33.764",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704791,1772694033789,-734.82152642,0.0001995,15,"2026-03-05T07:00:33.789",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704792,1772694033814,-1469.93379072,0.0001999,2,"2026-03-05T07:00:33.814",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704793,1772694033847,-850.0,0.00019999,2,"2026-03-05T07:00:33.847",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704794,1772694033873,-75459.71722192,0.0002,2,"2026-03-05T07:00:33.873",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704795,1772694053010,5000.00334773,0.000162,5,"2026-03-05T07:00:53.010",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704796,1772694083017,504.0,0.00014995,2,"2026-03-05T07:01:23.017",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704797,1772694091343,10000.01,0.00017,2,"2026-03-05T07:01:31.343",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704798,1772694091367,10000.01,0.00017,2,"2026-03-05T07:01:31.367",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704799,1772694091390,10000.01,0.00017,2,"2026-03-05T07:01:31.390",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704800,1772694091415,10000.01,0.00017,2,"2026-03-05T07:01:31.415",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704801,1772694091438,10000.01,0.00017,2,"2026-03-05T07:01:31.438",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704802,1772694091462,10000.01,0.00017,2,"2026-03-05T07:01:31.462",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704803,1772694091629,10000.01,0.00017,2,"2026-03-05T07:01:31.629",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704804,1772694091653,10000.01,0.00017,2,"2026-03-05T07:01:31.653",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704805,1772694091674,10000.01,0.00017,2,"2026-03-05T07:01:31.674",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704806,1772694091696,10000.01,0.00017,2,"2026-03-05T07:01:31.696",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704807,1772694097960,-2145.74478192,0.00017,2,"2026-03-05T07:01:37.960",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704808,1772694098300,-4291.48956384,0.00017,2,"2026-03-05T07:01:38.300",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704809,1772694098429,-1417.03087232,0.00017,2,"2026-03-05T07:01:38.429",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704810,1772694101838,178.68,0.0001679,2,"2026-03-05T07:01:41.838",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704811,1772694116151,503.0,0.0001406,2,"2026-03-05T07:01:56.151",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704812,1772694142952,506.0,0.0001406,2,"2026-03-05T07:02:22.952",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704813,1772694150412,306.91811244,5.48e-05,120,"2026-03-05T07:02:30.412",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704814,1772694160314,168.27,0.00017,2,"2026-03-05T07:02:40.314",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704815,1772694220699,-178.68,0.0001706,2,"2026-03-05T07:03:40.699",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704816,1772694220740,-4642.65,0.00017128,2,"2026-03-05T07:03:40.740",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704817,1772694220932,-357.35,0.00017128,2,"2026-03-05T07:03:40.932",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704818,1772694220961,-2500.0,0.00017128,2,"2026-03-05T07:03:40.961",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704819,1772694220990,-250.0,0.00017195,2,"2026-03-05T07:03:40.990",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704820,1772694221019,-178.68,0.0001733,2,"2026-03-05T07:03:41.019",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704821,1772694221048,-1114.52566004,0.00017437,2,"2026-03-05T07:03:41.048",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704822,1772694223523,-1198.89867992,0.00017437,2,"2026-03-05T07:03:43.523",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704823,1772694223552,-1787.98024617,0.00017437,2,"2026-03-05T07:03:43.552",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704824,1772694223581,-1884.41437002,0.00017437,2,"2026-03-05T07:03:43.581",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704825,1772694223725,-257.42340778,0.00017437,2,"2026-03-05T07:03:43.725",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704826,1772694223753,-178.69,0.000176,2,"2026-03-05T07:03:43.753",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704827,1772694223781,-550.0,0.00017999,2,"2026-03-05T07:03:43.781",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704828,1772694223810,-300.0,0.00017999,2,"2026-03-05T07:03:43.810",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704829,1772694235912,-694.10767572,0.00018,2,"2026-03-05T07:03:55.912",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704830,1772694236159,-10000.01,0.00018,2,"2026-03-05T07:03:56.159",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704831,1772694236439,-10000.01,0.00018,2,"2026-03-05T07:03:56.439",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704832,1772694236476,-10000.01,0.00018,2,"2026-03-05T07:03:56.476",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704833,1772694238624,-10000.01,0.00018,2,"2026-03-05T07:03:58.624",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704834,1772694238784,-10000.01,0.00018,2,"2026-03-05T07:03:58.784",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704835,1772694238924,-10000.01,0.00018,2,"2026-03-05T07:03:58.924",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704836,1772694248133,150.0,0.0001699,2,"2026-03-05T07:04:08.133",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704837,1772694256836,-9850.01,0.00018,2,"2026-03-05T07:04:16.836",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704838,1772694262730,-10000.01,0.00018,2,"2026-03-05T07:04:22.730",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704839,1772694263041,402.44873717,0.00014,2,"2026-03-05T07:04:23.041",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704840,1772694263063,97.55126283,0.00014,2,"2026-03-05T07:04:23.063",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704841,1772694266520,159.28370604,0.0001799,2,"2026-03-05T07:04:26.520",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704842,1772694274294,151.0,0.00014634,2,"2026-03-05T07:04:34.294",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704843,1772694274522,151.0,0.00014634,2,"2026-03-05T07:04:34.522",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704844,1772694280276,200.0,0.00012086,2,"2026-03-05T07:04:40.276",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704845,1772694280458,200.0,0.0001799,2,"2026-03-05T07:04:40.458",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704846,1772694280558,200.0,0.00012086,2,"2026-03-05T07:04:40.558",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704847,1772694280822,200.0,0.00012086,2,"2026-03-05T07:04:40.822",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704848,1772694281098,200.0,0.00012086,2,"2026-03-05T07:04:41.098",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704849,1772694281405,200.0,0.00012086,7,"2026-03-05T07:04:41.405",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704850,1772694290658,151.0,0.00014634,2,"2026-03-05T07:04:50.658",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704851,1772694292987,2000.0,0.0001789,2,"2026-03-05T07:04:52.987",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704852,1772694293548,609.73051546,0.0001779,2,"2026-03-05T07:04:53.548",0.0004672,100.44,0.9941206060646904,5815078756.505909]
[407704853,1772694308991,5577.9957785,7.945e-05,2,"2026-03-05T07:05:08.991",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704854,1772694309015,260.1069025,7.945e-05,2,"2026-03-05T07:05:09.015",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704855,1772694312197,-1200.0,0.00017999,2,"2026-03-05T07:05:12.197",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704856,1772694338884,-243.55922517,0.00018,2,"2026-03-05T07:05:38.884",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704857,1772694340682,161.35,0.0001779,2,"2026-03-05T07:05:40.682",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704858,1772694361323,300.0,0.00017999,2,"2026-03-05T07:06:01.323",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704859,1772694362524,300.0,0.00017999,2,"2026-03-05T07:06:02.524",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704860,1772694362673,550.0,0.00017999,2,"2026-03-05T07:06:02.673",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704861,1772694368425,5011.247659,7.945e-05,2,"2026-03-05T07:06:08.425",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704862,1772694396086,-56.44077483,0.00018,2,"2026-03-05T07:06:36.086",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704863,1772694396108,-5503.18838104,0.00018,2,"2026-03-05T07:06:36.108",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704864,1772694421251,300.0,0.00017999,2,"2026-03-05T07:07:01.251",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704865,1772694426442,500.0,0.00014373,2,"2026-03-05T07:07:06.442",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704866,1772694426511,502.68587184,0.00014921,2,"2026-03-05T07:07:06.511",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704867,1772694428008,1606.62716526,0.00017043,2,"2026-03-05T07:07:08.008",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704868,1772694428456,267.77119421,0.00017196,2,"2026-03-05T07:07:08.456",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704869,1772694428888,267.77119421,0.00017366,2,"2026-03-05T07:07:08.888",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704870,1772694429336,232.55691548,0.00017537,2,"2026-03-05T07:07:09.336",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704871,1772694429358,35.21427873,0.00017537,2,"2026-03-05T07:07:09.358",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704872,1772694431667,500.88173687,0.00016973,2,"2026-03-05T07:07:11.667",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704873,1772694435140,500.0,0.00014373,2,"2026-03-05T07:07:15.140",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704874,1772694435187,504.97753483,0.00014921,2,"2026-03-05T07:07:15.187",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704875,1772694440081,275.0,0.00013,2,"2026-03-05T07:07:20.081",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704876,1772694440512,700.0,0.00013,2,"2026-03-05T07:07:20.512",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704877,1772694452734,882.405446,0.00017581,2,"2026-03-05T07:07:32.734",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704878,1772694473630,503.0,0.00014999,2,"2026-03-05T07:07:53.630",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704879,1772694481254,300.0,0.00017999,2,"2026-03-05T07:08:01.254",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704880,1772694497115,267.77119421,0.00017043,2,"2026-03-05T07:08:17.115",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704881,1772694511901,1200.0,0.00017999,2,"2026-03-05T07:08:31.901",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704882,1772694519936,264.73530605,0.000179,2,"2026-03-05T07:08:39.936",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704883,1772694541351,160.0,0.00017999,2,"2026-03-05T07:09:01.351",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704884,1772694542385,550.0,0.00017999,2,"2026-03-05T07:09:02.385",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704885,1772694544924,300.0,0.00017999,2,"2026-03-05T07:09:04.924",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704886,1772694601394,300.0,0.00017999,2,"2026-03-05T07:10:01.394",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704887,1772694601429,1200.0,0.00017999,2,"2026-03-05T07:10:01.429",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704888,1772694601746,300.0,0.00017999,2,"2026-03-05T07:10:01.746",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704889,1772694605705,-1023.46758783,0.00018,2,"2026-03-05T07:10:05.705",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704890,1772694605775,-10000.01,0.00018,2,"2026-03-05T07:10:05.775",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704891,1772694605804,-10000.01,0.00018,2,"2026-03-05T07:10:05.804",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704892,1772694606036,-2836.453094,0.00018,2,"2026-03-05T07:10:06.036",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704893,1772694606070,-308.58119716,0.00018,2,"2026-03-05T07:10:06.070",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704894,1772694606100,-1002.27869915,0.00018,2,"2026-03-05T07:10:06.100",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704895,1772694606170,-2412.11911853,0.00018015,2,"2026-03-05T07:10:06.170",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704896,1772694606200,-250.0,0.00018015,2,"2026-03-05T07:10:06.200",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704897,1772694606231,-300.0,0.0001803,2,"2026-03-05T07:10:06.231",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704898,1772694606263,-161.35,0.0001806,2,"2026-03-05T07:10:06.263",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704899,1772694606310,-252.324992,0.00018125,7,"2026-03-05T07:10:06.310",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704900,1772694606341,-161.35,0.00018329,2,"2026-03-05T07:10:06.341",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704901,1772694606370,-200.0,0.00018356,2,"2026-03-05T07:10:06.370",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704902,1772694606411,-1041.54,0.00018581,2,"2026-03-05T07:10:06.411",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704903,1772694606441,-161.35,0.000186,2,"2026-03-05T07:10:06.441",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704904,1772694606639,-1000.0,0.00018765,2,"2026-03-05T07:10:06.639",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704905,1772694606669,-871.35275769,0.00018792,2,"2026-03-05T07:10:06.669",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704906,1772694607054,-1000.0,0.00018802,2,"2026-03-05T07:10:07.054",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704907,1772694607069,-871.35275769,0.00018802,2,"2026-03-05T07:10:07.069",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704908,1772694607084,-6257.30448462,0.00018802,2,"2026-03-05T07:10:07.084",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704909,1772694607149,-10000.01,0.00018802,2,"2026-03-05T07:10:07.149",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704910,1772694607907,-10000.01,0.00018802,2,"2026-03-05T07:10:07.907",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704911,1772694608038,-1625.62312579,0.00018802,2,"2026-03-05T07:10:08.038",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704912,1772694608067,-1700.0000001,0.00018802,2,"2026-03-05T07:10:08.067",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704913,1772694608096,-161.35,0.00018869,2,"2026-03-05T07:10:08.096",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704914,1772694608164,-3026.06374822,0.00018888,2,"2026-03-05T07:10:08.164",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704915,1772694608217,-10000.01,0.00018888,2,"2026-03-05T07:10:08.217",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704916,1772694608303,-10000.01,0.00018888,2,"2026-03-05T07:10:08.303",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704917,1772694611016,-10000.01,0.00018888,2,"2026-03-05T07:10:11.016",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704918,1772694611129,-10000.01,0.00018888,2,"2026-03-05T07:10:11.129",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704919,1772694611278,-10000.01,0.00018888,2,"2026-03-05T07:10:11.278",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704920,1772694611385,-10000.01,0.00018888,2,"2026-03-05T07:10:11.385",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704921,1772694611536,-2076.93435102,0.00018888,2,"2026-03-05T07:10:11.536",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704922,1772694611561,-5846.14129796,0.00018888,2,"2026-03-05T07:10:11.561",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704923,1772694613755,1427.9018997,0.00018406,2,"2026-03-05T07:10:13.755",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704930,1772694632311,-299.23478,0.00019,2,"2026-03-05T07:10:32.311",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704931,1772694632322,-743.4792702,0.00019,2,"2026-03-05T07:10:32.322",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704932,1772694632332,-2622.89306983,0.00019,2,"2026-03-05T07:10:32.332",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704933,1772694632344,-1523.60447212,0.00019,2,"2026-03-05T07:10:32.344",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704934,1772694632353,-1006.98,0.0001901,2,"2026-03-05T07:10:32.353",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704935,1772694632363,-935.0,0.00019079,2,"2026-03-05T07:10:32.363",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704936,1772694632371,-161.34,0.0001914,2,"2026-03-05T07:10:32.371",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704937,1772694632380,-168.0,0.00019483,2,"2026-03-05T07:10:32.380",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704938,1772694632390,-27.57358761,0.00019548,3,"2026-03-05T07:10:32.390",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704939,1772694632400,-462.53641239,0.00019548,3,"2026-03-05T07:10:32.400",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704940,1772694632410,-47.46358761,0.00019558,2,"2026-03-05T07:10:32.410",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704941,1772694632435,-1304.53641239,0.00019558,2,"2026-03-05T07:10:32.435",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704942,1772694632446,-1767.0,0.00019597,2,"2026-03-05T07:10:32.446",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704943,1772694632456,-171.277,0.000196,2,"2026-03-05T07:10:32.456",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704944,1772694632466,-2420.897,0.000196,2,"2026-03-05T07:10:32.466",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704945,1772694632475,-362.0,0.00019636,2,"2026-03-05T07:10:32.475",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704946,1772694632485,-310.0,0.00019639,2,"2026-03-05T07:10:32.485",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704947,1772694632497,-1000.0,0.0001973,2,"2026-03-05T07:10:32.497",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704948,1772694632507,-1680.0,0.00019735,2,"2026-03-05T07:10:32.507",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704949,1772694632518,-309.0,0.00019765,2,"2026-03-05T07:10:32.518",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704950,1772694632530,-387.48798187,0.000198,2,"2026-03-05T07:10:32.530",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704951,1772694632541,-187.71828532,0.000198,2,"2026-03-05T07:10:32.541",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704952,1772694632551,-300.0,0.000198,2,"2026-03-05T07:10:32.551",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704953,1772694632563,-300.0,0.000198,2,"2026-03-05T07:10:32.563",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704954,1772694632576,-500.0,0.000198,2,"2026-03-05T07:10:32.576",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704955,1772694632586,-5000.0,0.000198,2,"2026-03-05T07:10:32.586",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704956,1772694632598,-193.0,0.000198,2,"2026-03-05T07:10:32.598",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704957,1772694632611,-250.0,0.000198,2,"2026-03-05T07:10:32.611",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704958,1772694632622,-2500.0,0.000198,2,"2026-03-05T07:10:32.622",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704959,1772694632632,-152.08844068,0.000199,5,"2026-03-05T07:10:32.632",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704960,1772694632643,-5248.47370969,0.000199,2,"2026-03-05T07:10:32.643",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704961,1772694632652,-20692.88985888,0.000199,2,"2026-03-05T07:10:32.652",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704962,1772694632661,-975.30830755,0.000199,2,"2026-03-05T07:10:32.661",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704963,1772694632670,-238.48776008,0.000199,2,"2026-03-05T07:10:32.670",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704964,1772694632820,-428.51371256,0.000199,2,"2026-03-05T07:10:32.820",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704965,1772694632830,-500.0,0.000199,5,"2026-03-05T07:10:32.830",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704966,1772694632839,-2288.49423229,0.000199,2,"2026-03-05T07:10:32.839",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704967,1772694632848,-3664.0,0.00019973,2,"2026-03-05T07:10:32.848",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704968,1772694632858,-1526.72766708,0.0001999,2,"2026-03-05T07:10:32.858",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704970,1772694632867,-151.0,0.00019997,2,"2026-03-05T07:10:32.867",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704971,1772694632876,-394.11832102,0.00019999,2,"2026-03-05T07:10:32.876",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704973,1772694632885,-300.0,0.00019999,2,"2026-03-05T07:10:32.885",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704975,1772694632895,-500.0,0.00019999,2,"2026-03-05T07:10:32.895",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704977,1772694632904,-500.0,0.00019999,2,"2026-03-05T07:10:32.904",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704979,1772694632913,-500.0,0.00019999,2,"2026-03-05T07:10:32.913",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704980,1772694632922,-500.0,0.00019999,2,"2026-03-05T07:10:32.922",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704982,1772694632931,-500.0,0.00019999,2,"2026-03-05T07:10:32.931",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704984,1772694632941,-500.0,0.00019999,2,"2026-03-05T07:10:32.941",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704986,1772694632951,-500.0,0.00019999,2,"2026-03-05T07:10:32.951",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704987,1772694632960,-500.0,0.00019999,2,"2026-03-05T07:10:32.960",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704989,1772694632969,-500.0,0.00019999,2,"2026-03-05T07:10:32.969",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704991,1772694632978,-500.0,0.00019999,2,"2026-03-05T07:10:32.978",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704993,1772694632992,-500.0,0.00019999,2,"2026-03-05T07:10:32.992",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704995,1772694633001,-500.0,0.00019999,2,"2026-03-05T07:10:33.001",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704996,1772694633011,-500.0,0.00019999,2,"2026-03-05T07:10:33.011",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407704998,1772694633020,-500.0,0.00019999,2,"2026-03-05T07:10:33.020",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705000,1772694633031,-500.0,0.00019999,2,"2026-03-05T07:10:33.031",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705002,1772694633045,-500.0,0.00019999,2,"2026-03-05T07:10:33.045",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705003,1772694633055,-500.0,0.00019999,2,"2026-03-05T07:10:33.055",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705005,1772694633065,-500.0,0.00019999,2,"2026-03-05T07:10:33.065",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705006,1772694633077,-500.0,0.00019999,2,"2026-03-05T07:10:33.077",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705007,1772694633086,-500.0,0.00019999,2,"2026-03-05T07:10:33.086",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705008,1772694633096,-500.0,0.00019999,2,"2026-03-05T07:10:33.096",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705009,1772694633105,-500.0,0.00019999,2,"2026-03-05T07:10:33.105",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705010,1772694633114,-500.0,0.00019999,2,"2026-03-05T07:10:33.114",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705011,1772694633124,-500.0,0.00019999,2,"2026-03-05T07:10:33.124",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705012,1772694633134,-500.0,0.00019999,2,"2026-03-05T07:10:33.134",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705013,1772694633143,-500.0,0.00019999,2,"2026-03-05T07:10:33.143",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705014,1772694633152,-500.0,0.00019999,2,"2026-03-05T07:10:33.152",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705015,1772694633161,-500.0,0.00019999,2,"2026-03-05T07:10:33.161",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705016,1772694633171,-500.0,0.00019999,2,"2026-03-05T07:10:33.171",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705017,1772694633179,-500.0,0.00019999,2,"2026-03-05T07:10:33.179",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705018,1772694633188,-500.0,0.00019999,2,"2026-03-05T07:10:33.188",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705019,1772694633198,-500.0,0.00019999,2,"2026-03-05T07:10:33.198",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705020,1772694633208,-500.0,0.00019999,2,"2026-03-05T07:10:33.208",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705021,1772694633218,-500.0,0.00019999,2,"2026-03-05T07:10:33.218",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705022,1772694633227,-500.0,0.00019999,2,"2026-03-05T07:10:33.227",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705023,1772694633237,-500.0,0.00019999,2,"2026-03-05T07:10:33.237",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705024,1772694633246,-500.0,0.00019999,2,"2026-03-05T07:10:33.246",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705025,1772694633257,-500.0,0.00019999,2,"2026-03-05T07:10:33.257",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705026,1772694633266,-500.0,0.00019999,2,"2026-03-05T07:10:33.266",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705027,1772694633277,-500.0,0.00019999,2,"2026-03-05T07:10:33.277",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705028,1772694633288,-500.0,0.00019999,2,"2026-03-05T07:10:33.288",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705029,1772694633302,-500.0,0.00019999,2,"2026-03-05T07:10:33.302",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705030,1772694633314,-500.0,0.00019999,2,"2026-03-05T07:10:33.314",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705031,1772694633326,-500.0,0.00019999,2,"2026-03-05T07:10:33.326",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705032,1772694633337,-500.0,0.00019999,2,"2026-03-05T07:10:33.337",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705033,1772694633349,-500.0,0.00019999,2,"2026-03-05T07:10:33.349",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705034,1772694633360,-500.0,0.00019999,2,"2026-03-05T07:10:33.360",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705035,1772694633372,-500.0,0.00019999,2,"2026-03-05T07:10:33.372",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705036,1772694633383,-500.0,0.00019999,2,"2026-03-05T07:10:33.383",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705037,1772694633392,-500.0,0.00019999,2,"2026-03-05T07:10:33.392",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705038,1772694633403,-500.0,0.00019999,2,"2026-03-05T07:10:33.403",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705039,1772694633416,-500.0,0.00019999,2,"2026-03-05T07:10:33.416",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705040,1772694633427,-500.0,0.00019999,2,"2026-03-05T07:10:33.427",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705041,1772694633439,-500.0,0.00019999,2,"2026-03-05T07:10:33.439",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705042,1772694633449,-500.0,0.00019999,2,"2026-03-05T07:10:33.449",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705043,1772694633458,-500.0,0.00019999,2,"2026-03-05T07:10:33.458",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705044,1772694633468,-500.0,0.00019999,2,"2026-03-05T07:10:33.468",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705045,1772694633478,-500.0,0.00019999,2,"2026-03-05T07:10:33.478",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705046,1772694633487,-500.0,0.00019999,2,"2026-03-05T07:10:33.487",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705047,1772694633498,-500.0,0.00019999,2,"2026-03-05T07:10:33.498",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705048,1772694633511,-500.0,0.00019999,2,"2026-03-05T07:10:33.511",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705049,1772694633523,-500.0,0.00019999,2,"2026-03-05T07:10:33.523",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705050,1772694633535,-500.0,0.00019999,2,"2026-03-05T07:10:33.535",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705051,1772694633549,-500.0,0.00019999,2,"2026-03-05T07:10:33.549",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705052,1772694633560,-300.0,0.00019999,2,"2026-03-05T07:10:33.560",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705053,1772694633570,-380.43299552,0.00019999,2,"2026-03-05T07:10:33.570",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705054,1772694633581,-500.0,0.00019999,2,"2026-03-05T07:10:33.581",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705055,1772694633591,-480.63319267,0.00019999,2,"2026-03-05T07:10:33.591",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705056,1772694633600,-500.0,0.00019999,2,"2026-03-05T07:10:33.600",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705057,1772694633610,-512.07684474,0.00019999,2,"2026-03-05T07:10:33.610",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705058,1772694633619,-500.0,0.00019999,2,"2026-03-05T07:10:33.619",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705059,1772694633631,-500.0,0.00019999,2,"2026-03-05T07:10:33.631",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705060,1772694633642,-500.0,0.00019999,2,"2026-03-05T07:10:33.642",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705061,1772694633653,-500.0,0.00019999,2,"2026-03-05T07:10:33.653",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705062,1772694633663,-500.0,0.00019999,2,"2026-03-05T07:10:33.663",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705063,1772694633674,-500.0,0.00019999,2,"2026-03-05T07:10:33.674",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705064,1772694633686,-500.0,0.00019999,2,"2026-03-05T07:10:33.686",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705065,1772694633698,-500.0,0.00019999,2,"2026-03-05T07:10:33.698",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705066,1772694633707,-430.34393939,0.00019999,2,"2026-03-05T07:10:33.707",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705067,1772694633716,-500.0,0.00019999,2,"2026-03-05T07:10:33.716",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705068,1772694633725,-500.0,0.00019999,2,"2026-03-05T07:10:33.725",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705069,1772694633739,-500.0,0.00019999,2,"2026-03-05T07:10:33.739",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705070,1772694633749,-500.0,0.00019999,2,"2026-03-05T07:10:33.749",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705071,1772694633761,-500.0,0.00019999,2,"2026-03-05T07:10:33.761",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705072,1772694633772,-500.0,0.00019999,2,"2026-03-05T07:10:33.772",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705073,1772694633784,-500.0,0.00019999,2,"2026-03-05T07:10:33.784",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705074,1772694633794,-500.0,0.00019999,2,"2026-03-05T07:10:33.794",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705075,1772694633805,-500.0,0.00019999,2,"2026-03-05T07:10:33.805",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705076,1772694633817,-500.0,0.00019999,2,"2026-03-05T07:10:33.817",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705077,1772694633828,-500.0,0.00019999,2,"2026-03-05T07:10:33.828",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705078,1772694633837,-500.0,0.00019999,2,"2026-03-05T07:10:33.837",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705079,1772694633846,-500.0,0.00019999,2,"2026-03-05T07:10:33.846",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705080,1772694633855,-272.97791603,0.00019999,2,"2026-03-05T07:10:33.855",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705081,1772694633864,-500.0,0.00019999,2,"2026-03-05T07:10:33.864",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705082,1772694633873,-500.0,0.00019999,2,"2026-03-05T07:10:33.873",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705083,1772694633885,-500.0,0.00019999,2,"2026-03-05T07:10:33.885",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705084,1772694633895,-500.0,0.00019999,2,"2026-03-05T07:10:33.895",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705085,1772694633905,-500.0,0.00019999,2,"2026-03-05T07:10:33.905",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705086,1772694633916,-500.0,0.00019999,2,"2026-03-05T07:10:33.916",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705087,1772694633927,-500.0,0.00019999,2,"2026-03-05T07:10:33.927",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705088,1772694633940,-500.0,0.00019999,2,"2026-03-05T07:10:33.940",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705089,1772694633954,-500.0,0.00019999,2,"2026-03-05T07:10:33.954",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705090,1772694633964,-500.0,0.00019999,2,"2026-03-05T07:10:33.964",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705091,1772694633977,-500.0,0.00019999,2,"2026-03-05T07:10:33.977",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705092,1772694633987,-500.0,0.00019999,2,"2026-03-05T07:10:33.987",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705093,1772694633997,-500.0,0.00019999,2,"2026-03-05T07:10:33.997",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705094,1772694634009,-500.0,0.00019999,2,"2026-03-05T07:10:34.009",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705095,1772694634021,-500.0,0.00019999,2,"2026-03-05T07:10:34.021",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705096,1772694634031,-500.0,0.00019999,2,"2026-03-05T07:10:34.031",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705097,1772694634040,-500.0,0.00019999,2,"2026-03-05T07:10:34.040",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705098,1772694634050,-500.0,0.00019999,2,"2026-03-05T07:10:34.050",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705099,1772694634060,-500.0,0.00019999,2,"2026-03-05T07:10:34.060",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705100,1772694634072,-500.0,0.00019999,2,"2026-03-05T07:10:34.072",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705101,1772694634081,-500.0,0.00019999,2,"2026-03-05T07:10:34.081",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705102,1772694634091,-500.0,0.00019999,2,"2026-03-05T07:10:34.091",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705103,1772694634100,-500.0,0.00019999,2,"2026-03-05T07:10:34.100",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705104,1772694634109,-500.0,0.00019999,2,"2026-03-05T07:10:34.109",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705105,1772694634120,-500.0,0.00019999,2,"2026-03-05T07:10:34.120",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705106,1772694634131,-500.0,0.00019999,2,"2026-03-05T07:10:34.131",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705107,1772694634141,-500.0,0.00019999,2,"2026-03-05T07:10:34.141",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705108,1772694634153,-500.0,0.00019999,2,"2026-03-05T07:10:34.153",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705109,1772694634169,-500.0,0.00019999,2,"2026-03-05T07:10:34.169",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705110,1772694634179,-500.0,0.00019999,2,"2026-03-05T07:10:34.179",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705111,1772694634190,-500.0,0.00019999,2,"2026-03-05T07:10:34.190",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705112,1772694634201,-500.0,0.00019999,2,"2026-03-05T07:10:34.201",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705113,1772694634211,-391.72401491,0.00019999,2,"2026-03-05T07:10:34.211",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705114,1772694634222,-266.53415357,0.00019999,2,"2026-03-05T07:10:34.222",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705115,1772694634233,-215.60523877,0.00019999,2,"2026-03-05T07:10:34.233",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705116,1772694634243,-171.67283443,0.00019999,2,"2026-03-05T07:10:34.243",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705117,1772694634256,-500.0,0.00019999,2,"2026-03-05T07:10:34.256",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705118,1772694634265,-500.0,0.00019999,2,"2026-03-05T07:10:34.265",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705119,1772694634275,-500.0,0.00019999,2,"2026-03-05T07:10:34.275",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705120,1772694634287,-500.0,0.00019999,2,"2026-03-05T07:10:34.287",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705121,1772694634298,-500.0,0.00019999,2,"2026-03-05T07:10:34.298",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705122,1772694634308,-500.0,0.00019999,2,"2026-03-05T07:10:34.308",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705123,1772694634319,-500.0,0.00019999,2,"2026-03-05T07:10:34.319",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705124,1772694634331,-500.0,0.00019999,2,"2026-03-05T07:10:34.331",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705125,1772694634340,-500.0,0.00019999,2,"2026-03-05T07:10:34.340",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705126,1772694634351,-588.9536848,0.00019999,2,"2026-03-05T07:10:34.351",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705127,1772694634360,-500.0,0.00019999,2,"2026-03-05T07:10:34.360",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705128,1772694634371,-615.86386139,0.00019999,2,"2026-03-05T07:10:34.371",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705129,1772694634381,-500.0,0.00019999,2,"2026-03-05T07:10:34.381",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705130,1772694634390,-500.0,0.00019999,2,"2026-03-05T07:10:34.390",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705131,1772694634399,-500.0,0.00019999,2,"2026-03-05T07:10:34.399",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705132,1772694634409,-500.0,0.00019999,2,"2026-03-05T07:10:34.409",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705133,1772694634419,-500.0,0.00019999,2,"2026-03-05T07:10:34.419",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705134,1772694634430,-500.0,0.00019999,2,"2026-03-05T07:10:34.430",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705135,1772694634441,-500.0,0.00019999,2,"2026-03-05T07:10:34.441",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705136,1772694634451,-500.0,0.00019999,2,"2026-03-05T07:10:34.451",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705137,1772694634461,-500.0,0.00019999,2,"2026-03-05T07:10:34.461",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705138,1772694634470,-500.0,0.00019999,2,"2026-03-05T07:10:34.470",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705139,1772694634481,-250.0,0.00019999,2,"2026-03-05T07:10:34.481",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705140,1772694634490,-500.0,0.00019999,2,"2026-03-05T07:10:34.490",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705141,1772694634500,-500.0,0.00019999,2,"2026-03-05T07:10:34.500",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705142,1772694634510,-500.0,0.00019999,2,"2026-03-05T07:10:34.510",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705143,1772694634521,-500.0,0.00019999,2,"2026-03-05T07:10:34.521",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705144,1772694634537,-2044075.73146971,0.0002,2,"2026-03-05T07:10:34.537",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705145,1772694634550,-25701.34339616,0.0002,2,"2026-03-05T07:10:34.550",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705146,1772694634561,-282855.57446744,0.0002,2,"2026-03-05T07:10:34.561",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705147,1772694634574,-3950.0,0.0002,2,"2026-03-05T07:10:34.574",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705148,1772694634586,-1299.62748082,0.0002,2,"2026-03-05T07:10:34.586",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705149,1772694634605,-151.0,0.0002,2,"2026-03-05T07:10:34.605",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705150,1772694634616,-151.0,0.0002,2,"2026-03-05T07:10:34.616",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705151,1772694634626,-1049.13127696,0.0002,2,"2026-03-05T07:10:34.626",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705152,1772694634635,-2874.90562682,0.0002,2,"2026-03-05T07:10:34.635",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705153,1772694634644,-152.0,0.0002,2,"2026-03-05T07:10:34.644",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705154,1772694634654,-194.0,0.0002,2,"2026-03-05T07:10:34.654",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705155,1772694634663,-200.0,0.0002,2,"2026-03-05T07:10:34.663",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705156,1772694634673,-200.0,0.0002,2,"2026-03-05T07:10:34.673",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705157,1772694634683,-880.69109706,0.0002,2,"2026-03-05T07:10:34.683",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705158,1772694634693,-814.86,0.0002,2,"2026-03-05T07:10:34.693",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705159,1772694634703,-487.0,0.0002,2,"2026-03-05T07:10:34.703",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705160,1772694634712,-487.0,0.0002,2,"2026-03-05T07:10:34.712",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705161,1772694634722,-487.0,0.0002,2,"2026-03-05T07:10:34.722",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705162,1772694634731,-728.61,0.0002,2,"2026-03-05T07:10:34.731",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705163,1772694634741,-15830.9062239,0.00020128,2,"2026-03-05T07:10:34.741",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705164,1772694634751,-500.0,0.00020174,5,"2026-03-05T07:10:34.751",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705165,1772694634761,-200.0,0.00020213,2,"2026-03-05T07:10:34.761",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705166,1772694634770,-728.0,0.00020227,2,"2026-03-05T07:10:34.770",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705167,1772694634779,-1589.0,0.00020231,2,"2026-03-05T07:10:34.779",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705168,1772694634789,-791.0,0.00020268,2,"2026-03-05T07:10:34.789",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705169,1772694634799,-3532.352641,0.00020405,2,"2026-03-05T07:10:34.799",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705170,1772694634808,-500.0,0.00020448,5,"2026-03-05T07:10:34.808",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705171,1772694634818,-500.0,0.00020722,5,"2026-03-05T07:10:34.818",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705172,1772694634828,-250.0,0.00020777,2,"2026-03-05T07:10:34.828",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705173,1772694634838,-300.26307298,0.00020777,2,"2026-03-05T07:10:34.838",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705174,1772694634847,-558.0,0.00020877,2,"2026-03-05T07:10:34.847",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705175,1772694634857,-300.0,0.000209,2,"2026-03-05T07:10:34.857",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705176,1772694634867,-1132.0,0.0002098,2,"2026-03-05T07:10:34.867",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705177,1772694634877,-500.0,0.00020996,5,"2026-03-05T07:10:34.877",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705178,1772694634887,-1198.7859184,0.00021,2,"2026-03-05T07:10:34.887",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705179,1772694634897,-197.86958723,0.00021,2,"2026-03-05T07:10:34.897",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705180,1772694634907,-1692.0,0.00021022,2,"2026-03-05T07:10:34.907",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705181,1772694634917,-694.0,0.00021064,2,"2026-03-05T07:10:34.917",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705182,1772694634927,-500.0,0.0002127,5,"2026-03-05T07:10:34.927",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705183,1772694634937,-1006.98,0.00021387,2,"2026-03-05T07:10:34.937",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705184,1772694635097,-1802.0,0.00021437,2,"2026-03-05T07:10:35.097",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705185,1772694635107,-223.23362151,0.000215,2,"2026-03-05T07:10:35.107",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705186,1772694635117,-500.0,0.00021544,5,"2026-03-05T07:10:35.117",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705187,1772694635127,-2351.0,0.00021639,2,"2026-03-05T07:10:35.127",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705188,1772694635138,-500.0,0.00021818,5,"2026-03-05T07:10:35.138",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705189,1772694635148,-164.92,0.00022,2,"2026-03-05T07:10:35.148",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705190,1772694635158,-160.0,0.00022,2,"2026-03-05T07:10:35.158",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705191,1772694635168,-6639.0818062,0.00022001,2,"2026-03-05T07:10:35.168",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705192,1772694635178,-500.0,0.00022092,5,"2026-03-05T07:10:35.178",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705193,1772694635188,-497.01353559,0.000221,2,"2026-03-05T07:10:35.188",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705194,1772694635198,-1000.0,0.00022197,2,"2026-03-05T07:10:35.198",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705195,1772694635208,-500.0,0.00022366,5,"2026-03-05T07:10:35.208",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705196,1772694635218,-5248.47370964,0.00022567,2,"2026-03-05T07:10:35.218",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705197,1772694635228,-20692.88985887,0.00022582,2,"2026-03-05T07:10:35.228",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705198,1772694635237,-3624.1649107,0.000226,2,"2026-03-05T07:10:35.237",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705199,1772694635247,-500.0,0.0002264,5,"2026-03-05T07:10:35.247",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705200,1772694635257,-526.00900396,0.0002271,2,"2026-03-05T07:10:35.257",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705201,1772694635267,-1481.3793866,0.00022715,2,"2026-03-05T07:10:35.267",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705202,1772694635277,-584.88749694,0.000229,2,"2026-03-05T07:10:35.277",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705203,1772694635287,-2515.57918598,0.000229,2,"2026-03-05T07:10:35.287",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705204,1772694635297,-500.0,0.00022914,5,"2026-03-05T07:10:35.297",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705205,1772694635306,-151.0,0.00022915,7,"2026-03-05T07:10:35.306",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705206,1772694635315,-518188.3562446,0.00022918,2,"2026-03-05T07:10:35.315",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705207,1772694635326,-217.71312012,0.00023,2,"2026-03-05T07:10:35.326",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705208,1772694635335,-160.0,0.00023,2,"2026-03-05T07:10:35.335",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705209,1772694635345,-500.0,0.00023188,5,"2026-03-05T07:10:35.345",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705210,1772694635355,-791.08455871,0.000232,2,"2026-03-05T07:10:35.355",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705211,1772694635364,-640.3340267,0.00023462,5,"2026-03-05T07:10:35.364",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705212,1772694635374,-200.0,0.000235,2,"2026-03-05T07:10:35.374",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705213,1772694635384,-428.51371254,0.00023671,2,"2026-03-05T07:10:35.384",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705214,1772694635394,-176.69,0.00023711,2,"2026-03-05T07:10:35.394",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705215,1772694635404,-3292.0,0.00023727,2,"2026-03-05T07:10:35.404",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705216,1772694635413,-1006.98,0.00023763,2,"2026-03-05T07:10:35.413",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705217,1772694635423,-3600.0,0.00024,2,"2026-03-05T07:10:35.423",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705218,1772694635432,-1241.99719672,0.00024,2,"2026-03-05T07:10:35.432",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705219,1772694635442,-151.0,0.00024052,7,"2026-03-05T07:10:35.442",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705220,1772694635452,-115623.4509159,0.00024055,2,"2026-03-05T07:10:35.452",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705221,1772694635461,-187.0,0.00024144,2,"2026-03-05T07:10:35.461",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705222,1772694635471,-424.31669747,0.0002421,2,"2026-03-05T07:10:35.471",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705223,1772694635481,-3717.67466414,0.0002421,2,"2026-03-05T07:10:35.481",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705224,1772694635492,-25799.0791197,0.00024308,2,"2026-03-05T07:10:35.492",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705225,1772694635501,-975.30830751,0.00024346,2,"2026-03-05T07:10:35.501",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705226,1772694635511,-250.0,0.00024624,2,"2026-03-05T07:10:35.511",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705227,1772694635521,-150.0,0.00024658,2,"2026-03-05T07:10:35.521",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705228,1772694635536,-1000.0,0.00024663,2,"2026-03-05T07:10:35.536",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705229,1772694635546,-17015.2068028,0.000249,3,"2026-03-05T07:10:35.546",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705230,1772694635556,-540.0,0.00025,2,"2026-03-05T07:10:35.556",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705231,1772694635566,-612.98918462,0.00025,2,"2026-03-05T07:10:35.566",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705232,1772694635578,-3054.8710962,0.00025,2,"2026-03-05T07:10:35.578",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705233,1772694635588,-167.89369689,0.00025,2,"2026-03-05T07:10:35.588",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705234,1772694635597,-1799.31547668,0.00025,2,"2026-03-05T07:10:35.597",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705235,1772694635608,-21628.88,0.00025142,2,"2026-03-05T07:10:35.608",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705236,1772694635618,-2288.49423229,0.0002518,2,"2026-03-05T07:10:35.618",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705237,1772694635627,-5248.47370964,0.00025233,2,"2026-03-05T07:10:35.627",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705238,1772694635636,-20692.88985887,0.00025263,2,"2026-03-05T07:10:35.636",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705239,1772694635646,-684.0,0.00025488,2,"2026-03-05T07:10:35.646",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705240,1772694635656,-150.0,0.0002589,2,"2026-03-05T07:10:35.656",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705241,1772694635666,-500.0,0.00025929,2,"2026-03-05T07:10:35.666",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705242,1772694635675,-500.0,0.00025929,2,"2026-03-05T07:10:35.675",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705243,1772694635685,-500.0,0.00025929,2,"2026-03-05T07:10:35.685",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705244,1772694635695,-500.0,0.00025929,2,"2026-03-05T07:10:35.695",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705245,1772694635704,-500.0,0.00025929,2,"2026-03-05T07:10:35.704",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705246,1772694635714,-500.0,0.00025929,2,"2026-03-05T07:10:35.714",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705247,1772694635724,-500.0,0.00025929,2,"2026-03-05T07:10:35.724",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705248,1772694635734,-500.0,0.00025929,2,"2026-03-05T07:10:35.734",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705249,1772694635744,-603.05428044,0.0002599,2,"2026-03-05T07:10:35.744",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705250,1772694635753,-217.26247167,0.00026,2,"2026-03-05T07:10:35.753",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705251,1772694635763,-1041.54,0.00026013,2,"2026-03-05T07:10:35.763",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705252,1772694635772,-4609.0,0.00026016,2,"2026-03-05T07:10:35.772",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705253,1772694635782,-1006.98,0.00026139,120,"2026-03-05T07:10:35.782",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705254,1772694635792,-454.65633138,0.000263,2,"2026-03-05T07:10:35.792",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705255,1772694635801,-250.0,0.00027,2,"2026-03-05T07:10:35.801",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705256,1772694635811,-1038.46777082,0.00027,2,"2026-03-05T07:10:35.811",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705257,1772694635821,-530.0,0.00027,2,"2026-03-05T07:10:35.821",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705258,1772694635831,-1000.0,0.00027129,2,"2026-03-05T07:10:35.831",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705259,1772694635840,-150.0,0.00027185,2,"2026-03-05T07:10:35.840",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705260,1772694635850,-22735.0,0.00027397,10,"2026-03-05T07:10:35.850",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705261,1772694635860,-18945.83,0.00027397,10,"2026-03-05T07:10:35.860",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705262,1772694635870,-15788.19,0.00027397,10,"2026-03-05T07:10:35.870",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705263,1772694635879,-13156.83,0.00027397,10,"2026-03-05T07:10:35.879",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705264,1772694635888,-305.97,0.000274,7,"2026-03-05T07:10:35.888",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705265,1772694635898,-428.51371254,0.00027443,2,"2026-03-05T07:10:35.898",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705266,1772694635908,-552.04549921,0.000275,2,"2026-03-05T07:10:35.908",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705267,1772694635917,-5248.47370964,0.000279,2,"2026-03-05T07:10:35.917",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705268,1772694635927,-20692.88985887,0.00027945,2,"2026-03-05T07:10:35.927",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705269,1772694635937,-160.0,0.00028,2,"2026-03-05T07:10:35.937",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705270,1772694635946,-485.13,0.000281,7,"2026-03-05T07:10:35.946",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705271,1772694635956,-1006.98,0.00028516,120,"2026-03-05T07:10:35.956",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705272,1772694635965,-5653.0,0.00028526,2,"2026-03-05T07:10:35.965",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705273,1772694635975,-975.30830751,0.00028792,2,"2026-03-05T07:10:35.975",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705274,1772694635985,-1526.72766708,0.00028999,2,"2026-03-05T07:10:35.985",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705275,1772694635995,-504.58783339,0.00029,2,"2026-03-05T07:10:35.995",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705276,1772694636006,-9999.99,0.00029009,2,"2026-03-05T07:10:36.006",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705277,1772694636017,-1475.58,0.00029009,2,"2026-03-05T07:10:36.017",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705278,1772694636026,-3195.69,0.00029009,2,"2026-03-05T07:10:36.026",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705279,1772694636036,-299.99,0.00029009,12,"2026-03-05T07:10:36.036",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705280,1772694636046,-150.99,0.00029009,2,"2026-03-05T07:10:36.046",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705281,1772694636056,-9999.99,0.00029009,2,"2026-03-05T07:10:36.056",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705282,1772694636065,-20522.54,0.00029009,10,"2026-03-05T07:10:36.065",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705283,1772694636074,-150.99,0.00029009,2,"2026-03-05T07:10:36.074",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705284,1772694636084,-609.85,0.00029009,2,"2026-03-05T07:10:36.084",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705285,1772694636093,-6266.07,0.00029009,2,"2026-03-05T07:10:36.093",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705286,1772694636103,-9999.99,0.00029009,2,"2026-03-05T07:10:36.103",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705287,1772694636113,-2109.48,0.00029009,2,"2026-03-05T07:10:36.113",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705288,1772694636123,-1541.29,0.00029009,20,"2026-03-05T07:10:36.123",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705289,1772694636133,-9999.99,0.00029009,2,"2026-03-05T07:10:36.133",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705290,1772694636143,-3712.14,0.00029009,2,"2026-03-05T07:10:36.143",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705291,1772694636153,-1206.09,0.00029009,2,"2026-03-05T07:10:36.153",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705292,1772694636163,-999.99,0.00029009,2,"2026-03-05T07:10:36.163",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705293,1772694636173,-6337.89,0.00029009,2,"2026-03-05T07:10:36.173",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705294,1772694636183,-9999.99,0.00029009,2,"2026-03-05T07:10:36.183",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705295,1772694636194,-1000.0,0.00029596,2,"2026-03-05T07:10:36.194",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705296,1772694636203,-8360.86,0.00029639,2,"2026-03-05T07:10:36.203",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705297,1772694636212,-92234.30137011,0.000298,7,"2026-03-05T07:10:36.212",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705298,1772694636222,-238.45607153,0.0002999,2,"2026-03-05T07:10:36.222",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705299,1772694636231,-2000.0,0.0003,3,"2026-03-05T07:10:36.231",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705300,1772694636241,-320.964499,0.0003,2,"2026-03-05T07:10:36.241",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705301,1772694636250,-1827.1600903,0.0003,2,"2026-03-05T07:10:36.250",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705302,1772694636260,-578.91233083,0.0003,4,"2026-03-05T07:10:36.260",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705303,1772694636270,-163.88401201,0.0003,2,"2026-03-05T07:10:36.270",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705304,1772694636279,-1079.36101837,0.0003013,2,"2026-03-05T07:10:36.279",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705305,1772694636288,-637.42038514,0.0003013,2,"2026-03-05T07:10:36.288",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705306,1772694636297,-202.77930831,0.0003013,2,"2026-03-05T07:10:36.297",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705307,1772694636306,-216.3,0.00030438,30,"2026-03-05T07:10:36.306",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705308,1772694636316,-2288.49423229,0.0003046,2,"2026-03-05T07:10:36.316",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705309,1772694636326,-5248.47370964,0.00030567,2,"2026-03-05T07:10:36.326",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705310,1772694636335,-20692.88985887,0.00030627,2,"2026-03-05T07:10:36.335",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705311,1772694636345,-1617.43008731,0.0003084,2,"2026-03-05T07:10:36.345",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705312,1772694636353,-428.51371254,0.00031214,2,"2026-03-05T07:10:36.353",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705313,1772694636363,-150.0,0.000315,2,"2026-03-05T07:10:36.363",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705314,1772694636372,-209.40437684,0.00031836,2,"2026-03-05T07:10:36.372",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705315,1772694636381,-578.20924308,0.00031836,2,"2026-03-05T07:10:36.381",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705316,1772694636390,-174.61919141,0.00031836,2,"2026-03-05T07:10:36.390",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705317,1772694636399,-151.0,0.00031836,2,"2026-03-05T07:10:36.399",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705318,1772694636409,-262.90206542,0.00031836,2,"2026-03-05T07:10:36.409",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705319,1772694636418,-209.40437684,0.00031836,2,"2026-03-05T07:10:36.418",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705320,1772694636427,-693.3919763,0.00031836,2,"2026-03-05T07:10:36.427",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705321,1772694636437,-693.3919763,0.00031836,2,"2026-03-05T07:10:36.437",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705322,1772694636447,-151.0,0.00031891,2,"2026-03-05T07:10:36.447",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705323,1772694636456,-719.04747942,0.00031891,2,"2026-03-05T07:10:36.456",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705324,1772694636465,-151.0,0.00031946,2,"2026-03-05T07:10:36.465",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705325,1772694636474,-745.65223616,0.00031946,2,"2026-03-05T07:10:36.474",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705326,1772694636483,-151.0,0.00032001,2,"2026-03-05T07:10:36.483",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705327,1772694636492,-773.2413689,0.00032001,2,"2026-03-05T07:10:36.492",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705328,1772694636502,-151.0,0.00032056,2,"2026-03-05T07:10:36.502",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705329,1772694636511,-801.85129955,0.00032056,2,"2026-03-05T07:10:36.511",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705330,1772694636520,-151.0,0.00032111,2,"2026-03-05T07:10:36.520",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705331,1772694636530,-831.51979763,0.00032111,2,"2026-03-05T07:10:36.530",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705332,1772694636543,-151.0,0.00032166,2,"2026-03-05T07:10:36.543",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705333,1772694636552,-862.28603014,0.00032166,2,"2026-03-05T07:10:36.552",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705334,1772694636561,-151.0,0.00032221,2,"2026-03-05T07:10:36.561",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705335,1772694636570,-894.19061326,0.00032221,2,"2026-03-05T07:10:36.570",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705336,1772694636580,-151.0,0.00032276,2,"2026-03-05T07:10:36.580",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705337,1772694636589,-927.27566595,0.00032276,2,"2026-03-05T07:10:36.589",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705338,1772694636599,-899.06681649,0.000323,2,"2026-03-05T07:10:36.599",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705339,1772694636610,-151.0,0.00032331,2,"2026-03-05T07:10:36.610",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705340,1772694636619,-961.58486559,0.00032331,2,"2026-03-05T07:10:36.619",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705341,1772694636629,-290.06064528,0.00032384,2,"2026-03-05T07:10:36.629",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705342,1772694636639,-181.08010149,0.00032384,2,"2026-03-05T07:10:36.639",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705343,1772694636649,-272.62944185,0.00032384,2,"2026-03-05T07:10:36.649",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705344,1772694636659,-217.15233878,0.00032384,2,"2026-03-05T07:10:36.659",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705345,1772694636669,-725.44970816,0.00032384,2,"2026-03-05T07:10:36.669",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705346,1772694636679,-151.0,0.00032386,2,"2026-03-05T07:10:36.679",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705347,1772694636688,-997.16350561,0.00032386,2,"2026-03-05T07:10:36.688",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705348,1772694636698,-151.0,0.00032441,2,"2026-03-05T07:10:36.698",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705349,1772694636707,-151.0,0.00032496,2,"2026-03-05T07:10:36.707",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705350,1772694636717,-151.0,0.00032551,2,"2026-03-05T07:10:36.717",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705351,1772694636726,-151.0,0.00032606,2,"2026-03-05T07:10:36.726",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705352,1772694636735,-151.0,0.00032661,2,"2026-03-05T07:10:36.735",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705353,1772694636745,-151.0,0.00032716,2,"2026-03-05T07:10:36.745",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705354,1772694636755,-4857.32923601,0.000328,2,"2026-03-05T07:10:36.755",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705355,1772694636765,-1730.60487872,0.0003287,4,"2026-03-05T07:10:36.765",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705356,1772694636774,-187.78006525,0.00032932,2,"2026-03-05T07:10:36.774",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705357,1772694636784,-282.71673119,0.00032932,2,"2026-03-05T07:10:36.784",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705358,1772694636793,-225.18697531,0.00032932,2,"2026-03-05T07:10:36.793",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705359,1772694636803,-155.69,0.00032945,14,"2026-03-05T07:10:36.803",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705360,1772694636812,-151.0,0.00032997,14,"2026-03-05T07:10:36.812",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705361,1772694636822,-154.43805342,0.00033,2,"2026-03-05T07:10:36.822",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705362,1772694636832,-5334.0,0.00033056,5,"2026-03-05T07:10:36.832",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705363,1772694636841,-238.48776007,0.000331,2,"2026-03-05T07:10:36.841",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705364,1772694636850,-5248.47370964,0.00033233,2,"2026-03-05T07:10:36.850",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705365,1772694636859,-975.30830751,0.00033238,2,"2026-03-05T07:10:36.859",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705366,1772694636868,-20692.88985887,0.00033308,2,"2026-03-05T07:10:36.868",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705367,1772694636878,-216.3,0.00033373,30,"2026-03-05T07:10:36.878",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705368,1772694636887,-194.72792766,0.0003348,2,"2026-03-05T07:10:36.887",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705369,1772694636896,-378.66218668,0.0003348,2,"2026-03-05T07:10:36.896",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705370,1772694636906,-1218.27135184,0.000335,2,"2026-03-05T07:10:36.906",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705371,1772694637041,-201.93286099,0.00034028,2,"2026-03-05T07:10:37.041",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705372,1772694637051,-1741.20742366,0.0003449,2,"2026-03-05T07:10:37.051",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705373,1772694637061,-599.60298507,0.00034575,2,"2026-03-05T07:10:37.061",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705374,1772694637071,-241.69573595,0.00034576,2,"2026-03-05T07:10:37.071",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705375,1772694637080,-584.88749694,0.00034688,2,"2026-03-05T07:10:37.080",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705376,1772694637089,-2515.57918596,0.00034688,2,"2026-03-05T07:10:37.089",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705377,1772694637098,-428.51371254,0.00034986,2,"2026-03-05T07:10:37.098",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705378,1772694637108,-151.00675306,0.00035,30,"2026-03-05T07:10:37.108",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705379,1772694637116,-1928.36275444,0.00035,2,"2026-03-05T07:10:37.116",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705380,1772694637125,-804.37234953,0.00035,2,"2026-03-05T07:10:37.125",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705381,1772694637134,-176.69,0.00035567,2,"2026-03-05T07:10:37.134",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705382,1772694637143,-4457.09176409,0.0003561,2,"2026-03-05T07:10:37.143",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705383,1772694637152,-5000.0,0.0003561,2,"2026-03-05T07:10:37.152",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705384,1772694637161,-166.18730645,0.00035616,2,"2026-03-05T07:10:37.161",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705385,1772694637171,-224.72362941,0.00035718,15,"2026-03-05T07:10:37.171",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705386,1772694637180,-2288.49423229,0.0003574,2,"2026-03-05T07:10:37.180",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705387,1772694637189,-305.97,0.000358,14,"2026-03-05T07:10:37.189",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705388,1772694637198,-5248.47370964,0.000359,2,"2026-03-05T07:10:37.198",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705389,1772694637208,-20692.88985887,0.0003599,2,"2026-03-05T07:10:37.208",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705390,1772694637217,-733.45232792,0.00036,2,"2026-03-05T07:10:37.217",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705391,1772694637226,-216.3,0.00036309,30,"2026-03-05T07:10:37.226",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705392,1772694637235,-634.0,0.00036447,30,"2026-03-05T07:10:37.235",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705393,1772694637245,-479.0,0.00036447,30,"2026-03-05T07:10:37.245",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705394,1772694637255,-1620.0526271,0.000368,2,"2026-03-05T07:10:37.255",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705395,1772694637265,-365.0,0.00037,2,"2026-03-05T07:10:37.265",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705396,1772694637274,-364.42803237,0.00037,3,"2026-03-05T07:10:37.274",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705397,1772694637284,-166.66381231,0.00037,2,"2026-03-05T07:10:37.284",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705398,1772694637294,-177.67990383,0.00037314,2,"2026-03-05T07:10:37.294",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705399,1772694637303,-4358.83539255,0.0003759,2,"2026-03-05T07:10:37.303",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705400,1772694637312,-975.30830751,0.00037683,2,"2026-03-05T07:10:37.312",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705401,1772694637322,-203.3617234,0.0003788,2,"2026-03-05T07:10:37.322",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705402,1772694637332,-66260.0,0.000385,2,"2026-03-05T07:10:37.332",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705403,1772694637343,-5248.47370964,0.00038567,2,"2026-03-05T07:10:37.343",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705404,1772694637353,-20692.88985887,0.00038672,2,"2026-03-05T07:10:37.353",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705405,1772694637363,-428.51371254,0.00038757,2,"2026-03-05T07:10:37.363",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705406,1772694637372,-213.0,0.0003891,30,"2026-03-05T07:10:37.372",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705407,1772694637381,-1121.86699554,0.00039,120,"2026-03-05T07:10:37.381",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705408,1772694637391,-216.3,0.00039244,30,"2026-03-05T07:10:37.391",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705409,1772694637400,-5532.0,0.000395,3,"2026-03-05T07:10:37.400",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705410,1772694637410,-3000.0,0.0003977,20,"2026-03-05T07:10:37.410",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705411,1772694637420,-151.0,0.00039797,14,"2026-03-05T07:10:37.420",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705412,1772694637429,-500.0,0.00039799,120,"2026-03-05T07:10:37.429",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705413,1772694637439,-500.0,0.00039799,120,"2026-03-05T07:10:37.439",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705414,1772694637449,-695.47,0.00039799,120,"2026-03-05T07:10:37.449",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705415,1772694637459,-500.0,0.00039799,2,"2026-03-05T07:10:37.459",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705416,1772694637468,-500.0,0.00039799,120,"2026-03-05T07:10:37.468",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705417,1772694637477,-500.0,0.00039799,120,"2026-03-05T07:10:37.477",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705418,1772694637486,-500.0,0.00039799,120,"2026-03-05T07:10:37.486",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705419,1772694637495,-619.65,0.00039799,120,"2026-03-05T07:10:37.495",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705420,1772694637508,-500.0,0.00039799,30,"2026-03-05T07:10:37.508",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705421,1772694637518,-500.0,0.00039799,45,"2026-03-05T07:10:37.518",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705422,1772694637529,-500.0,0.00039799,120,"2026-03-05T07:10:37.529",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705423,1772694637541,-500.0,0.00039799,10,"2026-03-05T07:10:37.541",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705424,1772694637550,-500.0,0.00039799,120,"2026-03-05T07:10:37.550",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705425,1772694637561,-402113.6465,0.000398,2,"2026-03-05T07:10:37.561",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705426,1772694637572,-151.0,0.00039876,2,"2026-03-05T07:10:37.572",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705427,1772694637581,-250.0,0.00039876,2,"2026-03-05T07:10:37.581",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705428,1772694637591,-151.0,0.00039876,2,"2026-03-05T07:10:37.591",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705429,1772694637600,-250.0,0.00039876,2,"2026-03-05T07:10:37.600",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705430,1772694637611,-250.0,0.00039876,2,"2026-03-05T07:10:37.611",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705431,1772694637621,-721.12765535,0.00039876,2,"2026-03-05T07:10:37.621",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705432,1772694637631,-151.0,0.00039876,2,"2026-03-05T07:10:37.631",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705433,1772694637640,-250.0,0.00039876,2,"2026-03-05T07:10:37.640",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705434,1772694637649,-250.0,0.00039876,2,"2026-03-05T07:10:37.649",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705435,1772694637659,-151.0,0.00039876,2,"2026-03-05T07:10:37.659",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705436,1772694637669,-250.0,0.00039876,2,"2026-03-05T07:10:37.669",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705437,1772694637678,-250.0,0.00039876,2,"2026-03-05T07:10:37.678",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705438,1772694637688,-250.0,0.00039876,2,"2026-03-05T07:10:37.688",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705439,1772694637698,-151.0,0.00039876,2,"2026-03-05T07:10:37.698",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705440,1772694637708,-250.0,0.00039876,2,"2026-03-05T07:10:37.708",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705441,1772694637717,-250.0,0.00039876,2,"2026-03-05T07:10:37.717",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705442,1772694637726,-151.0,0.00039876,2,"2026-03-05T07:10:37.726",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705443,1772694637736,-250.0,0.00039876,2,"2026-03-05T07:10:37.736",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705444,1772694637746,-151.0,0.00039876,2,"2026-03-05T07:10:37.746",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705445,1772694637755,-250.0,0.00039876,2,"2026-03-05T07:10:37.755",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705446,1772694637764,-250.0,0.00039876,2,"2026-03-05T07:10:37.764",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705447,1772694637774,-151.0,0.00039876,2,"2026-03-05T07:10:37.774",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705448,1772694637783,-250.0,0.00039876,2,"2026-03-05T07:10:37.783",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705449,1772694637792,-151.0,0.00039876,2,"2026-03-05T07:10:37.792",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705450,1772694637801,-250.0,0.00039876,2,"2026-03-05T07:10:37.801",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705451,1772694637810,-250.0,0.00039876,2,"2026-03-05T07:10:37.810",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705452,1772694637820,-151.0,0.00039876,2,"2026-03-05T07:10:37.820",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705453,1772694637831,-250.0,0.00039876,2,"2026-03-05T07:10:37.831",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705454,1772694637840,-250.0,0.00039876,2,"2026-03-05T07:10:37.840",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705455,1772694637849,-250.0,0.00039876,2,"2026-03-05T07:10:37.849",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705456,1772694637859,-151.0,0.00039876,2,"2026-03-05T07:10:37.859",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705457,1772694637868,-250.0,0.00039876,2,"2026-03-05T07:10:37.868",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705458,1772694637877,-500.0,0.00039876,2,"2026-03-05T07:10:37.877",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705459,1772694637890,-151.0,0.00039876,2,"2026-03-05T07:10:37.890",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705460,1772694637899,-250.0,0.00039876,2,"2026-03-05T07:10:37.899",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705461,1772694637909,-250.0,0.00039876,2,"2026-03-05T07:10:37.909",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705462,1772694637918,-500.0,0.00039876,2,"2026-03-05T07:10:37.918",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705463,1772694637928,-161.11504217,0.00039876,2,"2026-03-05T07:10:37.928",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705464,1772694637937,-500.0,0.00039876,2,"2026-03-05T07:10:37.937",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705465,1772694637946,-500.0,0.00039876,2,"2026-03-05T07:10:37.946",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705466,1772694637956,-500.0,0.00039876,2,"2026-03-05T07:10:37.956",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705467,1772694637965,-500.0,0.00039876,2,"2026-03-05T07:10:37.965",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705468,1772694637975,-500.0,0.00039876,2,"2026-03-05T07:10:37.975",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705469,1772694637984,-500.0,0.00039876,2,"2026-03-05T07:10:37.984",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705470,1772694637993,-500.0,0.00039876,2,"2026-03-05T07:10:37.993",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705471,1772694638003,-200.0,0.00039876,2,"2026-03-05T07:10:38.003",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705472,1772694638012,-500.0,0.00039876,2,"2026-03-05T07:10:38.012",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705473,1772694638021,-500.0,0.00039876,2,"2026-03-05T07:10:38.021",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705474,1772694638031,-500.0,0.00039876,2,"2026-03-05T07:10:38.031",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705475,1772694638040,-500.0,0.00039876,2,"2026-03-05T07:10:38.040",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705476,1772694638049,-500.0,0.00039876,2,"2026-03-05T07:10:38.049",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705477,1772694638058,-500.0,0.00039876,2,"2026-03-05T07:10:38.058",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705479,1772694638067,-500.0,0.00039876,2,"2026-03-05T07:10:38.067",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705480,1772694638076,-250.0,0.00039876,2,"2026-03-05T07:10:38.076",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705481,1772694638086,-500.0,0.00039876,2,"2026-03-05T07:10:38.086",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705482,1772694638095,-250.0,0.00039876,2,"2026-03-05T07:10:38.095",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705483,1772694638105,-500.0,0.00039876,2,"2026-03-05T07:10:38.105",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705484,1772694638115,-500.0,0.00039876,2,"2026-03-05T07:10:38.115",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705485,1772694638124,-500.0,0.00039876,2,"2026-03-05T07:10:38.124",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705486,1772694638133,-250.0,0.00039876,2,"2026-03-05T07:10:38.133",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705487,1772694638143,-500.0,0.00039876,2,"2026-03-05T07:10:38.143",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705488,1772694638153,-250.0,0.00039876,2,"2026-03-05T07:10:38.153",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705490,1772694638163,-500.0,0.00039876,2,"2026-03-05T07:10:38.163",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705492,1772694638172,-151.0,0.00039876,2,"2026-03-05T07:10:38.172",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705494,1772694638181,-250.0,0.00039876,2,"2026-03-05T07:10:38.181",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705496,1772694638190,-250.0,0.00039876,2,"2026-03-05T07:10:38.190",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705498,1772694638199,-500.0,0.00039876,2,"2026-03-05T07:10:38.199",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705500,1772694638208,-250.0,0.00039876,2,"2026-03-05T07:10:38.208",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705502,1772694638218,-151.0,0.00039876,2,"2026-03-05T07:10:38.218",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705504,1772694638227,-250.0,0.00039876,2,"2026-03-05T07:10:38.227",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705506,1772694638237,-500.0,0.00039876,2,"2026-03-05T07:10:38.237",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705508,1772694638247,-500.0,0.00039876,2,"2026-03-05T07:10:38.247",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705510,1772694638261,-151.0,0.00039876,2,"2026-03-05T07:10:38.261",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705513,1772694638270,-250.0,0.00039876,2,"2026-03-05T07:10:38.270",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705515,1772694638283,-500.0,0.00039876,2,"2026-03-05T07:10:38.283",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705517,1772694638294,-500.0,0.00039876,2,"2026-03-05T07:10:38.294",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705519,1772694638303,-151.0,0.00039876,2,"2026-03-05T07:10:38.303",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705521,1772694638312,-250.0,0.00039876,2,"2026-03-05T07:10:38.312",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705523,1772694638322,-500.0,0.00039876,2,"2026-03-05T07:10:38.322",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705524,1772694638332,-500.0,0.00039876,2,"2026-03-05T07:10:38.332",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705526,1772694638341,-151.0,0.00039876,2,"2026-03-05T07:10:38.341",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705528,1772694638351,-250.0,0.00039876,2,"2026-03-05T07:10:38.351",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705529,1772694638361,-500.0,0.00039876,2,"2026-03-05T07:10:38.361",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705530,1772694638371,-500.0,0.00039876,2,"2026-03-05T07:10:38.371",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705531,1772694638381,-151.0,0.00039876,2,"2026-03-05T07:10:38.381",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705532,1772694638391,-500.0,0.00039876,2,"2026-03-05T07:10:38.391",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705533,1772694638400,-500.0,0.00039876,2,"2026-03-05T07:10:38.400",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705534,1772694638409,-500.0,0.00039876,2,"2026-03-05T07:10:38.409",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705535,1772694638418,-151.0,0.00039876,2,"2026-03-05T07:10:38.418",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705536,1772694638429,-500.0,0.00039876,2,"2026-03-05T07:10:38.429",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705537,1772694638438,-500.0,0.00039876,2,"2026-03-05T07:10:38.438",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705538,1772694638447,-151.0,0.00039876,2,"2026-03-05T07:10:38.447",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705539,1772694638456,-500.0,0.00039876,2,"2026-03-05T07:10:38.456",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705540,1772694638466,-500.0,0.00039876,2,"2026-03-05T07:10:38.466",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705541,1772694638475,-151.0,0.00039876,2,"2026-03-05T07:10:38.475",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705542,1772694638484,-500.0,0.00039876,2,"2026-03-05T07:10:38.484",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705543,1772694638493,-151.0,0.00039876,2,"2026-03-05T07:10:38.493",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705544,1772694638505,-500.0,0.00039876,2,"2026-03-05T07:10:38.505",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705545,1772694638516,-151.0,0.00039876,2,"2026-03-05T07:10:38.516",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705546,1772694638526,-500.0,0.00039876,2,"2026-03-05T07:10:38.526",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705547,1772694638536,-500.0,0.00039876,2,"2026-03-05T07:10:38.536",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705548,1772694638548,-500.0,0.00039876,2,"2026-03-05T07:10:38.548",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705549,1772694638557,-250.0,0.00039876,2,"2026-03-05T07:10:38.557",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705550,1772694638566,-500.0,0.00039876,2,"2026-03-05T07:10:38.566",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705551,1772694638575,-250.0,0.00039876,2,"2026-03-05T07:10:38.575",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705552,1772694638585,-500.0,0.00039876,2,"2026-03-05T07:10:38.585",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705553,1772694638595,-250.0,0.00039876,2,"2026-03-05T07:10:38.595",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705554,1772694638605,-500.0,0.00039876,2,"2026-03-05T07:10:38.605",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705555,1772694638616,-250.0,0.00039876,2,"2026-03-05T07:10:38.616",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705556,1772694638626,-500.0,0.00039876,2,"2026-03-05T07:10:38.626",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705557,1772694638635,-250.0,0.00039876,2,"2026-03-05T07:10:38.635",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705558,1772694638644,-500.0,0.00039876,2,"2026-03-05T07:10:38.644",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705559,1772694638654,-500.0,0.00039876,2,"2026-03-05T07:10:38.654",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705560,1772694638667,-250.0,0.00039876,2,"2026-03-05T07:10:38.667",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705561,1772694638676,-500.0,0.00039876,2,"2026-03-05T07:10:38.676",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705562,1772694638685,-250.0,0.00039876,2,"2026-03-05T07:10:38.685",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705563,1772694638695,-500.0,0.00039876,2,"2026-03-05T07:10:38.695",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705564,1772694638704,-250.0,0.00039876,2,"2026-03-05T07:10:38.704",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705566,1772694638821,-743.50770149,0.00039876,2,"2026-03-05T07:10:38.821",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705567,1772694638831,-500.0,0.00039876,2,"2026-03-05T07:10:38.831",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705568,1772694638843,-250.0,0.00039876,2,"2026-03-05T07:10:38.843",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705569,1772694638854,-500.0,0.00039876,2,"2026-03-05T07:10:38.854",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705570,1772694638864,-250.0,0.00039876,2,"2026-03-05T07:10:38.864",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705571,1772694638873,-500.0,0.00039876,2,"2026-03-05T07:10:38.873",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705572,1772694638882,-250.0,0.00039876,2,"2026-03-05T07:10:38.882",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705573,1772694638892,-151.0,0.00039876,2,"2026-03-05T07:10:38.892",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705574,1772694638901,-151.0,0.00039876,2,"2026-03-05T07:10:38.901",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705575,1772694638910,-151.0,0.00039876,2,"2026-03-05T07:10:38.910",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705576,1772694638919,-151.0,0.00039876,2,"2026-03-05T07:10:38.919",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705577,1772694638929,-151.0,0.00039876,2,"2026-03-05T07:10:38.929",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705578,1772694638940,-151.0,0.00039876,2,"2026-03-05T07:10:38.940",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705579,1772694638948,-151.0,0.00039876,2,"2026-03-05T07:10:38.948",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705580,1772694638958,-151.0,0.00039876,2,"2026-03-05T07:10:38.958",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705581,1772694638967,-151.0,0.00039876,2,"2026-03-05T07:10:38.967",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705582,1772694638976,-151.0,0.00039876,2,"2026-03-05T07:10:38.976",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705583,1772694638985,-151.0,0.00039876,2,"2026-03-05T07:10:38.985",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705584,1772694638995,-151.0,0.00039876,2,"2026-03-05T07:10:38.995",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705585,1772694639005,-151.0,0.00039876,2,"2026-03-05T07:10:39.005",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705586,1772694639015,-151.0,0.00039876,2,"2026-03-05T07:10:39.015",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705587,1772694639025,-151.0,0.00039876,2,"2026-03-05T07:10:39.025",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705588,1772694639034,-269.917619,0.00039876,2,"2026-03-05T07:10:39.034",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705589,1772694639043,-151.0,0.00039876,2,"2026-03-05T07:10:39.043",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705590,1772694639052,-151.0,0.00039876,2,"2026-03-05T07:10:39.052",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705591,1772694639061,-151.0,0.00039876,2,"2026-03-05T07:10:39.061",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705592,1772694639071,-151.0,0.00039876,2,"2026-03-05T07:10:39.071",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705593,1772694639080,-151.0,0.00039876,2,"2026-03-05T07:10:39.080",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705594,1772694639089,-695.47,0.00039898,120,"2026-03-05T07:10:39.089",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705595,1772694639098,-500.0,0.00039898,2,"2026-03-05T07:10:39.098",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705596,1772694639107,-619.65,0.00039898,120,"2026-03-05T07:10:39.107",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705597,1772694639116,-500.0,0.00039898,45,"2026-03-05T07:10:39.116",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705598,1772694639125,-500.0,0.00039898,120,"2026-03-05T07:10:39.125",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705599,1772694639137,-5000.0,0.000399,30,"2026-03-05T07:10:39.137",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705600,1772694639146,-5000.0,0.000399,30,"2026-03-05T07:10:39.146",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705601,1772694639156,-5000.0,0.000399,90,"2026-03-05T07:10:39.156",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705602,1772694639165,-500.0,0.000399,2,"2026-03-05T07:10:39.165",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705603,1772694639176,-500.0,0.00039999,120,"2026-03-05T07:10:39.176",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705604,1772694639186,-500.0,0.00039999,120,"2026-03-05T07:10:39.186",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705605,1772694639195,-500.0,0.00039999,120,"2026-03-05T07:10:39.195",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705606,1772694639205,-500.0,0.00039999,120,"2026-03-05T07:10:39.205",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705607,1772694639214,-500.0,0.00039999,120,"2026-03-05T07:10:39.214",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705608,1772694639228,-500.0,0.00039999,30,"2026-03-05T07:10:39.228",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705609,1772694639241,-500.0,0.00039999,10,"2026-03-05T07:10:39.241",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705610,1772694639250,-500.0,0.00039999,120,"2026-03-05T07:10:39.250",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705611,1772694639261,-28332.94146,0.0004,120,"2026-03-05T07:10:39.261",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705612,1772694639271,-4720.31128813,0.0004,2,"2026-03-05T07:10:39.271",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705613,1772694639283,-156.0,0.0004,120,"2026-03-05T07:10:39.283",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705614,1772694639294,-392.42812364,0.0004,2,"2026-03-05T07:10:39.294",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705615,1772694639305,-1568.10448272,0.0004,2,"2026-03-05T07:10:39.305",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705616,1772694639315,-4128.15396752,0.0004,2,"2026-03-05T07:10:39.315",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705617,1772694639325,-219.82800803,0.0004,2,"2026-03-05T07:10:39.325",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705618,1772694639334,-961.09056101,0.0004,2,"2026-03-05T07:10:39.334",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705619,1772694639345,-602.42909801,0.0004,2,"2026-03-05T07:10:39.345",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705620,1772694639355,-316.23092309,0.0004,2,"2026-03-05T07:10:39.355",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705621,1772694639365,-162.38043681,0.0004,2,"2026-03-05T07:10:39.365",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705622,1772694639374,-1925.52704875,0.0004,120,"2026-03-05T07:10:39.374",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705623,1772694639398,-360.43695799,0.0004,120,"2026-03-05T07:10:39.398",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705624,1772694639410,-720.05,0.0004,120,"2026-03-05T07:10:39.410",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705625,1772694639421,-1609.66050242,0.0004,120,"2026-03-05T07:10:39.421",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705626,1772694639432,-3690.72543594,0.0004,120,"2026-03-05T07:10:39.432",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705627,1772694639448,-26481.58824762,0.0004,120,"2026-03-05T07:10:39.448",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705628,1772694639459,-152.0,0.0004,120,"2026-03-05T07:10:39.459",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705629,1772694639468,-150.9,0.0004,2,"2026-03-05T07:10:39.468",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705630,1772694639478,-150.9,0.0004,2,"2026-03-05T07:10:39.478",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705631,1772694639487,-150.9,0.0004,2,"2026-03-05T07:10:39.487",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705632,1772694639496,-150.9,0.0004,2,"2026-03-05T07:10:39.496",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705633,1772694639505,-150.9,0.0004,2,"2026-03-05T07:10:39.505",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705634,1772694639515,-150.9,0.0004,2,"2026-03-05T07:10:39.515",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705635,1772694639524,-150.9,0.0004,2,"2026-03-05T07:10:39.524",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705636,1772694639538,-150.9,0.0004,2,"2026-03-05T07:10:39.538",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705637,1772694639547,-150.9,0.0004,2,"2026-03-05T07:10:39.547",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705638,1772694639557,-150.9,0.0004,2,"2026-03-05T07:10:39.557",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705639,1772694639566,-150.9,0.0004,2,"2026-03-05T07:10:39.566",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705640,1772694639578,-150.9,0.0004,2,"2026-03-05T07:10:39.578",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705641,1772694639587,-150.9,0.0004,2,"2026-03-05T07:10:39.587",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705642,1772694639596,-150.9,0.0004,2,"2026-03-05T07:10:39.596",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705643,1772694639609,-150.9,0.0004,2,"2026-03-05T07:10:39.609",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705644,1772694639619,-150.9,0.0004,2,"2026-03-05T07:10:39.619",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705645,1772694639628,-150.9,0.0004,2,"2026-03-05T07:10:39.628",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705646,1772694639638,-150.9,0.0004,2,"2026-03-05T07:10:39.638",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705647,1772694639648,-150.9,0.0004,2,"2026-03-05T07:10:39.648",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705648,1772694639657,-150.9,0.0004,2,"2026-03-05T07:10:39.657",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705649,1772694639667,-150.9,0.0004,2,"2026-03-05T07:10:39.667",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705650,1772694639680,-150.9,0.0004,2,"2026-03-05T07:10:39.680",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705651,1772694639690,-150.9,0.0004,2,"2026-03-05T07:10:39.690",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705652,1772694639701,-150.9,0.0004,2,"2026-03-05T07:10:39.701",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705653,1772694639712,-150.9,0.0004,2,"2026-03-05T07:10:39.712",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705654,1772694639722,-150.9,0.0004,2,"2026-03-05T07:10:39.722",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705655,1772694639731,-150.9,0.0004,2,"2026-03-05T07:10:39.731",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705656,1772694639743,-150.9,0.0004,2,"2026-03-05T07:10:39.743",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705657,1772694639753,-151.0,0.00040424,2,"2026-03-05T07:10:39.753",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705658,1772694639763,-237.29585287,0.00040424,2,"2026-03-05T07:10:39.763",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705659,1772694639772,-771.01748645,0.00040424,2,"2026-03-05T07:10:39.772",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705660,1772694639781,-279.9045709,0.00040424,2,"2026-03-05T07:10:39.781",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705661,1772694639791,-152.0,0.00040518,3,"2026-03-05T07:10:39.791",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705662,1772694639800,-5532.0,0.000406,5,"2026-03-05T07:10:39.800",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705663,1772694639809,-1500.0,0.00040642,2,"2026-03-05T07:10:39.809",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705664,1772694639819,-1041.0,0.00040685,2,"2026-03-05T07:10:39.819",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705665,1772694639828,-485.13,0.000407,14,"2026-03-05T07:10:39.828",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705666,1772694639838,-580.0,0.00040806,2,"2026-03-05T07:10:39.838",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705667,1772694639848,-150.0,0.00040806,2,"2026-03-05T07:10:39.848",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705668,1772694639858,-150.0,0.00040806,2,"2026-03-05T07:10:39.858",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705669,1772694639868,-150.0,0.00040806,2,"2026-03-05T07:10:39.868",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705670,1772694639878,-181.0,0.00040806,2,"2026-03-05T07:10:39.878",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705671,1772694639887,-282.73263925,0.000409,2,"2026-03-05T07:10:39.887",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705672,1772694639900,-1684.1127541,0.000409,2,"2026-03-05T07:10:39.900",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705673,1772694639909,-213.0,0.0004093,30,"2026-03-05T07:10:39.909",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705674,1772694639918,-799.54513345,0.00040972,2,"2026-03-05T07:10:39.918",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705675,1772694639928,-290.26104003,0.00040972,2,"2026-03-05T07:10:39.928",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705676,1772694639937,-2288.49423229,0.0004102,2,"2026-03-05T07:10:39.937",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705677,1772694639946,-217.3374815,0.00041104,120,"2026-03-05T07:10:39.946",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705678,1772694639955,-5248.47370964,0.00041233,15,"2026-03-05T07:10:39.955",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705679,1772694639965,-20692.88985887,0.00041353,15,"2026-03-05T07:10:39.965",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705680,1772694639975,-997.60551893,0.000415,2,"2026-03-05T07:10:39.975",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705681,1772694639985,-301.00069851,0.0004152,2,"2026-03-05T07:10:39.985",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705682,1772694639998,-328.30478256,0.00041546,2,"2026-03-05T07:10:39.998",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705683,1772694640011,-3501.0,0.00041585,2,"2026-03-05T07:10:40.011",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705684,1772694640021,-234.49195757,0.0004164,30,"2026-03-05T07:10:40.021",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705685,1772694640031,-152.0,0.000417,120,"2026-03-05T07:10:40.031",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705686,1772694640040,-156.0,0.000418,120,"2026-03-05T07:10:40.040",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705687,1772694640050,-619.0,0.00041885,2,"2026-03-05T07:10:40.050",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705688,1772694640060,-1212.0,0.00041885,2,"2026-03-05T07:10:40.060",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705689,1772694640070,-921.0,0.00041885,2,"2026-03-05T07:10:40.070",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705690,1772694640081,-5989.0,0.00041885,2,"2026-03-05T07:10:40.081",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705691,1772694640090,-1090.64,0.00041902,2,"2026-03-05T07:10:40.090",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705692,1772694640100,-972.6,0.00041902,2,"2026-03-05T07:10:40.100",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705693,1772694640110,-1102.31407379,0.00042,2,"2026-03-05T07:10:40.110",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705694,1772694640119,-500.0,0.00042,2,"2026-03-05T07:10:40.119",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705695,1772694640129,-232.1743604,0.00042,120,"2026-03-05T07:10:40.129",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705696,1772694640139,-1371.98329758,0.0004201,2,"2026-03-05T07:10:40.139",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705697,1772694640149,-204.58832602,0.00042068,2,"2026-03-05T07:10:40.149",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705698,1772694640159,-582.0,0.000421,3,"2026-03-05T07:10:40.159",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705699,1772694640169,-975.30830751,0.00042129,6,"2026-03-05T07:10:40.169",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705700,1772694640179,-216.3,0.00042179,120,"2026-03-05T07:10:40.179",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705701,1772694640189,-2420.898,0.000422,63,"2026-03-05T07:10:40.189",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705702,1772694640198,-5664.76548347,0.000422,2,"2026-03-05T07:10:40.198",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705703,1772694640208,-1048.50100127,0.00042213,2,"2026-03-05T07:10:40.208",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705704,1772694640218,-306.61635286,0.00042213,2,"2026-03-05T07:10:40.218",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705705,1772694640228,-856.13486002,0.00042213,2,"2026-03-05T07:10:40.228",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705706,1772694640238,-307.75626223,0.00042213,2,"2026-03-05T07:10:40.238",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705707,1772694640247,-612.92781586,0.00042213,2,"2026-03-05T07:10:40.247",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705708,1772694640261,-496.58612596,0.00042213,2,"2026-03-05T07:10:40.261",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705709,1772694640271,-519.38878178,0.00042213,2,"2026-03-05T07:10:40.271",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705710,1772694640280,-512.06974062,0.00042213,2,"2026-03-05T07:10:40.280",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705711,1772694640289,-300.0,0.00042213,2,"2026-03-05T07:10:40.289",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705712,1772694640298,-1084.19175733,0.00042213,2,"2026-03-05T07:10:40.298",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705713,1772694640308,-300.0,0.00042213,2,"2026-03-05T07:10:40.308",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705714,1772694640317,-300.0,0.00042213,2,"2026-03-05T07:10:40.317",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705715,1772694640327,-306.61635286,0.0004225,2,"2026-03-05T07:10:40.327",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705716,1772694640336,-1048.50100127,0.0004225,2,"2026-03-05T07:10:40.336",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705717,1772694640346,-856.13486002,0.0004225,2,"2026-03-05T07:10:40.346",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705718,1772694640356,-307.87522791,0.0004225,2,"2026-03-05T07:10:40.356",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705719,1772694640365,-459.37693596,0.0004225,2,"2026-03-05T07:10:40.365",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705720,1772694640375,-372.1160746,0.0004225,2,"2026-03-05T07:10:40.375",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705721,1772694640387,-300.28645221,0.0004225,2,"2026-03-05T07:10:40.387",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705722,1772694640545,-519.58908537,0.0004225,2,"2026-03-05T07:10:40.545",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705723,1772694640555,-306.82968309,0.0004225,2,"2026-03-05T07:10:40.555",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705724,1772694640566,-300.0,0.0004225,2,"2026-03-05T07:10:40.566",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705725,1772694640575,-1084.19175733,0.0004225,2,"2026-03-05T07:10:40.575",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705726,1772694640585,-300.0,0.0004225,2,"2026-03-05T07:10:40.585",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705727,1772694640595,-300.0,0.0004225,2,"2026-03-05T07:10:40.595",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705728,1772694640604,-150.0,0.000423,60,"2026-03-05T07:10:40.604",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705729,1772694640615,-428.51371254,0.00042529,28,"2026-03-05T07:10:40.615",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705730,1772694640624,-721.12765535,0.00042615,2,"2026-03-05T07:10:40.624",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705731,1772694640633,-500.0,0.00042615,2,"2026-03-05T07:10:40.633",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705732,1772694640643,-213.0,0.0004295,30,"2026-03-05T07:10:40.643",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705733,1772694640652,-1727.87723065,0.00043,2,"2026-03-05T07:10:40.652",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705734,1772694640662,-389.87692547,0.00043,2,"2026-03-05T07:10:40.662",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705735,1772694640671,-168.0,0.00043103,2,"2026-03-05T07:10:40.671",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705736,1772694640681,-152.0,0.00043351,4,"2026-03-05T07:10:40.681",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705737,1772694640690,-152.0,0.000434,120,"2026-03-05T07:10:40.690",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705738,1772694640700,-839.23914205,0.0004349,120,"2026-03-05T07:10:40.700",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705739,1772694640709,-156.0,0.000435,120,"2026-03-05T07:10:40.709",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705740,1772694640718,-607.0,0.0004365,2,"2026-03-05T07:10:40.718",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705741,1772694640731,-150.0,0.0004365,2,"2026-03-05T07:10:40.731",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705742,1772694640741,-156.0,0.0004365,2,"2026-03-05T07:10:40.741",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705743,1772694640750,-180.57,0.00043749,14,"2026-03-05T07:10:40.750",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705744,1772694640762,-3240.0,0.00043785,120,"2026-03-05T07:10:40.762",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705745,1772694640771,-999.0,0.00043835,120,"2026-03-05T07:10:40.771",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705746,1772694640780,-3549.07697715,0.000439,2,"2026-03-05T07:10:40.780",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705747,1772694640790,-5248.47370964,0.000439,15,"2026-03-05T07:10:40.790",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705748,1772694640799,-168.0,0.00043948,2,"2026-03-05T07:10:40.799",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705749,1772694640808,-158.35,0.00044,120,"2026-03-05T07:10:40.808",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705750,1772694640817,-38885.26868649,0.00044,2,"2026-03-05T07:10:40.817",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705754,1772694642061,-500.0,0.00039799,120,"2026-03-05T07:10:42.061",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705755,1772694642071,-500.0,0.00039898,120,"2026-03-05T07:10:42.071",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705756,1772694642081,-2461.877,0.00041885,2,"2026-03-05T07:10:42.081",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705757,1772694642091,-2885.14658402,0.00044,2,"2026-03-05T07:10:42.091",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705758,1772694642101,-654.27888539,0.00044,2,"2026-03-05T07:10:42.101",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705759,1772694642113,-20692.88985887,0.00044035,15,"2026-03-05T07:10:42.113",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705760,1772694642123,-766.0,0.00044074,2,"2026-03-05T07:10:42.123",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705761,1772694642131,-150.0,0.00044074,2,"2026-03-05T07:10:42.131",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705762,1772694642141,-150.0,0.00044074,2,"2026-03-05T07:10:42.141",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705763,1772694642152,-166.0,0.00044074,2,"2026-03-05T07:10:42.152",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705764,1772694642161,-151.0,0.00044097,120,"2026-03-05T07:10:42.161",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705765,1772694642170,-81484.87507904,0.000441,2,"2026-03-05T07:10:42.170",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705766,1772694642179,-179.32,0.00044135,120,"2026-03-05T07:10:42.179",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705767,1772694642189,-160.76,0.00044135,120,"2026-03-05T07:10:42.189",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705768,1772694642198,-160.76,0.00044137,120,"2026-03-05T07:10:42.198",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705769,1772694642207,-153.1,0.00044137,120,"2026-03-05T07:10:42.207",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705770,1772694642216,-160.76,0.00044165,120,"2026-03-05T07:10:42.216",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705771,1772694642226,-187.0,0.00044172,7,"2026-03-05T07:10:42.226",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705772,1772694642235,-168.0,0.00044197,2,"2026-03-05T07:10:42.235",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705773,1772694642244,-179.33203689,0.00044235,120,"2026-03-05T07:10:42.244",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705774,1772694642253,-160.76,0.00044235,120,"2026-03-05T07:10:42.253",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705775,1772694642264,-160.76,0.00044237,120,"2026-03-05T07:10:42.264",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705776,1772694642273,-153.1,0.00044237,120,"2026-03-05T07:10:42.273",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705777,1772694642282,-1000.0,0.00044256,60,"2026-03-05T07:10:42.282",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705778,1772694642291,-150.156,0.00044256,2,"2026-03-05T07:10:42.291",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705779,1772694642305,-151.0,0.00044256,2,"2026-03-05T07:10:42.305",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705780,1772694642314,-485.13,0.000443,14,"2026-03-05T07:10:42.314",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705781,1772694642323,-160.76,0.00044335,120,"2026-03-05T07:10:42.323",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705782,1772694642332,-160.76,0.00044337,120,"2026-03-05T07:10:42.332",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705783,1772694642341,-153.1,0.00044337,120,"2026-03-05T07:10:42.341",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705784,1772694642350,-500.0,0.00044433,120,"2026-03-05T07:10:42.350",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705785,1772694642359,-500.0,0.00044433,120,"2026-03-05T07:10:42.359",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705786,1772694642368,-500.0,0.00044433,120,"2026-03-05T07:10:42.368",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705787,1772694642377,-500.0,0.00044433,120,"2026-03-05T07:10:42.377",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705788,1772694642386,-500.0,0.00044433,120,"2026-03-05T07:10:42.386",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705789,1772694642395,-500.0,0.00044433,30,"2026-03-05T07:10:42.395",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705790,1772694642404,-500.0,0.00044433,10,"2026-03-05T07:10:42.404",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705791,1772694642413,-500.0,0.00044433,120,"2026-03-05T07:10:42.413",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705792,1772694642423,-118603.97408022,0.00044433,2,"2026-03-05T07:10:42.423",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705793,1772694642432,-160.76,0.00044435,120,"2026-03-05T07:10:42.432",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705794,1772694642441,-160.76,0.00044437,120,"2026-03-05T07:10:42.441",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705795,1772694642450,-153.1,0.00044437,120,"2026-03-05T07:10:42.450",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705796,1772694642459,-160.76,0.00044535,120,"2026-03-05T07:10:42.459",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705797,1772694642468,-324.20849404,0.00044535,2,"2026-03-05T07:10:42.468",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705798,1772694642477,-160.76,0.00044537,120,"2026-03-05T07:10:42.477",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705799,1772694642487,-153.1,0.00044537,120,"2026-03-05T07:10:42.487",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705800,1772694642497,-155.21794174,0.00044579,2,"2026-03-05T07:10:42.497",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705801,1772694642506,-2522.259,0.00044585,2,"2026-03-05T07:10:42.506",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705802,1772694642518,-153.1,0.00044637,120,"2026-03-05T07:10:42.518",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705803,1772694642528,-599.67,0.00044664,120,"2026-03-05T07:10:42.528",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705804,1772694642537,-153.1,0.00044737,120,"2026-03-05T07:10:42.537",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705805,1772694642553,-153.1,0.00044837,120,"2026-03-05T07:10:42.553",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705806,1772694642563,-150.0,0.00044881,120,"2026-03-05T07:10:42.563",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705807,1772694642573,-1212.0,0.00044885,2,"2026-03-05T07:10:42.573",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705808,1772694642582,-921.0,0.00044885,2,"2026-03-05T07:10:42.582",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705809,1772694642591,-5989.0,0.00044885,2,"2026-03-05T07:10:42.591",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705810,1772694642600,-153.1,0.00044937,120,"2026-03-05T07:10:42.600",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705811,1772694642610,-213.0,0.0004496,30,"2026-03-05T07:10:42.610",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705812,1772694642619,-150.0,0.00044967,120,"2026-03-05T07:10:42.619",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705813,1772694642628,-150.0,0.00044985,120,"2026-03-05T07:10:42.628",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705814,1772694642637,-168.0,0.00044995,2,"2026-03-05T07:10:42.637",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705815,1772694642647,-158.0,0.00045,120,"2026-03-05T07:10:42.647",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705816,1772694642656,-2452.97073453,0.00045,14,"2026-03-05T07:10:42.656",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705817,1772694642666,-347.85181414,0.00045,30,"2026-03-05T07:10:42.666",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705818,1772694642675,-152.0,0.00045,120,"2026-03-05T07:10:42.675",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705819,1772694642684,-1000.0,0.00045,120,"2026-03-05T07:10:42.684",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705820,1772694642693,-192.25,0.00045,120,"2026-03-05T07:10:42.693",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705821,1772694642702,-150.0,0.00045023,120,"2026-03-05T07:10:42.702",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705822,1772694642712,-153.1,0.00045037,120,"2026-03-05T07:10:42.712",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705823,1772694642720,-216.3,0.00045115,120,"2026-03-05T07:10:42.720",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705824,1772694642730,-847.9402215,0.00045121,2,"2026-03-05T07:10:42.730",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705825,1772694642739,-354.8062361,0.00045121,2,"2026-03-05T07:10:42.739",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705826,1772694642748,-153.1,0.00045137,120,"2026-03-05T07:10:42.748",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705827,1772694642756,-153.1,0.00045237,120,"2026-03-05T07:10:42.756",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705828,1772694642768,-156.0,0.000453,120,"2026-03-05T07:10:42.768",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705829,1772694642777,-153.1,0.00045337,120,"2026-03-05T07:10:42.777",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705830,1772694642786,-168.0,0.00045387,2,"2026-03-05T07:10:42.786",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705831,1772694642795,-2332.803931,0.00045409,2,"2026-03-05T07:10:42.795",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705832,1772694642804,-1000.0,0.00045416,60,"2026-03-05T07:10:42.804",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705833,1772694642813,-153.1,0.00045437,120,"2026-03-05T07:10:42.813",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705834,1772694642821,-1000.0,0.00045512,120,"2026-03-05T07:10:42.821",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705835,1772694642830,-153.1,0.00045537,120,"2026-03-05T07:10:42.830",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705836,1772694642839,-150.0,0.00045555,120,"2026-03-05T07:10:42.839",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705837,1772694642847,-153.1,0.00045637,120,"2026-03-05T07:10:42.847",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705838,1772694642857,-153.1,0.00045737,120,"2026-03-05T07:10:42.857",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705839,1772694642866,-150.0,0.00045786,10,"2026-03-05T07:10:42.866",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705840,1772694642875,-150.0,0.00045786,10,"2026-03-05T07:10:42.875",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705841,1772694642884,-150.0,0.00045786,10,"2026-03-05T07:10:42.884",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705842,1772694642893,-150.0,0.00045786,10,"2026-03-05T07:10:42.893",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705843,1772694642903,-150.0,0.00045786,10,"2026-03-05T07:10:42.903",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705844,1772694642911,-150.0,0.00045786,10,"2026-03-05T07:10:42.911",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705845,1772694642920,-150.0,0.00045786,10,"2026-03-05T07:10:42.920",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705846,1772694642929,-150.0,0.00045786,10,"2026-03-05T07:10:42.929",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705847,1772694642938,-150.0,0.00045786,10,"2026-03-05T07:10:42.938",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705848,1772694642954,-150.0,0.00045786,10,"2026-03-05T07:10:42.954",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705849,1772694642973,-150.0,0.00045786,10,"2026-03-05T07:10:42.973",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705850,1772694642994,-150.0,0.00045786,10,"2026-03-05T07:10:42.994",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705851,1772694643013,-150.0,0.00045786,10,"2026-03-05T07:10:43.013",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705852,1772694643130,-150.0,0.00045786,10,"2026-03-05T07:10:43.130",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705853,1772694643151,-150.0,0.00045786,10,"2026-03-05T07:10:43.151",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705854,1772694643174,-150.0,0.00045786,10,"2026-03-05T07:10:43.174",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705856,1772694643196,-150.0,0.00045786,10,"2026-03-05T07:10:43.196",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705857,1772694643216,-150.0,0.00045786,10,"2026-03-05T07:10:43.216",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705859,1772694643238,-150.0,0.00045786,10,"2026-03-05T07:10:43.238",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705860,1772694643259,-150.0,0.00045786,10,"2026-03-05T07:10:43.259",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705861,1772694643282,-273.0,0.00045786,10,"2026-03-05T07:10:43.282",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705862,1772694643299,-151.11102991,0.000458,120,"2026-03-05T07:10:43.299",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705865,1772694643309,-152.81475695,0.000458,120,"2026-03-05T07:10:43.309",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705868,1772694643318,-151.9684772,0.000458,120,"2026-03-05T07:10:43.318",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705869,1772694643327,-156.58925537,0.000458,120,"2026-03-05T07:10:43.327",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705870,1772694643336,-155.49743715,0.000458,120,"2026-03-05T07:10:43.336",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705871,1772694643345,-168.0,0.00045835,2,"2026-03-05T07:10:43.345",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705872,1772694643355,-153.1,0.00045837,120,"2026-03-05T07:10:43.355",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705873,1772694643364,-153.1,0.00045937,120,"2026-03-05T07:10:43.364",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705874,1772694643373,-150.0,0.00045955,120,"2026-03-05T07:10:43.373",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705875,1772694643382,-150.0,0.00045958,120,"2026-03-05T07:10:43.382",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705876,1772694643392,-10011.42680147,0.00046,120,"2026-03-05T07:10:43.392",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705877,1772694643401,-306.7257866,0.00046,2,"2026-03-05T07:10:43.401",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705878,1772694643410,-199999.999999,0.00046,10,"2026-03-05T07:10:43.410",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705879,1772694643420,-619.06061644,0.00046,120,"2026-03-05T07:10:43.420",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705880,1772694643429,-401.08765376,0.00046017,2,"2026-03-05T07:10:43.429",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705881,1772694643438,-180.29897544,0.00046017,2,"2026-03-05T07:10:43.438",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705882,1772694643447,-153.1,0.00046037,120,"2026-03-05T07:10:43.447",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705883,1772694643457,-60493.91047619,0.000461,2,"2026-03-05T07:10:43.457",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705884,1772694643466,-1018.42883575,0.00046122,14,"2026-03-05T07:10:43.466",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705885,1772694643476,-153.2,0.00046137,120,"2026-03-05T07:10:43.476",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705886,1772694643485,-1000.0,0.00046144,30,"2026-03-05T07:10:43.485",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705887,1772694643495,-4478.00151961,0.00046181,7,"2026-03-05T07:10:43.495",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705888,1772694643504,-212.09086004,0.00046181,7,"2026-03-05T07:10:43.504",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705889,1772694643516,-152.0,0.00046184,5,"2026-03-05T07:10:43.516",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705890,1772694643525,-800.0,0.00046294,13,"2026-03-05T07:10:43.525",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705891,1772694643539,-800.0,0.00046294,13,"2026-03-05T07:10:43.539",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705892,1772694643548,-800.0,0.00046294,13,"2026-03-05T07:10:43.548",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705893,1772694643560,-800.0,0.00046294,13,"2026-03-05T07:10:43.560",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705894,1772694643571,-800.0,0.00046294,13,"2026-03-05T07:10:43.571",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705895,1772694643581,-800.0,0.00046294,13,"2026-03-05T07:10:43.581",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705896,1772694643591,-800.0,0.00046294,13,"2026-03-05T07:10:43.591",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705897,1772694643600,-800.0,0.00046294,13,"2026-03-05T07:10:43.600",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705898,1772694643611,-800.0,0.00046294,13,"2026-03-05T07:10:43.611",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705899,1772694643620,-800.0,0.00046294,13,"2026-03-05T07:10:43.620",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705900,1772694643629,-800.0,0.00046294,13,"2026-03-05T07:10:43.629",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705901,1772694643638,-800.0,0.00046294,13,"2026-03-05T07:10:43.638",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705902,1772694643647,-800.0,0.00046294,13,"2026-03-05T07:10:43.647",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705903,1772694643656,-800.0,0.00046294,13,"2026-03-05T07:10:43.656",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705904,1772694643666,-800.0,0.00046294,13,"2026-03-05T07:10:43.666",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705905,1772694643675,-800.0,0.00046294,13,"2026-03-05T07:10:43.675",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705906,1772694643684,-800.0,0.00046294,13,"2026-03-05T07:10:43.684",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705907,1772694643693,-800.0,0.00046294,13,"2026-03-05T07:10:43.693",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705908,1772694643702,-800.0,0.00046294,13,"2026-03-05T07:10:43.702",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705909,1772694643711,-800.0,0.00046294,13,"2026-03-05T07:10:43.711",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705910,1772694643719,-800.0,0.00046294,13,"2026-03-05T07:10:43.719",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705911,1772694643728,-800.0,0.00046294,13,"2026-03-05T07:10:43.728",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705912,1772694643737,-800.0,0.00046294,13,"2026-03-05T07:10:43.737",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705913,1772694643746,-800.0,0.00046294,13,"2026-03-05T07:10:43.746",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705914,1772694643755,-800.0,0.00046294,13,"2026-03-05T07:10:43.755",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705915,1772694643766,-800.0,0.00046294,13,"2026-03-05T07:10:43.766",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705916,1772694643776,-800.0,0.00046294,13,"2026-03-05T07:10:43.776",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705917,1772694643785,-800.0,0.00046294,13,"2026-03-05T07:10:43.785",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705918,1772694643794,-800.0,0.00046294,13,"2026-03-05T07:10:43.794",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705919,1772694643803,-800.0,0.00046294,13,"2026-03-05T07:10:43.803",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705920,1772694643812,-800.0,0.00046294,13,"2026-03-05T07:10:43.812",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705921,1772694643834,-800.0,0.00046294,13,"2026-03-05T07:10:43.834",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705922,1772694643844,-800.0,0.00046294,13,"2026-03-05T07:10:43.844",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705923,1772694643853,-800.0,0.00046294,13,"2026-03-05T07:10:43.853",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705924,1772694643876,-800.0,0.00046294,13,"2026-03-05T07:10:43.876",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705925,1772694643899,-800.0,0.00046294,13,"2026-03-05T07:10:43.899",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705926,1772694643922,-800.0,0.00046294,13,"2026-03-05T07:10:43.922",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705927,1772694643945,-800.0,0.00046294,13,"2026-03-05T07:10:43.945",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705928,1772694643962,-800.0,0.00046294,13,"2026-03-05T07:10:43.962",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705930,1772694643983,-800.0,0.00046294,13,"2026-03-05T07:10:43.983",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705931,1772694644001,-800.0,0.00046294,13,"2026-03-05T07:10:44.001",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705932,1772694644022,-800.0,0.00046294,13,"2026-03-05T07:10:44.022",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705933,1772694644042,-800.0,0.00046294,13,"2026-03-05T07:10:44.042",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705934,1772694644060,-800.0,0.00046294,13,"2026-03-05T07:10:44.060",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705935,1772694644083,-800.0,0.00046294,13,"2026-03-05T07:10:44.083",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705936,1772694644098,-800.0,0.00046294,13,"2026-03-05T07:10:44.098",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705937,1772694644119,-800.0,0.00046294,13,"2026-03-05T07:10:44.119",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705938,1772694644132,-864.0,0.00046294,13,"2026-03-05T07:10:44.132",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705939,1772694644150,-485.13,0.000463,14,"2026-03-05T07:10:44.150",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705940,1772694644167,-238.48776007,0.000463,120,"2026-03-05T07:10:44.167",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705941,1772694644181,-156.53,0.000463,120,"2026-03-05T07:10:44.181",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705942,1772694644198,-428.51371254,0.000463,28,"2026-03-05T07:10:44.198",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705943,1772694644218,-2288.49423229,0.000463,2,"2026-03-05T07:10:44.218",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705944,1772694644235,-218.68689987,0.0004634,120,"2026-03-05T07:10:44.235",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705945,1772694644252,-168.0,0.00046363,2,"2026-03-05T07:10:44.252",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705946,1772694644269,-241.48038694,0.00046378,2,"2026-03-05T07:10:44.269",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705947,1772694644284,-1526.72766708,0.0004639,7,"2026-03-05T07:10:44.284",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705948,1772694644300,-500.0,0.00046399,120,"2026-03-05T07:10:44.300",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705949,1772694644316,-500.0,0.00046399,120,"2026-03-05T07:10:44.316",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705950,1772694644331,-500.0,0.00046399,120,"2026-03-05T07:10:44.331",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705951,1772694644346,-500.0,0.00046399,120,"2026-03-05T07:10:44.346",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705952,1772694644361,-500.0,0.00046399,120,"2026-03-05T07:10:44.361",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705953,1772694644376,-184.48,0.00046399,120,"2026-03-05T07:10:44.376",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705954,1772694644391,-500.0,0.00046399,120,"2026-03-05T07:10:44.391",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705955,1772694644406,-500.0,0.00046399,120,"2026-03-05T07:10:44.406",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705956,1772694644420,-500.0,0.00046399,120,"2026-03-05T07:10:44.420",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705957,1772694644434,-515.39068237,0.00046399,120,"2026-03-05T07:10:44.434",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705958,1772694644449,-695.47,0.00046399,120,"2026-03-05T07:10:44.449",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705959,1772694644464,-695.47,0.00046399,120,"2026-03-05T07:10:44.464",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705960,1772694644478,-695.47,0.00046399,120,"2026-03-05T07:10:44.478",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705961,1772694644501,-695.47,0.00046399,120,"2026-03-05T07:10:44.501",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705962,1772694644520,-695.47,0.00046399,120,"2026-03-05T07:10:44.520",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705963,1772694644541,-695.47,0.00046399,120,"2026-03-05T07:10:44.541",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705964,1772694644557,-695.47,0.00046399,120,"2026-03-05T07:10:44.557",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705965,1772694644574,-695.47,0.00046399,120,"2026-03-05T07:10:44.574",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705966,1772694644590,-695.47,0.00046399,120,"2026-03-05T07:10:44.590",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705967,1772694644605,-695.47,0.00046399,120,"2026-03-05T07:10:44.605",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705968,1772694644622,-695.47,0.00046399,120,"2026-03-05T07:10:44.622",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705969,1772694644638,-695.47,0.00046399,120,"2026-03-05T07:10:44.638",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705970,1772694644652,-695.47,0.00046399,120,"2026-03-05T07:10:44.652",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705971,1772694644674,-695.47,0.00046399,120,"2026-03-05T07:10:44.674",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705972,1772694644692,-695.47,0.00046399,120,"2026-03-05T07:10:44.692",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705973,1772694644710,-695.47,0.00046399,120,"2026-03-05T07:10:44.710",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705974,1772694644726,-695.47,0.00046399,120,"2026-03-05T07:10:44.726",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705975,1772694644742,-695.47,0.00046399,120,"2026-03-05T07:10:44.742",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705976,1772694644757,-695.47,0.00046399,120,"2026-03-05T07:10:44.757",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705977,1772694644773,-695.47,0.00046399,120,"2026-03-05T07:10:44.773",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705978,1772694644791,-695.47,0.00046399,120,"2026-03-05T07:10:44.791",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705979,1772694644804,-695.47,0.00046399,120,"2026-03-05T07:10:44.804",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705980,1772694644815,-500.0,0.00046399,2,"2026-03-05T07:10:44.815",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705981,1772694644827,-500.0,0.00046399,2,"2026-03-05T07:10:44.827",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705982,1772694644837,-500.0,0.00046399,2,"2026-03-05T07:10:44.837",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705983,1772694644848,-500.0,0.00046399,2,"2026-03-05T07:10:44.848",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705984,1772694644858,-500.0,0.00046399,2,"2026-03-05T07:10:44.858",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705985,1772694644868,-500.0,0.00046399,2,"2026-03-05T07:10:44.868",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705986,1772694644877,-500.0,0.00046399,2,"2026-03-05T07:10:44.877",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705987,1772694644887,-500.0,0.00046399,2,"2026-03-05T07:10:44.887",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705988,1772694644896,-500.0,0.00046399,2,"2026-03-05T07:10:44.896",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705989,1772694644905,-500.0,0.00046399,2,"2026-03-05T07:10:44.905",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705990,1772694645104,-500.0,0.00046399,2,"2026-03-05T07:10:45.104",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705991,1772694645125,-500.0,0.00046399,2,"2026-03-05T07:10:45.125",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705992,1772694645138,-500.0,0.00046399,2,"2026-03-05T07:10:45.138",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705993,1772694645147,-500.0,0.00046399,2,"2026-03-05T07:10:45.147",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705994,1772694645156,-500.0,0.00046399,120,"2026-03-05T07:10:45.156",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705995,1772694645165,-500.0,0.00046399,120,"2026-03-05T07:10:45.165",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705996,1772694645180,-500.0,0.00046399,120,"2026-03-05T07:10:45.180",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705997,1772694645200,-500.0,0.00046399,120,"2026-03-05T07:10:45.200",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705998,1772694645222,-500.0,0.00046399,120,"2026-03-05T07:10:45.222",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407705999,1772694645243,-500.0,0.00046399,120,"2026-03-05T07:10:45.243",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706000,1772694645265,-333.28,0.00046399,120,"2026-03-05T07:10:45.265",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706001,1772694645287,-581.07389761,0.00046399,120,"2026-03-05T07:10:45.287",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706002,1772694645309,-533.92910556,0.00046399,120,"2026-03-05T07:10:45.309",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706003,1772694645331,-619.65,0.00046399,120,"2026-03-05T07:10:45.331",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706004,1772694645354,-619.65,0.00046399,120,"2026-03-05T07:10:45.354",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706005,1772694645375,-619.65,0.00046399,120,"2026-03-05T07:10:45.375",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706006,1772694645398,-619.65,0.00046399,120,"2026-03-05T07:10:45.398",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706007,1772694645421,-619.65,0.00046399,120,"2026-03-05T07:10:45.421",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706008,1772694645443,-619.65,0.00046399,120,"2026-03-05T07:10:45.443",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706009,1772694645466,-619.65,0.00046399,120,"2026-03-05T07:10:45.466",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706010,1772694645488,-619.65,0.00046399,120,"2026-03-05T07:10:45.488",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706011,1772694645512,-619.65,0.00046399,120,"2026-03-05T07:10:45.512",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706012,1772694645529,-619.65,0.00046399,120,"2026-03-05T07:10:45.529",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706013,1772694645542,-619.65,0.00046399,120,"2026-03-05T07:10:45.542",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706014,1772694645551,-619.65,0.00046399,120,"2026-03-05T07:10:45.551",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706015,1772694645561,-619.65,0.00046399,120,"2026-03-05T07:10:45.561",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706016,1772694645571,-619.65,0.00046399,120,"2026-03-05T07:10:45.571",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706017,1772694645581,-619.65,0.00046399,120,"2026-03-05T07:10:45.581",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706018,1772694645590,-619.65,0.00046399,120,"2026-03-05T07:10:45.590",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706019,1772694645599,-619.65,0.00046399,120,"2026-03-05T07:10:45.599",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706020,1772694645612,-619.65,0.00046399,120,"2026-03-05T07:10:45.612",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706021,1772694645621,-619.65,0.00046399,120,"2026-03-05T07:10:45.621",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706022,1772694645630,-619.65,0.00046399,120,"2026-03-05T07:10:45.630",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706023,1772694645640,-619.65,0.00046399,120,"2026-03-05T07:10:45.640",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706024,1772694645649,-619.82,0.00046399,120,"2026-03-05T07:10:45.649",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706025,1772694645659,-500.0,0.00046399,30,"2026-03-05T07:10:45.659",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706026,1772694645669,-500.0,0.00046399,30,"2026-03-05T07:10:45.669",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706027,1772694645678,-500.0,0.00046399,30,"2026-03-05T07:10:45.678",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706028,1772694645687,-500.0,0.00046399,30,"2026-03-05T07:10:45.687",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706029,1772694645697,-500.0,0.00046399,30,"2026-03-05T07:10:45.697",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706030,1772694645706,-500.0,0.00046399,30,"2026-03-05T07:10:45.706",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706031,1772694645715,-500.0,0.00046399,30,"2026-03-05T07:10:45.715",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706032,1772694645724,-500.0,0.00046399,30,"2026-03-05T07:10:45.724",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706033,1772694645733,-500.0,0.00046399,30,"2026-03-05T07:10:45.733",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706034,1772694645742,-500.0,0.00046399,30,"2026-03-05T07:10:45.742",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706035,1772694645751,-500.0,0.00046399,30,"2026-03-05T07:10:45.751",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706036,1772694645761,-500.0,0.00046399,45,"2026-03-05T07:10:45.761",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706037,1772694645770,-500.0,0.00046399,45,"2026-03-05T07:10:45.770",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706038,1772694645779,-500.0,0.00046399,45,"2026-03-05T07:10:45.779",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706039,1772694645789,-500.0,0.00046399,45,"2026-03-05T07:10:45.789",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706040,1772694645798,-500.0,0.00046399,45,"2026-03-05T07:10:45.798",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706041,1772694645807,-500.0,0.00046399,45,"2026-03-05T07:10:45.807",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706042,1772694645816,-500.0,0.00046399,45,"2026-03-05T07:10:45.816",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706043,1772694645826,-500.0,0.00046399,45,"2026-03-05T07:10:45.826",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706044,1772694645835,-500.0,0.00046399,45,"2026-03-05T07:10:45.835",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706045,1772694645844,-500.0,0.00046399,45,"2026-03-05T07:10:45.844",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706046,1772694645854,-500.0,0.00046399,45,"2026-03-05T07:10:45.854",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706047,1772694645864,-500.0,0.00046399,45,"2026-03-05T07:10:45.864",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706048,1772694645873,-500.0,0.00046399,45,"2026-03-05T07:10:45.873",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706049,1772694645882,-500.0,0.00046399,45,"2026-03-05T07:10:45.882",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706050,1772694645892,-500.0,0.00046399,45,"2026-03-05T07:10:45.892",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706051,1772694645901,-500.0,0.00046399,45,"2026-03-05T07:10:45.901",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706052,1772694645911,-500.0,0.00046399,45,"2026-03-05T07:10:45.911",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706053,1772694645920,-500.0,0.00046399,45,"2026-03-05T07:10:45.920",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706054,1772694645929,-500.0,0.00046399,45,"2026-03-05T07:10:45.929",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706055,1772694645939,-500.0,0.00046399,45,"2026-03-05T07:10:45.939",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706056,1772694645948,-500.0,0.00046399,45,"2026-03-05T07:10:45.948",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706057,1772694645958,-381.71920462,0.00046399,45,"2026-03-05T07:10:45.958",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706058,1772694645967,-500.0,0.00046399,120,"2026-03-05T07:10:45.967",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706059,1772694645976,-500.0,0.00046399,120,"2026-03-05T07:10:45.976",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706060,1772694645985,-500.0,0.00046399,120,"2026-03-05T07:10:45.985",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706061,1772694645993,-500.0,0.00046399,120,"2026-03-05T07:10:45.993",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706062,1772694646003,-500.0,0.00046399,120,"2026-03-05T07:10:46.003",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706063,1772694646013,-500.0,0.00046399,120,"2026-03-05T07:10:46.013",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706064,1772694646022,-500.0,0.00046399,120,"2026-03-05T07:10:46.022",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706065,1772694646031,-500.0,0.00046399,120,"2026-03-05T07:10:46.031",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706066,1772694646040,-500.0,0.00046399,120,"2026-03-05T07:10:46.040",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706067,1772694646049,-500.0,0.00046399,120,"2026-03-05T07:10:46.049",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706068,1772694646059,-500.0,0.00046399,120,"2026-03-05T07:10:46.059",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706069,1772694646067,-500.0,0.00046399,120,"2026-03-05T07:10:46.067",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706070,1772694646077,-500.0,0.00046399,120,"2026-03-05T07:10:46.077",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706071,1772694646086,-500.0,0.00046399,120,"2026-03-05T07:10:46.086",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706072,1772694646095,-500.0,0.00046399,120,"2026-03-05T07:10:46.095",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706073,1772694646104,-500.0,0.00046399,120,"2026-03-05T07:10:46.104",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706074,1772694646114,-500.0,0.00046399,120,"2026-03-05T07:10:46.114",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706075,1772694646123,-500.0,0.00046399,120,"2026-03-05T07:10:46.123",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706076,1772694646132,-500.0,0.00046399,120,"2026-03-05T07:10:46.132",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706077,1772694646141,-500.0,0.00046399,120,"2026-03-05T07:10:46.141",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706078,1772694646150,-551.6181156,0.00046399,120,"2026-03-05T07:10:46.150",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706079,1772694646159,-500.0,0.00046399,10,"2026-03-05T07:10:46.159",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706080,1772694646168,-500.0,0.00046399,10,"2026-03-05T07:10:46.168",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706081,1772694646177,-500.0,0.00046399,10,"2026-03-05T07:10:46.177",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706082,1772694646186,-500.0,0.00046399,120,"2026-03-05T07:10:46.186",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706083,1772694646195,-500.0,0.00046399,120,"2026-03-05T07:10:46.195",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706084,1772694646204,-500.0,0.00046399,120,"2026-03-05T07:10:46.204",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706085,1772694646213,-602.31279484,0.00046399,120,"2026-03-05T07:10:46.213",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706087,1772694646222,-500.0,0.00046399,120,"2026-03-05T07:10:46.222",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706088,1772694646231,-500.0,0.00046399,120,"2026-03-05T07:10:46.231",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706089,1772694646240,-500.0,0.00046399,120,"2026-03-05T07:10:46.240",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706090,1772694646249,-500.0,0.00046399,120,"2026-03-05T07:10:46.249",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706091,1772694646260,-500.0,0.00046399,120,"2026-03-05T07:10:46.260",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706092,1772694646270,-500.0,0.00046399,120,"2026-03-05T07:10:46.270",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706093,1772694646280,-500.0,0.00046399,120,"2026-03-05T07:10:46.280",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706094,1772694646289,-500.0,0.00046399,120,"2026-03-05T07:10:46.289",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706095,1772694646299,-500.0,0.00046399,120,"2026-03-05T07:10:46.299",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706096,1772694646309,-500.0,0.00046399,120,"2026-03-05T07:10:46.309",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706097,1772694646318,-500.0,0.00046399,120,"2026-03-05T07:10:46.318",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706098,1772694646327,-500.0,0.00046399,120,"2026-03-05T07:10:46.327",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706099,1772694646336,-500.0,0.00046399,120,"2026-03-05T07:10:46.336",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706100,1772694646345,-500.0,0.00046399,120,"2026-03-05T07:10:46.345",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706101,1772694646354,-458.63512086,0.00046399,120,"2026-03-05T07:10:46.354",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706102,1772694646363,-251.10426749,0.000464,120,"2026-03-05T07:10:46.363",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706103,1772694646373,-3388018.21848768,0.000464,120,"2026-03-05T07:10:46.373",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706104,1772694646396,-147604.3235436,0.000464,120,"2026-03-05T07:10:46.396",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706108,1772694647185,-4456.19158136,0.00027397,10,"2026-03-05T07:10:47.185",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706109,1772694647214,-6507.82841864,0.00027397,10,"2026-03-05T07:10:47.214",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706110,1772694647223,-500.0,0.00043068,120,"2026-03-05T07:10:47.223",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706111,1772694647232,-500.0,0.00043068,120,"2026-03-05T07:10:47.232",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706112,1772694647242,-500.0,0.00043068,120,"2026-03-05T07:10:47.242",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706113,1772694647251,-500.0,0.00043068,120,"2026-03-05T07:10:47.251",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706114,1772694647260,-2459.0,0.00044885,2,"2026-03-05T07:10:47.260",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706115,1772694647270,-415.78068127,0.000464,120,"2026-03-05T07:10:47.270",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706116,1772694647702,-500.0,0.00043068,120,"2026-03-05T07:10:47.702",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706117,1772694647712,-250.0,0.00043785,114,"2026-03-05T07:10:47.712",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706118,1772694647721,-250.0,0.00043835,115,"2026-03-05T07:10:47.721",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706119,1772694647731,-250.0,0.000439,117,"2026-03-05T07:10:47.731",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706120,1772694647740,-250.0,0.000439,117,"2026-03-05T07:10:47.740",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706121,1772694647749,-250.0,0.00043948,118,"2026-03-05T07:10:47.749",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706122,1772694647759,-250.0,0.00044,120,"2026-03-05T07:10:47.759",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706123,1772694647771,-250.0,0.00044,120,"2026-03-05T07:10:47.771",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706124,1772694647781,-138.3495719,0.000464,120,"2026-03-05T07:10:47.781",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706125,1772694647792,-700.03280235,0.000464,120,"2026-03-05T07:10:47.792",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706126,1772694647807,-24170.76400041,0.000464,120,"2026-03-05T07:10:47.807",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706127,1772694653824,500.0,0.000179,2,"2026-03-05T07:10:53.824",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706128,1772694735835,248.24429007,0.00012995,2,"2026-03-05T07:12:15.835",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706129,1772694735878,500.0,0.00012995,2,"2026-03-05T07:12:15.878",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706130,1772694736367,500.0,0.00012995,2,"2026-03-05T07:12:16.367",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706131,1772694736396,228.06401281,0.00012995,2,"2026-03-05T07:12:16.396",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706132,1772694736506,500.0,0.00012995,2,"2026-03-05T07:12:16.506",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706133,1772694736874,500.0,0.00012995,2,"2026-03-05T07:12:16.874",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706134,1772694736980,807.63217432,0.00012,2,"2026-03-05T07:12:16.980",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706135,1772694737874,500.0,0.00012,2,"2026-03-05T07:12:17.874",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706136,1772694738367,510.04779469,0.00012,2,"2026-03-05T07:12:18.367",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706137,1772694741095,482.32003099,0.00012995,2,"2026-03-05T07:12:21.095",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706138,1772694743377,500.0,0.00012995,2,"2026-03-05T07:12:23.377",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706139,1772694743953,500.0,0.00012995,2,"2026-03-05T07:12:23.953",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706140,1772694744438,500.0,0.00012995,2,"2026-03-05T07:12:24.438",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706141,1772694745230,500.0,0.00012995,2,"2026-03-05T07:12:25.230",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706142,1772694745413,500.0,0.00012,2,"2026-03-05T07:12:25.413",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706143,1772694745892,500.0,0.00012,2,"2026-03-05T07:12:25.892",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706144,1772694746371,541.66465208,0.00012,2,"2026-03-05T07:12:26.371",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706145,1772694819834,152.12,0.00017785,2,"2026-03-05T07:13:39.834",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706146,1772694834844,504.0,0.00014995,2,"2026-03-05T07:13:54.844",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706147,1772694842713,1025.91704504,0.0001799,2,"2026-03-05T07:14:02.713",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706148,1772694842738,10000.01,0.0001799,2,"2026-03-05T07:14:02.738",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706149,1772694842761,10000.01,0.0001799,2,"2026-03-05T07:14:02.761",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706150,1772694842785,10000.01,0.0001799,2,"2026-03-05T07:14:02.785",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706151,1772694842809,10000.01,0.0001799,2,"2026-03-05T07:14:02.809",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706152,1772694842832,10000.01,0.0001799,2,"2026-03-05T07:14:02.832",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706153,1772694842861,10000.01,0.0001799,2,"2026-03-05T07:14:02.861",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706154,1772694842886,10000.01,0.0001799,2,"2026-03-05T07:14:02.886",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706155,1772694842910,10000.01,0.0001799,2,"2026-03-05T07:14:02.910",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706156,1772694842933,10000.01,0.0001799,2,"2026-03-05T07:14:02.933",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706157,1772694853008,371.488057,0.000179,2,"2026-03-05T07:14:13.008",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706158,1772694866212,-9128.521943,0.0001799,2,"2026-03-05T07:14:26.212",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706159,1772694866284,-10000.01,0.0001799,2,"2026-03-05T07:14:26.284",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706160,1772694868707,-10000.01,0.0001799,2,"2026-03-05T07:14:28.707",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706161,1772694868812,-10000.01,0.0001799,2,"2026-03-05T07:14:28.812",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706162,1772694868950,-10000.01,0.0001799,2,"2026-03-05T07:14:28.950",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706163,1772695063231,153.08,0.0001679,2,"2026-03-05T07:17:43.231",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706168,1772695083343,500.40971882,0.00016973,2,"2026-03-05T07:18:03.343",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706184,1772695378758,5131.71312485,0.000169,2,"2026-03-05T07:22:58.758",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706185,1772695643818,3021.0,8.2e-07,120,"2026-03-05T07:27:23.818",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706186,1772695748297,-171.6339,0.00017,2,"2026-03-05T07:29:08.297",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706187,1772695748327,-171.6339,0.00017,2,"2026-03-05T07:29:08.327",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706188,1772695748358,-171.6339,0.00017,2,"2026-03-05T07:29:08.358",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706189,1772695748389,-171.6339,0.00017,2,"2026-03-05T07:29:08.389",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706190,1772695748418,-171.6339,0.00017,2,"2026-03-05T07:29:08.418",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706191,1772695748448,-171.6339,0.00017,2,"2026-03-05T07:29:08.448",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706192,1772695748477,-250.0,0.00017004,2,"2026-03-05T07:29:08.477",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706193,1772695748507,-300.0,0.00017008,2,"2026-03-05T07:29:08.507",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706194,1772695748537,-153.08,0.0001706,2,"2026-03-05T07:29:08.537",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706195,1772695748566,-166.66,0.00017138,2,"2026-03-05T07:29:08.566",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706196,1772695748598,-2700.46,0.00017297,2,"2026-03-05T07:29:08.598",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706197,1772695748628,-153.08,0.0001733,2,"2026-03-05T07:29:08.628",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706198,1772695751168,-1482.67,0.00017451,2,"2026-03-05T07:29:11.168",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706199,1772695751201,-166.66,0.00017498,2,"2026-03-05T07:29:11.201",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706200,1772695751231,-153.08,0.000176,2,"2026-03-05T07:29:11.231",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706201,1772695751261,-166.66,0.00017859,2,"2026-03-05T07:29:11.261",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706202,1772695751291,-153.08,0.0001787,2,"2026-03-05T07:29:11.291",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706203,1772695751320,-300.0,0.00017885,2,"2026-03-05T07:29:11.320",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706204,1772695751351,-1200.0,0.00017886,2,"2026-03-05T07:29:11.351",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706205,1772695751381,-275.0,0.00017887,2,"2026-03-05T07:29:11.381",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706206,1772695751410,-300.0,0.00017887,2,"2026-03-05T07:29:11.410",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706207,1772695754183,-4658.86410558,0.00017907,2,"2026-03-05T07:29:14.183",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706208,1772695754213,-132.28178884,0.00017989,2,"2026-03-05T07:29:14.213",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706209,1772695758038,-417.71821116,0.00017989,2,"2026-03-05T07:29:18.038",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706210,1772695758336,-345.834663,0.00017652,7,"2026-03-05T07:29:18.336",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706211,1772695758346,-6089.08372584,0.0001799,2,"2026-03-05T07:29:18.346",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706212,1772695766380,-10000.01,0.0001799,2,"2026-03-05T07:29:26.380",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706213,1772695772316,-10000.01,0.0001799,2,"2026-03-05T07:29:32.316",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706214,1772695775408,-10000.01,0.0001799,2,"2026-03-05T07:29:35.408",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706215,1772695775648,-10000.01,0.0001799,2,"2026-03-05T07:29:35.648",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706216,1772695778754,-10000.01,0.0001799,2,"2026-03-05T07:29:38.754",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706217,1772695781345,-10000.01,0.0001799,2,"2026-03-05T07:29:41.345",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706218,1772695781522,-10000.01,0.0001799,2,"2026-03-05T07:29:41.522",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706219,1772695786670,163.61,0.0001679,2,"2026-03-05T07:29:46.670",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706220,1772695787410,-163.61,0.0001706,2,"2026-03-05T07:29:47.410",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706221,1772695787441,-269.70265756,0.0001799,2,"2026-03-05T07:29:47.441",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706222,1772695787500,-9133.38468488,0.0001799,2,"2026-03-05T07:29:47.500",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706223,1772695793408,-163.61,0.0001733,2,"2026-03-05T07:29:53.408",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706224,1772695793442,-163.61,0.000176,2,"2026-03-05T07:29:53.442",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706225,1772695793473,-163.61,0.0001787,2,"2026-03-05T07:29:53.473",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706226,1772695793505,-425.05,0.00018,30,"2026-03-05T07:29:53.505",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706227,1772695793536,-163.61,0.0001814,2,"2026-03-05T07:29:53.536",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706228,1772695793567,-166.66,0.0001822,2,"2026-03-05T07:29:53.567",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706229,1772695793598,-500.0,0.00018306,2,"2026-03-05T07:29:53.598",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706230,1772695793629,-664.33793063,0.0001831,2,"2026-03-05T07:29:53.629",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706231,1772695793663,-151.0,0.00018395,2,"2026-03-05T07:29:53.663",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706232,1772695793694,-151.0,0.00018395,2,"2026-03-05T07:29:53.694",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706233,1772695793723,-192.63294048,0.00018395,2,"2026-03-05T07:29:53.723",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706234,1772695793752,-500.0,0.00018405,2,"2026-03-05T07:29:53.752",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706235,1772695793781,-500.0,0.00018405,2,"2026-03-05T07:29:53.781",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706236,1772695794249,-2189.76825778,0.00018406,2,"2026-03-05T07:29:54.249",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706237,1772695796456,-10000.01,0.00018406,2,"2026-03-05T07:29:56.456",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706238,1772695799620,-10000.01,0.00018406,2,"2026-03-05T07:29:59.620",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706239,1772695802537,-257.0,0.00018405,2,"2026-03-05T07:30:02.537",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706240,1772695802570,-1200.0,0.00018405,2,"2026-03-05T07:30:02.570",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706241,1772695802601,-300.0,0.00018405,2,"2026-03-05T07:30:02.601",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706242,1772695802751,-6486.01,0.00018406,2,"2026-03-05T07:30:02.751",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706243,1772695805735,-150.0,0.0001799,2,"2026-03-05T07:30:05.735",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706244,1772695805766,-150.0,0.00018405,2,"2026-03-05T07:30:05.766",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706245,1772695805797,-150.0,0.00018405,30,"2026-03-05T07:30:05.797",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706246,1772695805828,-308.0,0.00018405,2,"2026-03-05T07:30:05.828",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706247,1772695805948,-8484.01,0.00018406,2,"2026-03-05T07:30:05.948",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706250,1772695831433,-295.2073076,0.00018405,2,"2026-03-05T07:30:31.433",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706251,1772695831444,-204.7926924,0.00018405,2,"2026-03-05T07:30:31.444",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706252,1772695831453,-1682.72937914,0.00018406,2,"2026-03-05T07:30:31.453",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706253,1772695831464,-2629.25210029,0.00018406,2,"2026-03-05T07:30:31.464",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706254,1772695831476,-2889.8712743,0.00018406,2,"2026-03-05T07:30:31.476",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706255,1772695831487,-5674.79778011,0.00018406,2,"2026-03-05T07:30:31.487",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706256,1772695831498,-10749.43756616,0.00018406,2,"2026-03-05T07:30:31.498",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706257,1772695831509,-108580.28655922,0.00018406,2,"2026-03-05T07:30:31.509",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706258,1772695831519,-5000.0,0.00018408,2,"2026-03-05T07:30:31.519",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706259,1772695831529,-163.61,0.0001841,2,"2026-03-05T07:30:31.529",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706260,1772695831538,-5000.0,0.00018549,2,"2026-03-05T07:30:31.538",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706261,1772695831548,-166.66,0.00018581,2,"2026-03-05T07:30:31.548",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706262,1772695831557,-500.0,0.00018669,2,"2026-03-05T07:30:31.557",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706263,1772695831566,-163.61,0.0001868,2,"2026-03-05T07:30:31.566",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706264,1772695831576,-5000.0,0.000187,2,"2026-03-05T07:30:31.576",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706265,1772695831585,-250.0,0.000187,2,"2026-03-05T07:30:31.585",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706266,1772695831594,-300.0,0.000187,2,"2026-03-05T07:30:31.594",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706267,1772695831604,-250.0,0.000187,2,"2026-03-05T07:30:31.604",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706269,1772695831613,-166.66,0.00018942,2,"2026-03-05T07:30:31.613",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706270,1772695831626,-163.6,0.0001895,2,"2026-03-05T07:30:31.626",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706272,1772695831635,-150.0,0.00019178,2,"2026-03-05T07:30:31.635",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706273,1772695831644,-37790.703518,0.0001952,2,"2026-03-05T07:30:31.644",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706274,1772695831653,-670.3394532,0.00019549,2,"2026-03-05T07:30:31.653",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706275,1772695831662,-250.0,0.00019726,2,"2026-03-05T07:30:31.662",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706276,1772695831672,-8432.245728,0.00019769,2,"2026-03-05T07:30:31.672",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706277,1772695831681,-300.0,0.00019789,2,"2026-03-05T07:30:31.681",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706278,1772695831690,-300.0,0.00019789,2,"2026-03-05T07:30:31.690",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706279,1772695831699,-579.69660587,0.0001984,2,"2026-03-05T07:30:31.699",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706280,1772695831708,-970.0,0.00019841,2,"2026-03-05T07:30:31.708",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706282,1772695831718,-1113.0,0.0001988,2,"2026-03-05T07:30:31.718",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706284,1772695831727,-500.0,0.00019998,2,"2026-03-05T07:30:31.727",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706285,1772695831737,-500.0,0.00019999,2,"2026-03-05T07:30:31.737",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706286,1772695831747,-500.0,0.00019999,2,"2026-03-05T07:30:31.747",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706287,1772695831756,-500.0,0.00019999,2,"2026-03-05T07:30:31.756",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706288,1772695831766,-500.0,0.00019999,2,"2026-03-05T07:30:31.766",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706289,1772695831776,-500.0,0.00019999,2,"2026-03-05T07:30:31.776",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706290,1772695831786,-500.0,0.00019999,2,"2026-03-05T07:30:31.786",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706291,1772695831795,-500.0,0.00019999,2,"2026-03-05T07:30:31.795",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706292,1772695831805,-500.0,0.00019999,2,"2026-03-05T07:30:31.805",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706293,1772695831814,-500.0,0.00019999,2,"2026-03-05T07:30:31.814",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706294,1772695831823,-500.0,0.00019999,2,"2026-03-05T07:30:31.823",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706295,1772695831838,-500.0,0.00019999,2,"2026-03-05T07:30:31.838",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706296,1772695831854,-500.0,0.00019999,2,"2026-03-05T07:30:31.854",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706297,1772695831864,-500.0,0.00019999,2,"2026-03-05T07:30:31.864",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706298,1772695831875,-500.0,0.00019999,2,"2026-03-05T07:30:31.875",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706299,1772695831886,-500.0,0.00019999,2,"2026-03-05T07:30:31.886",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706300,1772695831895,-500.0,0.00019999,2,"2026-03-05T07:30:31.895",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706301,1772695831905,-500.0,0.00019999,2,"2026-03-05T07:30:31.905",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706302,1772695831916,-500.0,0.00019999,2,"2026-03-05T07:30:31.916",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706303,1772695831925,-500.0,0.00019999,2,"2026-03-05T07:30:31.925",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706304,1772695831935,-301.66091597,0.00019999,2,"2026-03-05T07:30:31.935",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706305,1772695831945,-72.33999482,0.00020074,2,"2026-03-05T07:30:31.945",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706306,1772695831957,-347.66000518,0.00020074,2,"2026-03-05T07:30:31.957",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706307,1772695831967,-1680.0,0.00020172,2,"2026-03-05T07:30:31.967",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706308,1772695831977,-250.0,0.00020246,2,"2026-03-05T07:30:31.977",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706309,1772695831986,-2463.64215827,0.00020247,2,"2026-03-05T07:30:31.986",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706310,1772695831995,-5000.0,0.00020247,2,"2026-03-05T07:30:31.995",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706311,1772695832005,-172.36236049,0.00020274,2,"2026-03-05T07:30:32.005",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706312,1772695832016,-177.63763951,0.00020274,2,"2026-03-05T07:30:32.016",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706313,1772695832026,-450.0,0.00020822,2,"2026-03-05T07:30:32.026",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706314,1772695832037,-550.0,0.0002137,2,"2026-03-05T07:30:32.037",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706315,1772695832047,-664.33793057,0.00021439,2,"2026-03-05T07:30:32.047",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706316,1772695832057,-587.0,0.00021894,2,"2026-03-05T07:30:32.057",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706317,1772695832270,-285.13107713,0.00021918,2,"2026-03-05T07:30:32.270",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706318,1772695832283,-364.86892287,0.00021918,2,"2026-03-05T07:30:32.283",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706319,1772695832293,-155.1026,0.00021918,2,"2026-03-05T07:30:32.293",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706320,1772695832303,-2351.0,0.00022108,2,"2026-03-05T07:30:32.303",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706321,1772695832313,-750.0,0.00022466,2,"2026-03-05T07:30:32.313",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706322,1772695832324,-160.0,0.00023,2,"2026-03-05T07:30:32.324",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706323,1772695832336,-850.0,0.00023014,2,"2026-03-05T07:30:32.336",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706324,1772695832347,-550.0,0.00023562,2,"2026-03-05T07:30:32.347",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706325,1772695832359,-300.0,0.00023878,2,"2026-03-05T07:30:32.359",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706326,1772695832370,-1378.72354536,0.0002423,2,"2026-03-05T07:30:32.370",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706327,1772695832384,-1285.27645464,0.0002423,2,"2026-03-05T07:30:32.384",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706328,1772695832395,-664.33793057,0.00024569,2,"2026-03-05T07:30:32.395",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706329,1772695832405,-500.0,0.00025929,2,"2026-03-05T07:30:32.405",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706330,1772695832415,-500.0,0.00025929,2,"2026-03-05T07:30:32.415",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706331,1772695832425,-292.81,0.0002652,2,"2026-03-05T07:30:32.425",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706332,1772695832434,-741.99,0.00027387,2,"2026-03-05T07:30:32.434",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706333,1772695832444,-500.0,0.00027395,2,"2026-03-05T07:30:32.444",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706334,1772695832454,-222.48252747,0.00027395,2,"2026-03-05T07:30:32.454",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706335,1772695832463,-516.41061763,0.00027395,2,"2026-03-05T07:30:32.463",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706336,1772695832474,-500.0,0.00027395,2,"2026-03-05T07:30:32.474",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706337,1772695832484,-235.03057136,0.00027395,2,"2026-03-05T07:30:32.484",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706338,1772695832496,-500.0,0.00027395,2,"2026-03-05T07:30:32.496",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706339,1772695832508,-373.76270079,0.00027395,2,"2026-03-05T07:30:32.508",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706340,1772695832520,-126.23729921,0.00027395,2,"2026-03-05T07:30:32.520",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706341,1772695832531,-172.20540665,0.00027395,2,"2026-03-05T07:30:32.531",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706342,1772695832559,-327.79459335,0.00027395,2,"2026-03-05T07:30:32.559",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706343,1772695832567,-500.0,0.00027395,2,"2026-03-05T07:30:32.567",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706344,1772695832577,-500.0,0.00027395,2,"2026-03-05T07:30:32.577",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706345,1772695832586,-345.02344893,0.00027395,2,"2026-03-05T07:30:32.586",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706346,1772695832598,-154.97655107,0.00027395,2,"2026-03-05T07:30:32.598",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706347,1772695832611,-500.0,0.00027395,2,"2026-03-05T07:30:32.611",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706348,1772695832620,-103.80344893,0.00027395,2,"2026-03-05T07:30:32.620",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706351,1772695837572,-1300.6176767,0.00027397,2,"2026-03-05T07:30:37.572",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706352,1772695837583,-8699.3723233,0.00027397,2,"2026-03-05T07:30:37.583",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706353,1772695837593,-9999.99,0.00027397,2,"2026-03-05T07:30:37.593",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706354,1772695837602,-150.99,0.00027397,2,"2026-03-05T07:30:37.602",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706355,1772695837612,-2299.47158387,0.00027397,2,"2026-03-05T07:30:37.612",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706356,1772695837624,-2992.09560657,0.00027397,2,"2026-03-05T07:30:37.624",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706357,1772695837780,-929.17280956,0.00027397,2,"2026-03-05T07:30:37.780",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706358,1772695837791,-2097.93,0.00027397,20,"2026-03-05T07:30:37.791",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706359,1772695837800,-299.99,0.00027397,12,"2026-03-05T07:30:37.800",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706360,1772695837810,-999.99,0.00027397,2,"2026-03-05T07:30:37.810",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706361,1772695837820,-5154.09880738,0.00027397,2,"2026-03-05T07:30:37.820",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706376,1772695839954,-2272.28656328,0.00027397,2,"2026-03-05T07:30:39.954",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706380,1772695845291,-704.25364157,0.00027397,2,"2026-03-05T07:30:45.291",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706381,1772695845303,-1869.35098777,0.00027397,2,"2026-03-05T07:30:45.303",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706382,1772695845312,-150.99,0.00027397,2,"2026-03-05T07:30:45.312",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706383,1772695845321,-664.33793057,0.00027698,2,"2026-03-05T07:30:45.321",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706385,1772695845330,-709.16,0.00028201,14,"2026-03-05T07:30:45.330",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706387,1772695845340,-365.64622083,0.00028475,14,"2026-03-05T07:30:45.340",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706391,1772695845439,-343.51377917,0.00028475,14,"2026-03-05T07:30:45.439",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706392,1772695845448,-709.16,0.00028749,14,"2026-03-05T07:30:45.448",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706393,1772695845457,-333.86341086,0.00029023,14,"2026-03-05T07:30:45.457",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706394,1772695845471,-375.29658914,0.00029023,14,"2026-03-05T07:30:45.471",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706395,1772695845480,-123.66459566,0.00029297,14,"2026-03-05T07:30:45.480",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706396,1772695845491,-585.49540434,0.00029297,14,"2026-03-05T07:30:45.491",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706397,1772695845500,-172.83237093,0.00029571,14,"2026-03-05T07:30:45.500",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706408,1772695883596,504.0,0.0001461,2,"2026-03-05T07:31:23.596",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706409,1772695910035,500.0,0.000169,2,"2026-03-05T07:31:50.035",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706410,1772695938576,-8996.01,0.0001789,2,"2026-03-05T07:32:18.576",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706411,1772695944454,-10000.01,0.0001789,2,"2026-03-05T07:32:24.454",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706412,1772695949801,-200.0,0.0001789,2,"2026-03-05T07:32:29.801",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706413,1772695964191,150.0,0.00016995,2,"2026-03-05T07:32:44.191",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706414,1772695981549,268.46,0.00016995,2,"2026-03-05T07:33:01.549",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706415,1772696021025,157.25,0.0001679,2,"2026-03-05T07:33:41.025",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706416,1772696135609,151.21,0.000115,2,"2026-03-05T07:35:35.609",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706417,1772696249796,504.0,0.00014,2,"2026-03-05T07:37:29.796",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706418,1772696271251,194.39,0.0001699,3,"2026-03-05T07:37:51.251",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706419,1772696281308,300.0,0.00016999,2,"2026-03-05T07:38:01.308",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706420,1772696312343,708.0,0.00016999,2,"2026-03-05T07:38:32.343",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706421,1772696342453,184.25917093,0.00016973,2,"2026-03-05T07:39:02.453",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706422,1772696342742,300.0,0.00016999,2,"2026-03-05T07:39:02.742",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706428,1772696401205,217.0,0.00016999,2,"2026-03-05T07:40:01.205",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706429,1772696401231,280.0,0.00016999,2,"2026-03-05T07:40:01.231",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706430,1772696401262,1200.0,0.00016999,2,"2026-03-05T07:40:01.262",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706431,1772696485141,9562.3815,0.000169,2,"2026-03-05T07:41:25.141",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706432,1772696489563,167.27,0.00016712,2,"2026-03-05T07:41:29.563",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706433,1772696503713,156.93,0.0001679,2,"2026-03-05T07:41:43.713",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706434,1772696522404,300.0,0.00016999,2,"2026-03-05T07:42:02.404",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706435,1772696523097,500.1029763,0.00016973,2,"2026-03-05T07:42:03.097",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706436,1772696536559,806.68838406,0.00012,2,"2026-03-05T07:42:16.559",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706437,1772696536646,500.0,0.00012,2,"2026-03-05T07:42:16.646",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706438,1772696542810,277.92447556,0.00012,2,"2026-03-05T07:42:22.810",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706439,1772696546060,192.95225901,0.00012,2,"2026-03-05T07:42:26.060",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706440,1772696581236,300.0,0.00016999,2,"2026-03-05T07:43:01.236",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706441,1772696582996,500.70639793,0.00016973,2,"2026-03-05T07:43:02.996",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706442,1772696585827,500.63657563,0.00016973,2,"2026-03-05T07:43:05.827",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706443,1772696586677,500.47518083,0.00016973,2,"2026-03-05T07:43:06.677",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706444,1772696612411,1200.0,0.00016999,2,"2026-03-05T07:43:32.411",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706445,1772696645975,500.61713446,0.00016973,2,"2026-03-05T07:44:05.975",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706446,1772696647338,507.13431696,0.00016973,2,"2026-03-05T07:44:07.338",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706447,1772696662874,549.62681041,0.000169,2,"2026-03-05T07:44:22.874",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706448,1772696694484,196.05,8.733e-05,2,"2026-03-05T07:44:54.484",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706449,1772696694658,196.05,9.193e-05,2,"2026-03-05T07:44:54.658",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706450,1772696694849,196.05,9.653e-05,2,"2026-03-05T07:44:54.849",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706451,1772696695049,196.05,0.00010112,2,"2026-03-05T07:44:55.049",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706452,1772696695412,196.05,0.00010572,2,"2026-03-05T07:44:55.412",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706453,1772696695456,196.05,0.00011032,2,"2026-03-05T07:44:55.456",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706454,1772696695857,196.05,0.00011491,2,"2026-03-05T07:44:55.857",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706455,1772696696062,196.05,0.00011951,2,"2026-03-05T07:44:56.062",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706456,1772696696321,196.05,0.00012411,2,"2026-03-05T07:44:56.321",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706457,1772696696476,196.05,0.0001287,2,"2026-03-05T07:44:56.476",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706458,1772696696665,196.05,0.0001333,2,"2026-03-05T07:44:56.665",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706459,1772696696858,196.05,0.00013789,2,"2026-03-05T07:44:56.858",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706460,1772696697051,196.05,0.00014249,2,"2026-03-05T07:44:57.051",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706461,1772696697246,196.05,0.00014709,2,"2026-03-05T07:44:57.246",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706462,1772696697435,196.05,0.00015168,2,"2026-03-05T07:44:57.435",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706463,1772696697649,196.05,0.00015628,2,"2026-03-05T07:44:57.649",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706464,1772696697856,196.05,0.00016088,2,"2026-03-05T07:44:57.856",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706465,1772696698069,196.05,0.00016547,2,"2026-03-05T07:44:58.069",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706466,1772696701265,1200.0,0.00016999,2,"2026-03-05T07:45:01.265",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706467,1772696702448,300.0,0.00016999,2,"2026-03-05T07:45:02.448",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706468,1772696754422,504.0,0.00014,2,"2026-03-05T07:45:54.422",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706469,1772696818108,504.0,0.00014,2,"2026-03-05T07:46:58.108",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706470,1772696844341,629.57743468,0.00012,2,"2026-03-05T07:47:24.341",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706471,1772696844812,500.0,0.00012,2,"2026-03-05T07:47:24.812",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706472,1772696844842,500.0,0.00012,2,"2026-03-05T07:47:24.842",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706473,1772696846137,230.6582544,0.00012,2,"2026-03-05T07:47:26.137",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706474,1772696846310,443.27005909,0.00012,2,"2026-03-05T07:47:26.310",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706475,1772696860491,201.27075793,0.00016999,5,"2026-03-05T07:47:40.491",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706476,1772696879172,504.0,0.00014,2,"2026-03-05T07:47:59.172",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706477,1772696933385,504.0,0.00014,2,"2026-03-05T07:48:53.385",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706478,1772696935659,200.0,0.00016989,2,"2026-03-05T07:48:55.659",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706479,1772696943005,463.0,0.00016973,2,"2026-03-05T07:49:03.005",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706480,1772696969757,504.0,0.00014,2,"2026-03-05T07:49:29.757",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706481,1772696987971,169.25,0.0001679,2,"2026-03-05T07:49:47.971",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706482,1772696997448,504.0,0.00014,2,"2026-03-05T07:49:57.448",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706483,1772697001283,567.0,0.00016999,2,"2026-03-05T07:50:01.283",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706484,1772697018266,191.82,0.00013597,2,"2026-03-05T07:50:18.266",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706485,1772697029596,5000.01,0.000169,2,"2026-03-05T07:50:29.596",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706486,1772697029621,5000.01,0.000169,2,"2026-03-05T07:50:29.621",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706487,1772697029648,5000.01,0.000169,2,"2026-03-05T07:50:29.648",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706488,1772697029673,5000.01,0.000169,2,"2026-03-05T07:50:29.673",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706489,1772697029699,5000.01,0.000169,2,"2026-03-05T07:50:29.699",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706490,1772697029724,5000.01,0.000169,2,"2026-03-05T07:50:29.724",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706491,1772697029751,5000.01,0.000169,2,"2026-03-05T07:50:29.751",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706492,1772697029775,5000.01,0.000169,2,"2026-03-05T07:50:29.775",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706493,1772697029802,5000.01,0.000169,2,"2026-03-05T07:50:29.802",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706494,1772697029829,5000.01,0.000169,2,"2026-03-05T07:50:29.829",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706495,1772697029855,9808.19,0.000169,2,"2026-03-05T07:50:29.855",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706496,1772697029883,10000.01,0.000169,2,"2026-03-05T07:50:29.883",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706497,1772697029908,10000.01,0.000169,2,"2026-03-05T07:50:29.908",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706498,1772697029933,10000.01,0.000169,2,"2026-03-05T07:50:29.933",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706499,1772697029959,10000.01,0.000169,2,"2026-03-05T07:50:29.959",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706500,1772697029986,10000.01,0.000169,2,"2026-03-05T07:50:29.986",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706501,1772697030011,10000.01,0.000169,2,"2026-03-05T07:50:30.011",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706502,1772697030037,10000.01,0.000169,2,"2026-03-05T07:50:30.037",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706503,1772697030064,10000.01,0.000169,2,"2026-03-05T07:50:30.064",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706504,1772697030088,10000.01,0.000169,2,"2026-03-05T07:50:30.088",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706505,1772697030114,1052.03707421,0.000169,2,"2026-03-05T07:50:30.114",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706512,1772697031654,-456497.90309745,0.000169,2,"2026-03-05T07:50:31.654",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706513,1772697031665,-72560.76804482,0.000169,2,"2026-03-05T07:50:31.665",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706514,1772697031677,-197586.66656058,0.000169,2,"2026-03-05T07:50:31.677",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706515,1772697031688,-136834.96131847,0.000169,2,"2026-03-05T07:50:31.688",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706516,1772697031701,-1254.41808677,0.000169,2,"2026-03-05T07:50:31.701",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706517,1772697031820,-5707.44945277,0.000169,2,"2026-03-05T07:50:31.820",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706519,1772697031831,-2831.30578171,0.000169,2,"2026-03-05T07:50:31.831",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706521,1772697033850,-7120.19723778,0.000169,2,"2026-03-05T07:50:33.850",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706522,1772697034532,-274.20681043,0.00016899,2,"2026-03-05T07:50:34.532",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706523,1772697034561,-500.0,0.00016899,2,"2026-03-05T07:50:34.561",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706524,1772697034589,-150.92366714,0.00016899,2,"2026-03-05T07:50:34.589",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706525,1772697034618,-450.0,0.00016899,2,"2026-03-05T07:50:34.618",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706526,1772697034650,-500.0,0.00016899,2,"2026-03-05T07:50:34.650",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706527,1772697035016,-181.10470298,0.00016899,2,"2026-03-05T07:50:35.016",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706528,1772697037446,-2863.64776021,0.000169,2,"2026-03-05T07:50:37.446",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706531,1772697037719,-5000.01,0.000169,2,"2026-03-05T07:50:37.719",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706532,1772697037754,-5000.01,0.000169,2,"2026-03-05T07:50:37.754",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706533,1772697037771,-13045.90014582,0.000169,2,"2026-03-05T07:50:37.771",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706534,1772697037792,-1442836.34543941,0.000169,2,"2026-03-05T07:50:37.792",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706535,1772697037802,-220315.8474108,0.00017,2,"2026-03-05T07:50:37.802",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706536,1772697037812,-1604.35937099,0.00017,2,"2026-03-05T07:50:37.812",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706537,1772697037822,-250.0,0.00017001,2,"2026-03-05T07:50:37.822",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706538,1772697037833,-2500.0,0.00017002,2,"2026-03-05T07:50:37.833",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706539,1772697037843,-250.0,0.00017004,2,"2026-03-05T07:50:37.843",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706540,1772697037854,-196.05,0.00017007,2,"2026-03-05T07:50:37.854",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706541,1772697037865,-1000.0,0.00017011,2,"2026-03-05T07:50:37.865",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706542,1772697037875,-1802.5323709,0.00017013,2,"2026-03-05T07:50:37.875",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706543,1772697037885,-169.25,0.0001706,2,"2026-03-05T07:50:37.885",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706544,1772697037895,-169.25,0.0001733,2,"2026-03-05T07:50:37.895",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706545,1772697037905,-196.05,0.00017467,2,"2026-03-05T07:50:37.905",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706546,1772697037916,-2449.52224787,0.000175,2,"2026-03-05T07:50:37.916",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706547,1772697037926,-280.05746804,0.000175,2,"2026-03-05T07:50:37.926",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706548,1772697037936,-180.0,0.000175,2,"2026-03-05T07:50:37.936",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706549,1772697037946,-212.08045526,0.000175,2,"2026-03-05T07:50:37.946",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706550,1772697037957,-169.25,0.000176,2,"2026-03-05T07:50:37.957",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706551,1772697037968,-2069.28898595,0.0001779,2,"2026-03-05T07:50:37.968",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706552,1772697037978,-169.25,0.0001787,2,"2026-03-05T07:50:37.978",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706553,1772697037989,-1706.57,0.00017879,2,"2026-03-05T07:50:37.989",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706554,1772697037999,-151.0,0.00017879,2,"2026-03-05T07:50:37.999",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706555,1772697038009,-151.0,0.00017879,2,"2026-03-05T07:50:38.009",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706557,1772697038019,-151.0,0.00017879,2,"2026-03-05T07:50:38.019",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706559,1772697038028,-151.0,0.00017879,2,"2026-03-05T07:50:38.028",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706561,1772697038037,-151.0,0.00017879,2,"2026-03-05T07:50:38.037",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706563,1772697038047,-151.0,0.00017879,2,"2026-03-05T07:50:38.047",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706565,1772697038056,-151.0,0.00017879,2,"2026-03-05T07:50:38.056",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706567,1772697038065,-151.0,0.00017879,2,"2026-03-05T07:50:38.065",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706569,1772697038075,-151.0,0.00017879,2,"2026-03-05T07:50:38.075",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706572,1772697038084,-151.0,0.00017879,2,"2026-03-05T07:50:38.084",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706575,1772697038094,-151.0,0.00017879,2,"2026-03-05T07:50:38.094",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706578,1772697038103,-1706.57,0.0001788,2,"2026-03-05T07:50:38.103",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706581,1772697038112,-1706.57,0.0001788,2,"2026-03-05T07:50:38.112",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706584,1772697038122,-1706.57,0.0001788,2,"2026-03-05T07:50:38.122",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706587,1772697038132,-1706.57,0.0001788,2,"2026-03-05T07:50:38.132",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706590,1772697038142,-577.061874,0.0001788,2,"2026-03-05T07:50:38.142",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706593,1772697038152,-500.0,0.00017888,2,"2026-03-05T07:50:38.152",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706596,1772697038161,-500.0,0.00017888,2,"2026-03-05T07:50:38.161",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706599,1772697038171,-500.0,0.00017888,2,"2026-03-05T07:50:38.171",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706601,1772697038181,-500.0,0.00017888,2,"2026-03-05T07:50:38.181",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706603,1772697038190,-155.0,0.00017888,2,"2026-03-05T07:50:38.190",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706605,1772697038200,-637.51,0.00017888,2,"2026-03-05T07:50:38.200",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706607,1772697038214,-502.72289729,0.00017888,2,"2026-03-05T07:50:38.214",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706609,1772697038223,-500.0,0.00017888,2,"2026-03-05T07:50:38.223",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706611,1772697038233,-212.95175033,0.00017889,2,"2026-03-05T07:50:38.233",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706613,1772697038244,-178.78,0.00017889,2,"2026-03-05T07:50:38.244",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706615,1772697038253,-500.0,0.00017889,2,"2026-03-05T07:50:38.253",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706617,1772697038263,-500.0,0.00017889,2,"2026-03-05T07:50:38.263",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706619,1772697038272,-500.0,0.00017889,2,"2026-03-05T07:50:38.272",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706621,1772697038283,-500.0,0.00017889,2,"2026-03-05T07:50:38.283",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706623,1772697038292,-500.0,0.00017889,2,"2026-03-05T07:50:38.292",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706625,1772697038302,-184.48,0.00017889,2,"2026-03-05T07:50:38.302",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706627,1772697038312,-500.0,0.00017889,2,"2026-03-05T07:50:38.312",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706630,1772697038321,-500.0,0.00017889,2,"2026-03-05T07:50:38.321",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706632,1772697038331,-500.0,0.00017889,2,"2026-03-05T07:50:38.331",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706634,1772697038340,-515.39068237,0.00017889,2,"2026-03-05T07:50:38.340",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706635,1772697038349,-500.0,0.00017889,2,"2026-03-05T07:50:38.349",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706637,1772697038359,-500.0,0.00017889,2,"2026-03-05T07:50:38.359",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706638,1772697038367,-500.0,0.00017889,2,"2026-03-05T07:50:38.367",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706640,1772697038377,-500.0,0.00017889,2,"2026-03-05T07:50:38.377",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706642,1772697038388,-500.0,0.00017889,2,"2026-03-05T07:50:38.388",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706644,1772697038397,-500.0,0.00017889,2,"2026-03-05T07:50:38.397",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706646,1772697038406,-500.0,0.00017889,2,"2026-03-05T07:50:38.406",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706648,1772697038416,-500.0,0.00017889,2,"2026-03-05T07:50:38.416",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706650,1772697038425,-500.0,0.00017889,2,"2026-03-05T07:50:38.425",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706652,1772697038434,-500.0,0.00017889,2,"2026-03-05T07:50:38.434",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706654,1772697038444,-637.51,0.00017889,2,"2026-03-05T07:50:38.444",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706656,1772697038453,-637.51,0.00017889,2,"2026-03-05T07:50:38.453",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706658,1772697038462,-637.51,0.00017889,2,"2026-03-05T07:50:38.462",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706660,1772697038472,-637.51,0.00017889,2,"2026-03-05T07:50:38.472",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706662,1772697038481,-637.51,0.00017889,2,"2026-03-05T07:50:38.481",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706664,1772697038490,-637.51,0.00017889,2,"2026-03-05T07:50:38.490",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706666,1772697038500,-637.51,0.00017889,2,"2026-03-05T07:50:38.500",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706668,1772697038509,-637.51,0.00017889,2,"2026-03-05T07:50:38.509",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706670,1772697038518,-637.51,0.00017889,2,"2026-03-05T07:50:38.518",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706672,1772697038527,-637.51,0.00017889,2,"2026-03-05T07:50:38.527",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706674,1772697038536,-500.0,0.00017889,2,"2026-03-05T07:50:38.536",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706676,1772697038545,-500.0,0.00017889,2,"2026-03-05T07:50:38.545",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706678,1772697038554,-500.0,0.00017889,2,"2026-03-05T07:50:38.554",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706679,1772697038563,-500.0,0.00017889,2,"2026-03-05T07:50:38.563",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706681,1772697038572,-500.0,0.00017889,2,"2026-03-05T07:50:38.572",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706684,1772697038582,-500.0,0.00017889,2,"2026-03-05T07:50:38.582",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706685,1772697038591,-333.28,0.00017889,2,"2026-03-05T07:50:38.591",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706687,1772697038600,-300.0,0.00017889,2,"2026-03-05T07:50:38.600",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706689,1772697038609,-300.0,0.00017889,2,"2026-03-05T07:50:38.609",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706691,1772697038619,-300.0,0.00017889,2,"2026-03-05T07:50:38.619",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706693,1772697038628,-666.0,0.00017889,2,"2026-03-05T07:50:38.628",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706695,1772697038639,-2992.48,0.0001789,2,"2026-03-05T07:50:38.639",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706697,1772697038648,-2992.48,0.0001789,2,"2026-03-05T07:50:38.648",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706699,1772697038657,-2992.48,0.0001789,2,"2026-03-05T07:50:38.657",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706701,1772697038667,-3752.68,0.0001789,2,"2026-03-05T07:50:38.667",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706702,1772697038676,-1320.31,0.00017951,2,"2026-03-05T07:50:38.676",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706704,1772697038686,-169.25,0.0001814,2,"2026-03-05T07:50:38.686",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706705,1772697038697,-178.78,0.00018163,2,"2026-03-05T07:50:38.697",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706706,1772697038706,-3240.0,0.00018192,2,"2026-03-05T07:50:38.706",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706707,1772697038717,-500.0,0.00018306,2,"2026-03-05T07:50:38.717",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706708,1772697038726,-500.0,0.00018405,2,"2026-03-05T07:50:38.726",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706709,1772697038735,-536.39251583,0.00018405,2,"2026-03-05T07:50:38.735",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706710,1772697038744,-500.0,0.00018405,2,"2026-03-05T07:50:38.744",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706711,1772697038754,-500.0,0.00018405,2,"2026-03-05T07:50:38.754",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706712,1772697038763,-500.0,0.00018405,2,"2026-03-05T07:50:38.763",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706713,1772697038772,-500.0,0.00018405,2,"2026-03-05T07:50:38.772",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706714,1772697038781,-500.0,0.00018405,2,"2026-03-05T07:50:38.781",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706715,1772697038790,-568.01,0.00018405,2,"2026-03-05T07:50:38.790",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706716,1772697038799,-500.0,0.00018405,2,"2026-03-05T07:50:38.799",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706717,1772697038808,-169.3,0.0001841,2,"2026-03-05T07:50:38.808",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706718,1772697038818,-178.80085002,0.00018437,2,"2026-03-05T07:50:38.818",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706719,1772697038827,-304.08,0.00018604,2,"2026-03-05T07:50:38.827",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706720,1772697038836,-2084.07521946,0.000187,2,"2026-03-05T07:50:38.836",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706721,1772697038846,-2500.0,0.000187,2,"2026-03-05T07:50:38.846",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706722,1772697038855,-250.0,0.000187,2,"2026-03-05T07:50:38.855",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706723,1772697038864,-2915.92478054,0.000187,2,"2026-03-05T07:50:38.864",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706724,1772697038873,-5000.0,0.000187,2,"2026-03-05T07:50:38.873",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706725,1772697038882,-5000.0,0.000187,2,"2026-03-05T07:50:38.882",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706726,1772697038892,-1000.0,0.00019137,2,"2026-03-05T07:50:38.892",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706727,1772697038902,-150.0,0.00019153,2,"2026-03-05T07:50:38.902",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706728,1772697038911,-261.38697017,0.0001925,2,"2026-03-05T07:50:38.911",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706729,1772697038920,-304.08,0.00019974,2,"2026-03-05T07:50:38.920",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706730,1772697038929,-1852.42,0.00020082,2,"2026-03-05T07:50:38.929",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706731,1772697038940,-2486.48369013,0.00020096,2,"2026-03-05T07:50:38.940",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706732,1772697038949,-549.62681041,0.00020167,2,"2026-03-05T07:50:38.949",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706733,1772697038959,-707.03,0.00020435,2,"2026-03-05T07:50:38.959",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706734,1772697038968,-2069.28898588,0.00020977,2,"2026-03-05T07:50:38.968",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706735,1772697038976,-983.09,0.00021068,2,"2026-03-05T07:50:38.976",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706736,1772697038986,-1000.0,0.00021263,2,"2026-03-05T07:50:38.986",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706737,1772697038995,-707.03,0.00021457,2,"2026-03-05T07:50:38.995",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706738,1772697039004,-707.03,0.00022479,2,"2026-03-05T07:50:39.004",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706739,1772697039014,-1500.0,0.00023288,2,"2026-03-05T07:50:39.014",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706740,1772697039023,-1000.0,0.0002339,2,"2026-03-05T07:50:39.023",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706741,1772697039032,-549.62681041,0.00023433,2,"2026-03-05T07:50:39.032",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706742,1772697039041,-707.03,0.000235,2,"2026-03-05T07:50:39.041",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706743,1772697039051,-180.29897544,0.00023616,2,"2026-03-05T07:50:39.051",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706744,1772697039061,-2069.28898588,0.00024164,2,"2026-03-05T07:50:39.061",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706745,1772697039070,-401.08765376,0.0002452,2,"2026-03-05T07:50:39.070",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706746,1772697039080,-707.03,0.00024522,2,"2026-03-05T07:50:39.080",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706747,1772697039090,-319.64608492,0.0002463,2,"2026-03-05T07:50:39.090",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706748,1772697039099,-2017.87050745,0.00024657,2,"2026-03-05T07:50:39.099",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706749,1772697039109,-150.0,0.00024658,2,"2026-03-05T07:50:39.109",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706750,1772697039118,-561.86792264,0.00024833,2,"2026-03-05T07:50:39.118",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706751,1772697039128,-307.90810153,0.00024899,10,"2026-03-05T07:50:39.128",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706752,1772697039139,-500.0,0.00024899,2,"2026-03-05T07:50:39.139",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706753,1772697039148,-500.0,0.00024899,2,"2026-03-05T07:50:39.148",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706754,1772697039158,-500.0,0.00024899,2,"2026-03-05T07:50:39.158",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706755,1772697039168,-300.0,0.00024899,10,"2026-03-05T07:50:39.168",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706756,1772697039178,-500.0,0.00024899,2,"2026-03-05T07:50:39.178",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706757,1772697039188,-637.51,0.00024899,2,"2026-03-05T07:50:39.188",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706758,1772697039199,-637.51,0.00024899,2,"2026-03-05T07:50:39.199",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706759,1772697039210,-637.51,0.00024899,2,"2026-03-05T07:50:39.210",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706760,1772697039220,-679.175262,0.000249,2,"2026-03-05T07:50:39.220",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706761,1772697039230,-16101.2600185,0.000249,2,"2026-03-05T07:50:39.230",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706762,1772697039243,-1000.0,0.00025516,2,"2026-03-05T07:50:39.243",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706763,1772697039252,-150.0,0.0002589,2,"2026-03-05T07:50:39.252",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706764,1772697039261,-1000.0,0.00026231,2,"2026-03-05T07:50:39.261",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706765,1772697039403,-549.62681041,0.000267,2,"2026-03-05T07:50:39.403",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706766,1772697039412,-150.0,0.00027185,2,"2026-03-05T07:50:39.412",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706767,1772697039422,-271.4385116,0.00027221,2,"2026-03-05T07:50:39.422",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706768,1772697039431,-2069.28898588,0.00027352,2,"2026-03-05T07:50:39.431",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706769,1772697039440,-500.0,0.00027395,2,"2026-03-05T07:50:39.440",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706770,1772697039449,-500.0,0.00027395,2,"2026-03-05T07:50:39.449",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706771,1772697039458,-500.0,0.00027395,2,"2026-03-05T07:50:39.458",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706772,1772697039467,-500.0,0.00027395,2,"2026-03-05T07:50:39.467",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706773,1772697039476,-500.0,0.00027395,2,"2026-03-05T07:50:39.476",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706774,1772697039486,-500.0,0.00027395,2,"2026-03-05T07:50:39.486",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706775,1772697039494,-500.0,0.00027395,2,"2026-03-05T07:50:39.494",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706776,1772697039503,-500.0,0.00027395,2,"2026-03-05T07:50:39.503",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706777,1772697039512,-500.0,0.00027395,2,"2026-03-05T07:50:39.512",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706778,1772697039521,-500.0,0.00027395,2,"2026-03-05T07:50:39.521",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706779,1772697039530,-250.0,0.00027397,9,"2026-03-05T07:50:39.530",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706780,1772697039539,-250.0,0.00027397,9,"2026-03-05T07:50:39.539",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706781,1772697039548,-250.0,0.00027397,9,"2026-03-05T07:50:39.548",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706782,1772697039557,-250.0,0.00027397,9,"2026-03-05T07:50:39.557",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706783,1772697039566,-250.0,0.00027397,9,"2026-03-05T07:50:39.566",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706784,1772697039575,-357.52,0.00027397,9,"2026-03-05T07:50:39.575",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706785,1772697039584,-9999.99,0.00027397,2,"2026-03-05T07:50:39.584",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706786,1772697039593,-706.91,0.00027397,2,"2026-03-05T07:50:39.593",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706787,1772697039602,-150.99,0.00027397,2,"2026-03-05T07:50:39.602",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706788,1772697039611,-999.99,0.00027397,2,"2026-03-05T07:50:39.611",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706789,1772697039620,-150.99,0.00027397,2,"2026-03-05T07:50:39.620",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706790,1772697039629,-160.41,0.000274,7,"2026-03-05T07:50:39.629",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706791,1772697039640,-1000.0,0.00027698,2,"2026-03-05T07:50:39.640",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706792,1772697039649,-1000.0,0.00027698,2,"2026-03-05T07:50:39.649",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706793,1772697039657,-840.73061527,0.00027698,2,"2026-03-05T07:50:39.657",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706794,1772697039666,-250.0,0.00027698,9,"2026-03-05T07:50:39.666",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706795,1772697039675,-273.0,0.00028066,120,"2026-03-05T07:50:39.675",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706796,1772697039685,-250.0,0.00028201,10,"2026-03-05T07:50:39.685",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706797,1772697039694,-250.0,0.00028475,11,"2026-03-05T07:50:39.694",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706798,1772697039703,-250.0,0.00028475,11,"2026-03-05T07:50:39.703",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706799,1772697039713,-150.0,0.00028544,2,"2026-03-05T07:50:39.713",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706800,1772697039722,-478.97,0.000286,7,"2026-03-05T07:50:39.722",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706801,1772697039731,-250.0,0.00028749,11,"2026-03-05T07:50:39.731",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706802,1772697039741,-250.0,0.00029023,12,"2026-03-05T07:50:39.741",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706803,1772697039750,-250.0,0.00029023,12,"2026-03-05T07:50:39.750",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706804,1772697039759,-300.0,0.00029279,10,"2026-03-05T07:50:39.759",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706805,1772697039768,-545.43138519,0.00029279,10,"2026-03-05T07:50:39.768",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706806,1772697039777,-60493.91047619,0.0002928,2,"2026-03-05T07:50:39.777",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706807,1772697039787,-250.0,0.00029297,13,"2026-03-05T07:50:39.787",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706808,1772697039796,-250.0,0.00029297,13,"2026-03-05T07:50:39.796",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706809,1772697039806,-273.0,0.00029469,120,"2026-03-05T07:50:39.806",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706810,1772697039815,-288.0328547,0.0002957,2,"2026-03-05T07:50:39.815",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706811,1772697039824,-200.0,0.00029571,2,"2026-03-05T07:50:39.824",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706812,1772697039833,-250.0,0.00029571,13,"2026-03-05T07:50:39.833",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706813,1772697039842,-200.0,0.00029867,2,"2026-03-05T07:50:39.842",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706814,1772697039852,-292.81,0.00029944,2,"2026-03-05T07:50:39.852",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706815,1772697039861,-549.62681041,0.00029967,2,"2026-03-05T07:50:39.861",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706816,1772697039870,-150.0,0.00029971,2,"2026-03-05T07:50:39.870",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706817,1772697039879,-192.38757779,0.00029973,120,"2026-03-05T07:50:39.879",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706818,1772697039889,-200.0,0.0003,2,"2026-03-05T07:50:39.889",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706819,1772697039898,-1310.0,0.000301,2,"2026-03-05T07:50:39.898",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706820,1772697039908,-203.0,0.00030137,30,"2026-03-05T07:50:39.908",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706821,1772697039917,-2069.28898588,0.00030539,2,"2026-03-05T07:50:39.917",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706822,1772697039928,-271.4385116,0.00030836,2,"2026-03-05T07:50:39.928",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706823,1772697039938,-273.0,0.00030942,120,"2026-03-05T07:50:39.938",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706824,1772697039947,-150.0,0.0003147,2,"2026-03-05T07:50:39.947",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706825,1772697039956,-273.0,0.00032489,120,"2026-03-05T07:50:39.956",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706826,1772697039966,-203.0,0.00033072,30,"2026-03-05T07:50:39.966",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706827,1772697039976,-549.62681041,0.00033233,2,"2026-03-05T07:50:39.976",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706828,1772697039987,-292.81,0.00033369,2,"2026-03-05T07:50:39.987",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706829,1772697039998,-250.0,0.00033445,2,"2026-03-05T07:50:39.998",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706830,1772697040008,-250.0,0.00033445,2,"2026-03-05T07:50:40.008",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706831,1772697040018,-250.0,0.00033445,2,"2026-03-05T07:50:40.018",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706832,1772697040027,-250.0,0.00033445,2,"2026-03-05T07:50:40.027",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706833,1772697040037,-250.0,0.00033445,2,"2026-03-05T07:50:40.037",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706834,1772697040046,-500.0,0.00033445,2,"2026-03-05T07:50:40.046",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706835,1772697040056,-250.0,0.00033445,2,"2026-03-05T07:50:40.056",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706836,1772697040065,-500.0,0.00033445,2,"2026-03-05T07:50:40.065",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706837,1772697040074,-250.0,0.00033445,2,"2026-03-05T07:50:40.074",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706838,1772697040083,-500.0,0.00033445,2,"2026-03-05T07:50:40.083",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706839,1772697040093,-250.0,0.00033445,2,"2026-03-05T07:50:40.093",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706840,1772697040102,-500.0,0.00033445,2,"2026-03-05T07:50:40.102",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706841,1772697040112,-255.91948243,0.00033445,2,"2026-03-05T07:50:40.112",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706842,1772697040121,-500.0,0.00033445,2,"2026-03-05T07:50:40.121",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706843,1772697040131,-500.0,0.00033445,2,"2026-03-05T07:50:40.131",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706844,1772697040142,-364.0000458,0.00033445,2,"2026-03-05T07:50:40.142",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706845,1772697040152,-151.0,0.00033445,2,"2026-03-05T07:50:40.152",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706846,1772697040161,-500.0,0.00033445,2,"2026-03-05T07:50:40.161",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706847,1772697040170,-500.0,0.00033445,2,"2026-03-05T07:50:40.170",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706848,1772697040179,-500.0,0.00033445,2,"2026-03-05T07:50:40.179",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706849,1772697040189,-693.3919763,0.00033445,2,"2026-03-05T07:50:40.189",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706850,1772697040199,-500.0,0.00033445,2,"2026-03-05T07:50:40.199",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706851,1772697040214,-500.0,0.00033445,2,"2026-03-05T07:50:40.214",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706852,1772697040224,-500.0,0.00033445,2,"2026-03-05T07:50:40.224",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706853,1772697040233,-500.0,0.00033445,2,"2026-03-05T07:50:40.233",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706854,1772697040242,-287.17297565,0.00033445,2,"2026-03-05T07:50:40.242",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706855,1772697040252,-151.0,0.000335,2,"2026-03-05T07:50:40.252",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706856,1772697040269,-719.04747942,0.000335,2,"2026-03-05T07:50:40.269",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706857,1772697040290,-151.0,0.00033555,2,"2026-03-05T07:50:40.290",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706858,1772697040310,-745.65223616,0.00033555,2,"2026-03-05T07:50:40.310",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706859,1772697040331,-773.2413689,0.0003361,2,"2026-03-05T07:50:40.331",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706860,1772697040345,-801.85129955,0.00033665,2,"2026-03-05T07:50:40.345",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706861,1772697040364,-831.51979763,0.0003372,2,"2026-03-05T07:50:40.364",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706862,1772697040385,-2069.28898588,0.00033726,2,"2026-03-05T07:50:40.385",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706863,1772697040404,-862.28603014,0.00033775,2,"2026-03-05T07:50:40.404",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706864,1772697040423,-1310.0,0.000338,2,"2026-03-05T07:50:40.423",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706865,1772697040441,-894.19061326,0.0003383,2,"2026-03-05T07:50:40.441",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706866,1772697040460,-927.27566595,0.00033885,2,"2026-03-05T07:50:40.460",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706867,1772697040475,-961.58486559,0.0003394,2,"2026-03-05T07:50:40.475",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706868,1772697040493,-997.16350561,0.00033995,2,"2026-03-05T07:50:40.493",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706869,1772697040506,-500.0,0.0003411,2,"2026-03-05T07:50:40.506",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706870,1772697040523,-273.0,0.00034114,120,"2026-03-05T07:50:40.523",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706871,1772697040536,-5000.0,0.00034217,2,"2026-03-05T07:50:40.536",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706872,1772697040551,-500.0,0.00034288,2,"2026-03-05T07:50:40.551",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706873,1772697040567,-163.67,0.00034288,2,"2026-03-05T07:50:40.567",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706874,1772697040586,-1500.0,0.00034288,120,"2026-03-05T07:50:40.586",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706875,1772697040601,-271.4385116,0.00034452,2,"2026-03-05T07:50:40.601",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706876,1772697040617,-300.0,0.00034595,2,"2026-03-05T07:50:40.617",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706877,1772697040632,-257.08,0.00034787,30,"2026-03-05T07:50:40.632",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706878,1772697040648,-196.32,0.00034787,30,"2026-03-05T07:50:40.648",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706879,1772697040663,-1066.03677286,0.00034795,2,"2026-03-05T07:50:40.663",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706880,1772697040679,-16315.02,0.00034943,2,"2026-03-05T07:50:40.679",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706881,1772697040695,-3359.0,0.00035,120,"2026-03-05T07:50:40.695",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706882,1772697040711,-166.66,0.00035243,2,"2026-03-05T07:50:40.711",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706883,1772697040727,-160.41,0.000353,14,"2026-03-05T07:50:40.727",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706884,1772697040744,-478.97,0.000355,14,"2026-03-05T07:50:40.744",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706885,1772697040759,-319.64608492,0.00035589,120,"2026-03-05T07:50:40.759",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706886,1772697040775,-273.0,0.00035819,120,"2026-03-05T07:50:40.775",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706887,1772697040791,-196.32,0.00035888,30,"2026-03-05T07:50:40.791",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706888,1772697040807,-203.0,0.00036008,30,"2026-03-05T07:50:40.807",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706889,1772697040823,-549.62681041,0.000365,2,"2026-03-05T07:50:40.823",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706890,1772697040838,-292.81,0.00036794,2,"2026-03-05T07:50:40.838",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706891,1772697040853,-257.08,0.00036806,30,"2026-03-05T07:50:40.853",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706892,1772697040869,-1000.0,0.00036901,2,"2026-03-05T07:50:40.869",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706893,1772697040884,-1053.98255691,0.00036901,2,"2026-03-05T07:50:40.884",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706894,1772697040900,-1000.0,0.00036901,2,"2026-03-05T07:50:40.900",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706895,1772697040915,-1946.01744309,0.00036901,2,"2026-03-05T07:50:40.915",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706896,1772697040930,-2069.28898588,0.00036913,2,"2026-03-05T07:50:40.930",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706897,1772697040946,-196.32,0.0003699,60,"2026-03-05T07:50:40.946",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706898,1772697040961,-230.92129225,0.000372,120,"2026-03-05T07:50:40.961",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706899,1772697040977,-230.92129222,0.000372,120,"2026-03-05T07:50:40.977",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706900,1772697040993,-230.92129222,0.000372,120,"2026-03-05T07:50:40.993",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706901,1772697041009,-273.0,0.0003761,120,"2026-03-05T07:50:41.009",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706902,1772697041025,-271.4385116,0.00038067,2,"2026-03-05T07:50:41.025",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706903,1772697041041,-196.32,0.00038091,60,"2026-03-05T07:50:41.041",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706904,1772697041057,-1117.62,0.00038374,2,"2026-03-05T07:50:41.057",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706905,1772697041072,-257.08,0.00038825,60,"2026-03-05T07:50:41.072",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706906,1772697041088,-203.0,0.00038943,30,"2026-03-05T07:50:41.088",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706907,1772697041103,-230.92129222,0.00039081,120,"2026-03-05T07:50:41.103",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706908,1772697041119,-196.32,0.00039192,60,"2026-03-05T07:50:41.119",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706909,1772697041136,-273.0,0.00039491,120,"2026-03-05T07:50:41.136",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706910,1772697041152,-3703.9,0.0003969,2,"2026-03-05T07:50:41.152",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706911,1772697041168,-549.62681041,0.00039767,2,"2026-03-05T07:50:41.168",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706912,1772697041184,-478.97,0.000399,14,"2026-03-05T07:50:41.184",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706913,1772697041200,-157.0,0.0004,120,"2026-03-05T07:50:41.200",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706914,1772697041218,-150.93,0.0004,2,"2026-03-05T07:50:41.218",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706915,1772697041234,-154.0,0.0004,120,"2026-03-05T07:50:41.234",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706916,1772697041251,-2069.28898588,0.00040101,15,"2026-03-05T07:50:41.251",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706917,1772697041267,-292.81,0.00040218,2,"2026-03-05T07:50:41.267",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706918,1772697041283,-1689.33,0.0004029,2,"2026-03-05T07:50:41.283",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706919,1772697041304,-196.32,0.00040293,60,"2026-03-05T07:50:41.304",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706920,1772697041321,-4000.0,0.00040618,2,"2026-03-05T07:50:41.321",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706921,1772697041337,-257.08,0.00040844,60,"2026-03-05T07:50:41.337",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706922,1772697041354,-152.0,0.00040873,3,"2026-03-05T07:50:41.354",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706923,1772697041370,-600.0,0.00041,30,"2026-03-05T07:50:41.370",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706924,1772697041388,-652.72380901,0.00041068,120,"2026-03-05T07:50:41.388",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706925,1772697041404,-258.7680076,0.00041096,10,"2026-03-05T07:50:41.404",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706926,1772697041422,-6497.0,0.00041232,7,"2026-03-05T07:50:41.422",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706927,1772697041438,-154.0,0.000413,120,"2026-03-05T07:50:41.438",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706928,1772697041456,-196.32,0.00041395,90,"2026-03-05T07:50:41.456",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706929,1772697041471,-273.0,0.00041466,120,"2026-03-05T07:50:41.471",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706930,1772697041487,-216.90002321,0.00041468,120,"2026-03-05T07:50:41.487",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706931,1772697041502,-637.51,0.00041631,120,"2026-03-05T07:50:41.502",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706932,1772697041517,-581.07389761,0.00041632,120,"2026-03-05T07:50:41.517",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706933,1772697041533,-533.92910556,0.00041632,120,"2026-03-05T07:50:41.533",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706934,1772697041549,-500.0,0.00041632,10,"2026-03-05T07:50:41.549",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706935,1772697041564,-568.01,0.00041632,120,"2026-03-05T07:50:41.564",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706936,1772697041579,-500.0,0.00041632,120,"2026-03-05T07:50:41.579",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706937,1772697041595,-4000.0,0.00041633,2,"2026-03-05T07:50:41.595",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706938,1772697041611,-157.0,0.000417,120,"2026-03-05T07:50:41.611",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706939,1772697041627,-203.0,0.00041879,120,"2026-03-05T07:50:41.627",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706940,1772697041827,-796.54,0.00041902,2,"2026-03-05T07:50:41.827",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706941,1772697041848,-344.0,0.00042,120,"2026-03-05T07:50:41.848",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706942,1772697041860,-680.0,0.00042,120,"2026-03-05T07:50:41.860",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706943,1772697041870,-307.0,0.00042,120,"2026-03-05T07:50:41.870",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706944,1772697041881,-307.0,0.00042,120,"2026-03-05T07:50:41.881",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706945,1772697041895,-307.0,0.00042,120,"2026-03-05T07:50:41.895",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706946,1772697041905,-307.0,0.00042,120,"2026-03-05T07:50:41.905",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706947,1772697041915,-307.0,0.00042,120,"2026-03-05T07:50:41.915",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706948,1772697041925,-307.0,0.00042,120,"2026-03-05T07:50:41.925",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706949,1772697041935,-307.0,0.00042,120,"2026-03-05T07:50:41.935",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706950,1772697041945,-307.0,0.00042,120,"2026-03-05T07:50:41.945",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706951,1772697041955,-307.0,0.00042,120,"2026-03-05T07:50:41.955",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706952,1772697041965,-307.0,0.00042,120,"2026-03-05T07:50:41.965",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706953,1772697041974,-306.0,0.00042,120,"2026-03-05T07:50:41.974",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706954,1772697041984,-306.0,0.00042,120,"2026-03-05T07:50:41.984",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706955,1772697041993,-306.0,0.00042,120,"2026-03-05T07:50:41.993",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706956,1772697042003,-306.0,0.00042,120,"2026-03-05T07:50:42.003",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706957,1772697042013,-306.0,0.00042,120,"2026-03-05T07:50:42.013",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706958,1772697042023,-306.0,0.00042,120,"2026-03-05T07:50:42.023",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706959,1772697042032,-306.0,0.00042,120,"2026-03-05T07:50:42.032",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706960,1772697042042,-306.0,0.00042,120,"2026-03-05T07:50:42.042",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706961,1772697042051,-306.0,0.00042,120,"2026-03-05T07:50:42.051",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706962,1772697042061,-500.0,0.00042,120,"2026-03-05T07:50:42.061",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706963,1772697042071,-168.0,0.00042119,2,"2026-03-05T07:50:42.071",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706964,1772697042080,-1048.50100127,0.00042192,2,"2026-03-05T07:50:42.080",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706965,1772697042089,-306.61635286,0.00042192,2,"2026-03-05T07:50:42.089",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706966,1772697042098,-856.13486002,0.00042192,2,"2026-03-05T07:50:42.098",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706967,1772697042108,-306.8296831,0.00042192,2,"2026-03-05T07:50:42.108",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706968,1772697042118,-300.0,0.00042192,2,"2026-03-05T07:50:42.118",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706969,1772697042127,-300.0,0.00042192,2,"2026-03-05T07:50:42.127",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706970,1772697042139,-1084.19175733,0.00042192,2,"2026-03-05T07:50:42.139",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706971,1772697042149,-300.0,0.00042192,2,"2026-03-05T07:50:42.149",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706972,1772697042159,-300.0,0.00042192,2,"2026-03-05T07:50:42.159",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706973,1772697042169,-300.78628592,0.00042192,2,"2026-03-05T07:50:42.169",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706974,1772697042178,-1048.50100127,0.00042192,2,"2026-03-05T07:50:42.178",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706975,1772697042187,-409.10557655,0.00042192,2,"2026-03-05T07:50:42.187",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706976,1772697042197,-848.93095948,0.00042192,2,"2026-03-05T07:50:42.197",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706977,1772697042208,-861.22556341,0.00042192,2,"2026-03-05T07:50:42.208",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706978,1772697042218,-300.0,0.00042192,2,"2026-03-05T07:50:42.218",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706979,1772697042228,-300.0,0.00042192,2,"2026-03-05T07:50:42.228",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706980,1772697042241,-300.0,0.00042192,2,"2026-03-05T07:50:42.241",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706981,1772697042253,-514.10634077,0.00042192,2,"2026-03-05T07:50:42.253",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706982,1772697042263,-300.0,0.00042192,2,"2026-03-05T07:50:42.263",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706983,1772697042272,-300.0,0.00042192,2,"2026-03-05T07:50:42.272",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706984,1772697042282,-300.0,0.00042192,2,"2026-03-05T07:50:42.282",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706985,1772697042291,-300.0,0.00042192,2,"2026-03-05T07:50:42.291",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706986,1772697042301,-500.0,0.00042438,120,"2026-03-05T07:50:42.301",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706987,1772697042311,-500.0,0.00042438,120,"2026-03-05T07:50:42.311",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706988,1772697042322,-196.32,0.00042496,90,"2026-03-05T07:50:42.322",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706989,1772697042331,-500.0,0.000425,120,"2026-03-05T07:50:42.331",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706990,1772697042341,-4999.40510104,0.000425,120,"2026-03-05T07:50:42.341",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706991,1772697042350,-500.0,0.00042575,120,"2026-03-05T07:50:42.350",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706992,1772697042359,-500.0,0.00042575,120,"2026-03-05T07:50:42.359",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706993,1772697042370,-201.129682,0.000426,23,"2026-03-05T07:50:42.370",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706994,1772697042381,-154.0,0.000426,120,"2026-03-05T07:50:42.381",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706995,1772697042392,-4000.0,0.00042649,2,"2026-03-05T07:50:42.392",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706996,1772697042401,-500.0,0.00042712,120,"2026-03-05T07:50:42.401",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706997,1772697042411,-500.0,0.00042712,120,"2026-03-05T07:50:42.411",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706998,1772697042421,-745.623,0.00042756,2,"2026-03-05T07:50:42.421",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407706999,1772697042431,-3501.0,0.00042756,2,"2026-03-05T07:50:42.431",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707000,1772697042440,-1341.0,0.00042756,2,"2026-03-05T07:50:42.440",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707001,1772697042450,-1041.0,0.00042756,2,"2026-03-05T07:50:42.450",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707002,1772697042461,-270.0,0.00042756,2,"2026-03-05T07:50:42.461",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707003,1772697042470,-216.0,0.00042756,2,"2026-03-05T07:50:42.470",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707004,1772697042480,-3769.481,0.00042756,2,"2026-03-05T07:50:42.480",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707005,1772697042489,-150.648,0.00042756,2,"2026-03-05T07:50:42.489",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707006,1772697042498,-150.68,0.00042756,2,"2026-03-05T07:50:42.498",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707007,1772697042508,-5989.0,0.00042756,2,"2026-03-05T07:50:42.508",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707008,1772697042518,-500.0,0.00042849,120,"2026-03-05T07:50:42.518",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707009,1772697042528,-500.0,0.00042849,120,"2026-03-05T07:50:42.528",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707010,1772697042537,-257.08,0.00042863,90,"2026-03-05T07:50:42.537",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707011,1772697042547,-173.54,0.000429,60,"2026-03-05T07:50:42.547",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707013,1772697042557,-500.0,0.00042986,120,"2026-03-05T07:50:42.557",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707014,1772697042571,-500.0,0.00042986,120,"2026-03-05T07:50:42.571",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707015,1772697042593,-245.13107206,0.00043,120,"2026-03-05T07:50:42.593",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707016,1772697042606,-500.0,0.00043,120,"2026-03-05T07:50:42.606",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707017,1772697042615,-549.62681041,0.00043033,15,"2026-03-05T07:50:42.615",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707018,1772697042625,-250.0,0.00043068,120,"2026-03-05T07:50:42.625",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707019,1772697042635,-250.0,0.00043068,120,"2026-03-05T07:50:42.635",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707020,1772697042645,-250.0,0.00043068,120,"2026-03-05T07:50:42.645",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707021,1772697042654,-250.0,0.00043068,120,"2026-03-05T07:50:42.654",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707022,1772697042664,-250.0,0.00043068,120,"2026-03-05T07:50:42.664",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707023,1772697042674,-250.0,0.00043068,120,"2026-03-05T07:50:42.674",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707024,1772697042686,-1000.0,0.000431,120,"2026-03-05T07:50:42.686",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707025,1772697042696,-500.0,0.00043123,120,"2026-03-05T07:50:42.696",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707026,1772697042706,-500.0,0.00043123,120,"2026-03-05T07:50:42.706",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707027,1772697042717,-500.0,0.0004326,120,"2026-03-05T07:50:42.717",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707028,1772697042727,-500.0,0.0004326,120,"2026-03-05T07:50:42.727",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707029,1772697042737,-168.0,0.00043286,2,"2026-03-05T07:50:42.737",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707030,1772697042747,-2069.28898588,0.00043288,15,"2026-03-05T07:50:42.747",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707031,1772697042756,-500.0,0.00043397,120,"2026-03-05T07:50:42.756",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707032,1772697042766,-500.0,0.00043397,120,"2026-03-05T07:50:42.766",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707033,1772697042777,-157.0,0.000434,120,"2026-03-05T07:50:42.777",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707034,1772697042786,-500.0,0.000435,120,"2026-03-05T07:50:42.786",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707035,1772697042796,-500.0,0.00043534,120,"2026-03-05T07:50:42.796",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707036,1772697042807,-431.39303726,0.00043534,120,"2026-03-05T07:50:42.807",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707037,1772697042818,-273.0,0.00043539,120,"2026-03-05T07:50:42.818",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707038,1772697042828,-196.32,0.00043597,90,"2026-03-05T07:50:42.828",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707039,1772697042838,-602.0,0.00043657,2,"2026-03-05T07:50:42.838",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707040,1772697042849,-150.0,0.00043657,2,"2026-03-05T07:50:42.849",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707041,1772697042858,-150.0,0.00043657,2,"2026-03-05T07:50:42.858",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707042,1772697042867,-150.0,0.00043657,2,"2026-03-05T07:50:42.867",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707043,1772697042878,-150.0,0.00043657,2,"2026-03-05T07:50:42.878",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707044,1772697042887,-150.0,0.00043657,2,"2026-03-05T07:50:42.887",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707045,1772697042896,-224.0,0.00043657,2,"2026-03-05T07:50:42.896",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707046,1772697042905,-4000.0,0.00043664,2,"2026-03-05T07:50:42.905",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707047,1772697042914,-635.21163987,0.00043671,120,"2026-03-05T07:50:42.914",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707048,1772697042926,-1000.0,0.000438,30,"2026-03-05T07:50:42.926",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707049,1772697042937,-386.19804163,0.00043808,120,"2026-03-05T07:50:42.937",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707050,1772697042947,-164.80367716,0.00043836,5,"2026-03-05T07:50:42.947",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707051,1772697042958,-300.0,0.00044,120,"2026-03-05T07:50:42.958",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707052,1772697042977,-500.0,0.00044,120,"2026-03-05T07:50:42.977",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707053,1772697042986,-154.0,0.00044,120,"2026-03-05T07:50:42.986",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707054,1772697042995,-152.0,0.00044059,4,"2026-03-05T07:50:42.995",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707055,1772697043004,-168.0,0.00044067,2,"2026-03-05T07:50:43.004",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707056,1772697043014,-1000.0,0.000441,120,"2026-03-05T07:50:43.014",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707057,1772697043025,-160.76,0.00044161,120,"2026-03-05T07:50:43.025",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707058,1772697043046,-150.47,0.00044161,120,"2026-03-05T07:50:43.046",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707059,1772697043065,-176.07,0.00044161,120,"2026-03-05T07:50:43.065",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707060,1772697043078,-152.63,0.00044162,120,"2026-03-05T07:50:43.078",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707061,1772697043088,-1112.43137968,0.00044183,120,"2026-03-05T07:50:43.088",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707062,1772697043098,-216.90002321,0.00044208,120,"2026-03-05T07:50:43.098",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707063,1772697043108,-160.76,0.00044261,120,"2026-03-05T07:50:43.108",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707064,1772697043117,-150.47,0.00044261,120,"2026-03-05T07:50:43.117",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707065,1772697043127,-176.07,0.00044261,120,"2026-03-05T07:50:43.127",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707066,1772697043137,-152.63,0.00044262,120,"2026-03-05T07:50:43.137",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707067,1772697043147,-1000.0,0.00044288,14,"2026-03-05T07:50:43.147",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707068,1772697043156,-160.76,0.00044361,120,"2026-03-05T07:50:43.156",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707069,1772697043165,-150.47,0.00044361,120,"2026-03-05T07:50:43.165",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707070,1772697043175,-176.07,0.00044361,120,"2026-03-05T07:50:43.175",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707071,1772697043184,-152.63,0.00044362,120,"2026-03-05T07:50:43.184",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707072,1772697043193,-1000.0,0.00044459,14,"2026-03-05T07:50:43.193",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707073,1772697043204,-150.47,0.00044461,120,"2026-03-05T07:50:43.204",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707074,1772697043213,-176.07,0.00044461,120,"2026-03-05T07:50:43.213",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707075,1772697043222,-152.63,0.00044462,120,"2026-03-05T07:50:43.222",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707076,1772697043234,-168.0,0.00044494,2,"2026-03-05T07:50:43.234",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707077,1772697043243,-478.97,0.000445,14,"2026-03-05T07:50:43.243",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707078,1772697043252,-500.0,0.000445,120,"2026-03-05T07:50:43.252",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707079,1772697043262,-1000.0,0.00044559,14,"2026-03-05T07:50:43.262",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707080,1772697043271,-150.47,0.00044561,120,"2026-03-05T07:50:43.271",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707081,1772697043280,-176.07,0.00044561,120,"2026-03-05T07:50:43.280",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707082,1772697043290,-150.0,0.00044561,120,"2026-03-05T07:50:43.290",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707083,1772697043300,-152.63,0.00044562,120,"2026-03-05T07:50:43.300",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707084,1772697043309,-1000.0,0.00044573,14,"2026-03-05T07:50:43.309",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707085,1772697043319,-150.0,0.00044581,14,"2026-03-05T07:50:43.319",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707086,1772697043328,-150.0,0.00044581,14,"2026-03-05T07:50:43.328",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707087,1772697043338,-199.82750225,0.00044581,14,"2026-03-05T07:50:43.338",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707088,1772697043348,-200.0,0.000446,27,"2026-03-05T07:50:43.348",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707089,1772697043358,-150.47,0.00044661,120,"2026-03-05T07:50:43.358",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707090,1772697043367,-176.07,0.00044661,120,"2026-03-05T07:50:43.367",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707091,1772697043381,-152.63,0.00044662,120,"2026-03-05T07:50:43.381",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707092,1772697043392,-4000.0,0.00044679,2,"2026-03-05T07:50:43.392",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707093,1772697043402,-196.32,0.00044698,90,"2026-03-05T07:50:43.402",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707094,1772697043412,-324.0,0.00044718,2,"2026-03-05T07:50:43.412",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707095,1772697043420,-1000.0,0.00044722,14,"2026-03-05T07:50:43.420",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707096,1772697043429,-1000.0,0.00044742,14,"2026-03-05T07:50:43.429",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707097,1772697043438,-150.47,0.00044761,120,"2026-03-05T07:50:43.438",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707098,1772697043447,-176.07,0.00044761,120,"2026-03-05T07:50:43.447",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707099,1772697043457,-152.63,0.00044762,120,"2026-03-05T07:50:43.457",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707100,1772697043467,-168.0,0.00044765,2,"2026-03-05T07:50:43.467",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707101,1772697043476,-500.0,0.00044767,2,"2026-03-05T07:50:43.476",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707102,1772697043485,-1000.0,0.00044774,30,"2026-03-05T07:50:43.485",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707103,1772697043494,-1000.0,0.00044786,14,"2026-03-05T07:50:43.494",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707104,1772697043504,-1000.0,0.00044799,14,"2026-03-05T07:50:43.504",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707105,1772697043513,-1000.0,0.0004481,14,"2026-03-05T07:50:43.513",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707106,1772697043522,-203.0,0.00044814,120,"2026-03-05T07:50:43.522",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707107,1772697043531,-1000.0,0.00044827,14,"2026-03-05T07:50:43.531",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707108,1772697043540,-150.47,0.00044861,120,"2026-03-05T07:50:43.540",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707109,1772697043550,-176.07,0.00044861,120,"2026-03-05T07:50:43.550",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707110,1772697043559,-152.63,0.00044862,120,"2026-03-05T07:50:43.559",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707111,1772697043568,-1000.0,0.00044867,14,"2026-03-05T07:50:43.568",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707112,1772697043577,-257.08,0.00044882,90,"2026-03-05T07:50:43.577",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707113,1772697043587,-1000.0,0.00044907,14,"2026-03-05T07:50:43.587",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707114,1772697043597,-1000.0,0.00044913,14,"2026-03-05T07:50:43.597",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707115,1772697043606,-150.47,0.00044961,120,"2026-03-05T07:50:43.606",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707116,1772697043615,-176.07,0.00044961,120,"2026-03-05T07:50:43.615",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707117,1772697043625,-152.63,0.00044962,120,"2026-03-05T07:50:43.625",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707118,1772697043635,-1000.0,0.00045,120,"2026-03-05T07:50:43.635",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707119,1772697043644,-5000.0,0.00045,110,"2026-03-05T07:50:43.644",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707120,1772697043654,-5037.8,0.00045,3,"2026-03-05T07:50:43.654",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707121,1772697043664,-157.0,0.00045,120,"2026-03-05T07:50:43.664",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707122,1772697043674,-600.0,0.00045,120,"2026-03-05T07:50:43.674",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707123,1772697043683,-324.0,0.00045,120,"2026-03-05T07:50:43.683",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707124,1772697043692,-323.0,0.00045,120,"2026-03-05T07:50:43.692",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707125,1772697043702,-516.0,0.00045,120,"2026-03-05T07:50:43.702",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707126,1772697043712,-150.0,0.00045015,120,"2026-03-05T07:50:43.712",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707127,1772697043722,-251.051549,0.00045027,120,"2026-03-05T07:50:43.722",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707128,1772697043731,-1000.0,0.00045028,14,"2026-03-05T07:50:43.731",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707129,1772697043741,-1000.0,0.00045048,30,"2026-03-05T07:50:43.741",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707130,1772697043750,-151.0,0.00045049,120,"2026-03-05T07:50:43.750",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707131,1772697043760,-1000.0,0.00045052,14,"2026-03-05T07:50:43.760",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707132,1772697043769,-150.47,0.00045061,120,"2026-03-05T07:50:43.769",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707133,1772697043779,-176.07,0.00045061,120,"2026-03-05T07:50:43.779",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707134,1772697043788,-152.63,0.00045062,120,"2026-03-05T07:50:43.788",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707135,1772697043797,-846.0,0.00045062,16,"2026-03-05T07:50:43.797",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707136,1772697043807,-150.0,0.00045075,120,"2026-03-05T07:50:43.807",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707137,1772697043816,-1000.0,0.000451,120,"2026-03-05T07:50:43.816",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707138,1772697043826,-1000.0,0.00045126,14,"2026-03-05T07:50:43.826",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707139,1772697043837,-1000.0,0.00045136,14,"2026-03-05T07:50:43.837",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707140,1772697043847,-168.0,0.00045149,2,"2026-03-05T07:50:43.847",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707141,1772697043982,-1000.0,0.00045154,14,"2026-03-05T07:50:43.982",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707142,1772697043994,-150.47,0.00045161,120,"2026-03-05T07:50:43.994",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707143,1772697044004,-176.07,0.00045161,120,"2026-03-05T07:50:44.004",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707144,1772697044015,-152.63,0.00045162,120,"2026-03-05T07:50:44.015",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707145,1772697044024,-1000.0,0.00045181,14,"2026-03-05T07:50:44.024",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707146,1772697044036,-1000.0,0.00045196,14,"2026-03-05T07:50:44.036",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707147,1772697044045,-1000.0,0.00045208,14,"2026-03-05T07:50:44.045",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707148,1772697044055,-1000.0,0.00045213,14,"2026-03-05T07:50:44.055",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707149,1772697044064,-150.0,0.00045244,120,"2026-03-05T07:50:44.064",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707150,1772697044073,-150.47,0.00045261,120,"2026-03-05T07:50:44.073",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707151,1772697044083,-176.07,0.00045261,120,"2026-03-05T07:50:44.083",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707152,1772697044092,-152.63,0.00045262,120,"2026-03-05T07:50:44.092",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707153,1772697044101,-1000.0,0.00045266,14,"2026-03-05T07:50:44.101",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707154,1772697044111,-154.0,0.000453,120,"2026-03-05T07:50:44.111",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707155,1772697044120,-262.93288924,0.00045301,2,"2026-03-05T07:50:44.120",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707156,1772697044131,-1000.0,0.0004532,14,"2026-03-05T07:50:44.131",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707157,1772697044143,-1000.0,0.00045322,30,"2026-03-05T07:50:44.143",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707158,1772697044152,-150.47,0.00045361,120,"2026-03-05T07:50:44.152",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707159,1772697044161,-176.07,0.00045361,120,"2026-03-05T07:50:44.161",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707160,1772697044170,-152.63,0.00045362,120,"2026-03-05T07:50:44.170",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707161,1772697044179,-1000.0,0.00045382,14,"2026-03-05T07:50:44.179",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707162,1772697044188,-1000.0,0.00045392,14,"2026-03-05T07:50:44.188",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707163,1772697044197,-1000.0,0.00045425,14,"2026-03-05T07:50:44.197",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707164,1772697044211,-1000.0,0.00045427,14,"2026-03-05T07:50:44.211",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707165,1772697044221,-1000.0,0.00045433,14,"2026-03-05T07:50:44.221",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707166,1772697044230,-150.47,0.00045461,120,"2026-03-05T07:50:44.230",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707167,1772697044239,-176.07,0.00045461,120,"2026-03-05T07:50:44.239",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707168,1772697044250,-152.63,0.00045462,120,"2026-03-05T07:50:44.250",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707169,1772697044259,-572.03067877,0.00045468,14,"2026-03-05T07:50:44.259",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707170,1772697044268,-1000.0,0.00045472,14,"2026-03-05T07:50:44.268",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707171,1772697044278,-1000.0,0.00045499,14,"2026-03-05T07:50:44.278",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707172,1772697044288,-150.0,0.00045514,14,"2026-03-05T07:50:44.288",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707173,1772697044297,-1000.0,0.00045516,14,"2026-03-05T07:50:44.297",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707174,1772697044306,-1000.0,0.00045518,14,"2026-03-05T07:50:44.306",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707175,1772697044316,-1000.0,0.00045533,14,"2026-03-05T07:50:44.316",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707176,1772697044325,-150.47,0.00045561,120,"2026-03-05T07:50:44.325",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707177,1772697044336,-176.07,0.00045561,120,"2026-03-05T07:50:44.336",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707178,1772697044345,-152.63,0.00045562,120,"2026-03-05T07:50:44.345",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707179,1772697044356,-1000.0,0.00045574,14,"2026-03-05T07:50:44.356",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707180,1772697044365,-1000.0,0.00045587,14,"2026-03-05T07:50:44.365",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707181,1772697044375,-1000.0,0.00045596,30,"2026-03-05T07:50:44.375",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707182,1772697044384,-1000.0,0.00045598,14,"2026-03-05T07:50:44.384",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707183,1772697044394,-1000.0,0.00045606,14,"2026-03-05T07:50:44.394",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707184,1772697044404,-1000.0,0.00045619,14,"2026-03-05T07:50:44.404",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707185,1772697044413,-1000.0,0.0004564,14,"2026-03-05T07:50:44.413",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707186,1772697044422,-150.0,0.00045649,14,"2026-03-05T07:50:44.422",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707187,1772697044431,-1000.0,0.00045655,14,"2026-03-05T07:50:44.431",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707188,1772697044440,-150.47,0.00045661,120,"2026-03-05T07:50:44.440",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707189,1772697044450,-176.07,0.00045661,120,"2026-03-05T07:50:44.450",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707190,1772697044459,-152.63,0.00045662,120,"2026-03-05T07:50:44.459",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707191,1772697044468,-150.0,0.00045667,120,"2026-03-05T07:50:44.468",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707192,1772697044477,-1000.0,0.00045686,14,"2026-03-05T07:50:44.477",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707193,1772697044487,-1000.0,0.00045713,14,"2026-03-05T07:50:44.487",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707194,1772697044496,-1000.0,0.00045728,14,"2026-03-05T07:50:44.496",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707195,1772697044506,-1000.0,0.00045731,14,"2026-03-05T07:50:44.506",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707196,1772697044517,-619.0,0.00045756,2,"2026-03-05T07:50:44.517",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707197,1772697044526,-2522.259,0.00045756,2,"2026-03-05T07:50:44.526",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707198,1772697044537,-5989.0,0.00045756,2,"2026-03-05T07:50:44.537",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707199,1772697044546,-150.47,0.00045761,120,"2026-03-05T07:50:44.546",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707200,1772697044556,-176.07,0.00045761,120,"2026-03-05T07:50:44.556",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707201,1772697044568,-1000.0,0.00045761,14,"2026-03-05T07:50:44.568",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707202,1772697044579,-152.63,0.00045762,120,"2026-03-05T07:50:44.579",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707203,1772697044588,-1000.0,0.00045799,14,"2026-03-05T07:50:44.588",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707204,1772697044597,-196.32,0.000458,120,"2026-03-05T07:50:44.597",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707205,1772697044607,-190.23,0.000458,120,"2026-03-05T07:50:44.607",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707206,1772697044616,-150.0,0.000458,120,"2026-03-05T07:50:44.616",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707207,1772697044625,-150.0,0.000458,120,"2026-03-05T07:50:44.625",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707208,1772697044635,-150.0,0.000458,120,"2026-03-05T07:50:44.635",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707209,1772697044644,-150.0,0.000458,120,"2026-03-05T07:50:44.644",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707210,1772697044653,-150.0,0.000458,120,"2026-03-05T07:50:44.653",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707211,1772697044662,-1042.4,0.00045811,120,"2026-03-05T07:50:44.662",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707212,1772697044671,-1000.0,0.00045812,14,"2026-03-05T07:50:44.671",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707213,1772697044680,-1000.0,0.00045848,14,"2026-03-05T07:50:44.680",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707214,1772697044689,-1000.0,0.0004585,14,"2026-03-05T07:50:44.689",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707215,1772697044698,-150.47,0.00045861,120,"2026-03-05T07:50:44.698",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707216,1772697044707,-176.07,0.00045861,120,"2026-03-05T07:50:44.707",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707217,1772697044717,-152.63,0.00045862,120,"2026-03-05T07:50:44.717",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707218,1772697044726,-1000.0,0.0004587,30,"2026-03-05T07:50:44.726",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707220,1772697044735,-202.68361148,0.00045901,18,"2026-03-05T07:50:44.735",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707221,1772697044744,-1000.0,0.00045922,14,"2026-03-05T07:50:44.744",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707222,1772697044754,-1000.0,0.00045937,14,"2026-03-05T07:50:44.754",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707225,1772697044762,-150.47,0.00045961,120,"2026-03-05T07:50:44.762",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707226,1772697044771,-176.07,0.00045961,120,"2026-03-05T07:50:44.771",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707227,1772697044781,-152.63,0.00045962,120,"2026-03-05T07:50:44.781",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707228,1772697044790,-1000.0,0.00045971,14,"2026-03-05T07:50:44.790",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707229,1772697044799,-1000.0,0.00045977,14,"2026-03-05T07:50:44.799",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707231,1772697044808,-1000.0,0.00045982,14,"2026-03-05T07:50:44.808",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707233,1772697044817,-150.0,0.00045995,120,"2026-03-05T07:50:44.817",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707234,1772697044826,-500.0,0.00046,120,"2026-03-05T07:50:44.826",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707235,1772697044834,-300.0,0.00046,120,"2026-03-05T07:50:44.834",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707236,1772697044843,-665.56167418,0.00046,120,"2026-03-05T07:50:44.843",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707237,1772697044852,-500.0,0.00046,120,"2026-03-05T07:50:44.852",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707238,1772697044862,-1000.0,0.00046016,14,"2026-03-05T07:50:44.862",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707239,1772697044871,-150.0,0.00046023,120,"2026-03-05T07:50:44.871",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707240,1772697044880,-1000.0,0.00046043,14,"2026-03-05T07:50:44.880",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707242,1772697044889,-1000.0,0.00046051,14,"2026-03-05T07:50:44.889",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707243,1772697044898,-168.0,0.00046053,2,"2026-03-05T07:50:44.898",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707244,1772697044908,-1000.0,0.00046059,14,"2026-03-05T07:50:44.908",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707245,1772697044917,-150.47,0.00046061,120,"2026-03-05T07:50:44.917",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707246,1772697044926,-176.07,0.00046061,120,"2026-03-05T07:50:44.926",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707247,1772697044935,-152.63,0.00046062,120,"2026-03-05T07:50:44.935",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707248,1772697044946,-1000.0,0.00046084,14,"2026-03-05T07:50:44.946",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707249,1772697044957,-1018.42883575,0.00046101,14,"2026-03-05T07:50:44.957",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707250,1772697044967,-1000.0,0.00046102,14,"2026-03-05T07:50:44.967",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707251,1772697044978,-1000.0,0.0004612,14,"2026-03-05T07:50:44.978",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707252,1772697044988,-300.0,0.00046123,30,"2026-03-05T07:50:44.988",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707253,1772697044997,-800.0,0.00046124,13,"2026-03-05T07:50:44.997",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707254,1772697045007,-800.0,0.00046124,13,"2026-03-05T07:50:45.007",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707255,1772697045016,-800.0,0.00046124,13,"2026-03-05T07:50:45.016",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707256,1772697045025,-800.0,0.00046124,13,"2026-03-05T07:50:45.025",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707257,1772697045035,-800.0,0.00046124,13,"2026-03-05T07:50:45.035",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707258,1772697045044,-800.0,0.00046124,13,"2026-03-05T07:50:45.044",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707259,1772697045053,-800.0,0.00046124,13,"2026-03-05T07:50:45.053",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707260,1772697045063,-800.0,0.00046124,13,"2026-03-05T07:50:45.063",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707261,1772697045072,-800.0,0.00046124,13,"2026-03-05T07:50:45.072",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707262,1772697045082,-800.0,0.00046124,13,"2026-03-05T07:50:45.082",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707263,1772697045092,-800.0,0.00046124,13,"2026-03-05T07:50:45.092",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707264,1772697045102,-800.0,0.00046124,13,"2026-03-05T07:50:45.102",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707265,1772697045111,-800.0,0.00046124,13,"2026-03-05T07:50:45.111",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707266,1772697045121,-800.0,0.00046124,13,"2026-03-05T07:50:45.121",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707267,1772697045130,-800.0,0.00046124,13,"2026-03-05T07:50:45.130",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707268,1772697045139,-800.0,0.00046124,13,"2026-03-05T07:50:45.139",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707269,1772697045148,-800.0,0.00046124,13,"2026-03-05T07:50:45.148",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707272,1772697045364,-800.0,0.00046124,13,"2026-03-05T07:50:45.364",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707273,1772697045375,-800.0,0.00046124,13,"2026-03-05T07:50:45.375",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707274,1772697045385,-800.0,0.00046124,13,"2026-03-05T07:50:45.385",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707275,1772697045395,-800.0,0.00046124,13,"2026-03-05T07:50:45.395",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707276,1772697045405,-800.0,0.00046124,13,"2026-03-05T07:50:45.405",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707277,1772697045414,-800.0,0.00046124,13,"2026-03-05T07:50:45.414",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707278,1772697045423,-800.0,0.00046124,13,"2026-03-05T07:50:45.423",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707279,1772697045433,-800.0,0.00046124,13,"2026-03-05T07:50:45.433",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707280,1772697045442,-800.0,0.00046124,13,"2026-03-05T07:50:45.442",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707281,1772697045451,-800.0,0.00046124,13,"2026-03-05T07:50:45.451",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707282,1772697045461,-800.0,0.00046124,13,"2026-03-05T07:50:45.461",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707283,1772697045471,-800.0,0.00046124,13,"2026-03-05T07:50:45.471",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707284,1772697045482,-800.0,0.00046124,13,"2026-03-05T07:50:45.482",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707285,1772697045492,-800.0,0.00046124,13,"2026-03-05T07:50:45.492",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707286,1772697045502,-800.0,0.00046124,13,"2026-03-05T07:50:45.502",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707287,1772697045513,-800.0,0.00046124,13,"2026-03-05T07:50:45.513",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707289,1772697045522,-800.0,0.00046124,13,"2026-03-05T07:50:45.522",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707291,1772697045531,-800.0,0.00046124,13,"2026-03-05T07:50:45.531",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707293,1772697045543,-800.0,0.00046124,13,"2026-03-05T07:50:45.543",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707295,1772697045552,-800.0,0.00046124,13,"2026-03-05T07:50:45.552",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707296,1772697045562,-800.0,0.00046124,13,"2026-03-05T07:50:45.562",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707297,1772697045571,-800.0,0.00046124,13,"2026-03-05T07:50:45.571",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707298,1772697045581,-800.0,0.00046124,13,"2026-03-05T07:50:45.581",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707299,1772697045590,-800.0,0.00046124,13,"2026-03-05T07:50:45.590",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707300,1772697045600,-800.0,0.00046124,13,"2026-03-05T07:50:45.600",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707301,1772697045609,-800.0,0.00046124,13,"2026-03-05T07:50:45.609",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707302,1772697045618,-800.0,0.00046124,13,"2026-03-05T07:50:45.618",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707303,1772697045627,-800.0,0.00046124,13,"2026-03-05T07:50:45.627",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707304,1772697045636,-800.0,0.00046124,13,"2026-03-05T07:50:45.636",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707305,1772697045646,-800.0,0.00046124,13,"2026-03-05T07:50:45.646",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707306,1772697045655,-864.0,0.00046124,13,"2026-03-05T07:50:45.655",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707307,1772697045665,-200.0,0.00046124,2,"2026-03-05T07:50:45.665",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707308,1772697045674,-1000.0,0.00046124,14,"2026-03-05T07:50:45.674",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707309,1772697045683,-1000.0,0.00046128,14,"2026-03-05T07:50:45.683",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707310,1772697045693,-150.0,0.00046129,14,"2026-03-05T07:50:45.693",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707311,1772697045702,-150.0,0.00046131,14,"2026-03-05T07:50:45.702",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707312,1772697045711,-1000.0,0.00046133,14,"2026-03-05T07:50:45.711",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707313,1772697045720,-150.0,0.00046143,10,"2026-03-05T07:50:45.720",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707314,1772697045729,-150.0,0.00046143,10,"2026-03-05T07:50:45.729",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707315,1772697045738,-150.0,0.00046143,10,"2026-03-05T07:50:45.738",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707316,1772697045747,-150.0,0.00046143,10,"2026-03-05T07:50:45.747",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707317,1772697045757,-150.0,0.00046143,10,"2026-03-05T07:50:45.757",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707318,1772697045766,-150.0,0.00046143,10,"2026-03-05T07:50:45.766",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707319,1772697045775,-150.0,0.00046143,10,"2026-03-05T07:50:45.775",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707320,1772697045784,-150.0,0.00046143,10,"2026-03-05T07:50:45.784",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707321,1772697045794,-150.0,0.00046143,10,"2026-03-05T07:50:45.794",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707322,1772697045803,-150.0,0.00046143,10,"2026-03-05T07:50:45.803",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707323,1772697045812,-150.0,0.00046143,10,"2026-03-05T07:50:45.812",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707324,1772697045821,-150.0,0.00046143,10,"2026-03-05T07:50:45.821",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707325,1772697045831,-150.0,0.00046143,10,"2026-03-05T07:50:45.831",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707326,1772697045839,-150.0,0.00046143,10,"2026-03-05T07:50:45.839",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707327,1772697045849,-150.0,0.00046143,10,"2026-03-05T07:50:45.849",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707328,1772697045858,-150.0,0.00046143,10,"2026-03-05T07:50:45.858",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707329,1772697045867,-150.0,0.00046143,10,"2026-03-05T07:50:45.867",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707330,1772697045878,-150.0,0.00046143,10,"2026-03-05T07:50:45.878",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707331,1772697045887,-150.0,0.00046143,10,"2026-03-05T07:50:45.887",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707332,1772697045898,-150.0,0.00046143,10,"2026-03-05T07:50:45.898",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707333,1772697045907,-273.0,0.00046143,10,"2026-03-05T07:50:45.907",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707334,1772697045915,-1000.0,0.00046144,30,"2026-03-05T07:50:45.915",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707335,1772697045925,-150.47,0.00046161,120,"2026-03-05T07:50:45.925",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707336,1772697045934,-176.07,0.00046161,120,"2026-03-05T07:50:45.934",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707337,1772697046055,-152.63,0.00046162,120,"2026-03-05T07:50:46.055",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707338,1772697046078,-150.0,0.00046178,14,"2026-03-05T07:50:46.078",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707339,1772697046087,-4690.09237965,0.00046181,7,"2026-03-05T07:50:46.087",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707340,1772697046097,-150.0,0.00046183,14,"2026-03-05T07:50:46.097",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707341,1772697046106,-1000.0,0.00046185,14,"2026-03-05T07:50:46.106",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707342,1772697046115,-150.0,0.00046199,14,"2026-03-05T07:50:46.115",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707343,1772697046125,-150.0,0.00046201,14,"2026-03-05T07:50:46.125",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707344,1772697046134,-1000.0,0.0004621,14,"2026-03-05T07:50:46.134",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707345,1772697046144,-150.0,0.00046213,14,"2026-03-05T07:50:46.144",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707346,1772697046154,-150.0,0.00046247,14,"2026-03-05T07:50:46.154",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707347,1772697046164,-150.0,0.00046252,14,"2026-03-05T07:50:46.164",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707348,1772697046174,-150.0,0.00046255,14,"2026-03-05T07:50:46.174",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707349,1772697046183,-1000.0,0.00046259,14,"2026-03-05T07:50:46.183",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707350,1772697046193,-1000.0,0.00046259,14,"2026-03-05T07:50:46.193",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707351,1772697046205,-150.59570536,0.00046261,120,"2026-03-05T07:50:46.205",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707352,1772697046216,-176.07,0.00046261,120,"2026-03-05T07:50:46.216",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707353,1772697046227,-152.63,0.00046262,120,"2026-03-05T07:50:46.227",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707354,1772697046236,-1000.0,0.00046267,14,"2026-03-05T07:50:46.236",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707355,1772697046246,-1000.0,0.00046267,14,"2026-03-05T07:50:46.246",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707356,1772697046255,-1092.47751336,0.00046283,14,"2026-03-05T07:50:46.255",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707357,1772697046265,-1000.0,0.0004629,14,"2026-03-05T07:50:46.265",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707358,1772697046275,-1000.0,0.00046294,14,"2026-03-05T07:50:46.275",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707359,1772697046285,-1000.0,0.00046295,14,"2026-03-05T07:50:46.285",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707360,1772697046294,-1042.4,0.00046295,120,"2026-03-05T07:50:46.294",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707361,1772697046304,-150.0,0.00046298,14,"2026-03-05T07:50:46.304",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707362,1772697046313,-150.0,0.000463,14,"2026-03-05T07:50:46.313",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707363,1772697046323,-549.62681041,0.000463,15,"2026-03-05T07:50:46.323",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707364,1772697046332,-150.0,0.00046301,14,"2026-03-05T07:50:46.332",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707365,1772697046342,-1000.0,0.00046302,14,"2026-03-05T07:50:46.342",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707366,1772697046351,-1000.0,0.00046306,14,"2026-03-05T07:50:46.351",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707367,1772697046360,-168.0,0.00046326,2,"2026-03-05T07:50:46.360",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707368,1772697046370,-290.67608486,0.00046332,97,"2026-03-05T07:50:46.370",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707369,1772697046379,-150.0,0.00046341,14,"2026-03-05T07:50:46.379",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707370,1772697046389,-1000.0,0.0004635,14,"2026-03-05T07:50:46.389",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707371,1772697046398,-152.70275044,0.00046353,14,"2026-03-05T07:50:46.398",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707372,1772697046407,-150.0,0.00046356,14,"2026-03-05T07:50:46.407",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707373,1772697046417,-1000.0,0.00046359,14,"2026-03-05T07:50:46.417",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707374,1772697046426,-150.0,0.0004636,14,"2026-03-05T07:50:46.426",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707375,1772697046435,-176.07,0.00046361,120,"2026-03-05T07:50:46.435",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707376,1772697046445,-152.63,0.00046362,120,"2026-03-05T07:50:46.445",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707377,1772697046454,-1000.0,0.00046362,14,"2026-03-05T07:50:46.454",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707378,1772697046463,-150.0,0.00046366,14,"2026-03-05T07:50:46.463",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707380,1772697046473,-150.0,0.00046376,14,"2026-03-05T07:50:46.473",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707381,1772697046482,-500.0,0.00046379,120,"2026-03-05T07:50:46.482",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707383,1772697046491,-500.0,0.00046379,120,"2026-03-05T07:50:46.491",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707384,1772697046500,-500.0,0.00046379,30,"2026-03-05T07:50:46.500",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707385,1772697046510,-150.0,0.0004638,14,"2026-03-05T07:50:46.510",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707386,1772697046519,-426.1947799,0.00046388,30,"2026-03-05T07:50:46.519",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707387,1772697046528,-159.99633153,0.00046388,30,"2026-03-05T07:50:46.528",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707388,1772697046537,-186.49251686,0.00046388,30,"2026-03-05T07:50:46.537",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707389,1772697046546,-500.0,0.00046389,120,"2026-03-05T07:50:46.546",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707390,1772697046556,-500.0,0.00046389,120,"2026-03-05T07:50:46.556",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707391,1772697046565,-500.0,0.00046389,120,"2026-03-05T07:50:46.565",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707392,1772697046574,-500.0,0.00046389,120,"2026-03-05T07:50:46.574",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707393,1772697046583,-500.0,0.00046389,30,"2026-03-05T07:50:46.583",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707394,1772697046593,-500.0,0.00046389,30,"2026-03-05T07:50:46.593",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707395,1772697046602,-500.0,0.00046398,45,"2026-03-05T07:50:46.602",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707396,1772697046612,-500.0,0.00046398,30,"2026-03-05T07:50:46.612",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707397,1772697046621,-500.0,0.00046398,120,"2026-03-05T07:50:46.621",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707398,1772697046631,-500.0,0.00046398,120,"2026-03-05T07:50:46.631",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707399,1772697046641,-500.0,0.00046398,120,"2026-03-05T07:50:46.641",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707400,1772697046652,-500.0,0.00046398,120,"2026-03-05T07:50:46.652",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707401,1772697046661,-500.0,0.00046398,120,"2026-03-05T07:50:46.661",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707402,1772697046671,-300.0,0.00046398,30,"2026-03-05T07:50:46.671",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707403,1772697046680,-500.0,0.00046398,120,"2026-03-05T07:50:46.680",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707404,1772697046689,-500.0,0.00046398,120,"2026-03-05T07:50:46.689",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707405,1772697046698,-500.0,0.00046398,120,"2026-03-05T07:50:46.698",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707406,1772697046707,-151.0,0.00046399,14,"2026-03-05T07:50:46.707",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707407,1772697046716,-151.0,0.00046399,14,"2026-03-05T07:50:46.716",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707408,1772697046726,-151.0,0.00046399,14,"2026-03-05T07:50:46.726",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707409,1772697046735,-1111.64475316,0.00046399,14,"2026-03-05T07:50:46.735",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707410,1772697046744,-151.0,0.00046399,14,"2026-03-05T07:50:46.744",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707411,1772697046753,-151.0,0.00046399,14,"2026-03-05T07:50:46.753",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707412,1772697046762,-152.0,0.00046399,14,"2026-03-05T07:50:46.762",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707413,1772697046771,-152.0,0.00046399,14,"2026-03-05T07:50:46.771",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707414,1772697046780,-152.0,0.00046399,14,"2026-03-05T07:50:46.780",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707415,1772697046790,-152.0,0.00046399,14,"2026-03-05T07:50:46.790",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707416,1772697046799,-151.0,0.00046399,14,"2026-03-05T07:50:46.799",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707417,1772697046809,-151.0,0.00046399,14,"2026-03-05T07:50:46.809",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707418,1772697046819,-151.0,0.00046399,14,"2026-03-05T07:50:46.819",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707419,1772697046828,-151.0,0.00046399,14,"2026-03-05T07:50:46.828",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707420,1772697046838,-151.0,0.00046399,14,"2026-03-05T07:50:46.838",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707421,1772697046848,-151.0,0.00046399,14,"2026-03-05T07:50:46.848",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707422,1772697046857,-151.0,0.00046399,14,"2026-03-05T07:50:46.857",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707423,1772697046867,-151.0,0.00046399,14,"2026-03-05T07:50:46.867",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707424,1772697046876,-151.0,0.00046399,14,"2026-03-05T07:50:46.876",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707425,1772697046886,-151.0,0.00046399,14,"2026-03-05T07:50:46.886",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707426,1772697046896,-500.0,0.00046399,120,"2026-03-05T07:50:46.896",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707427,1772697046906,-500.0,0.00046399,120,"2026-03-05T07:50:46.906",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707428,1772697046916,-500.0,0.00046399,120,"2026-03-05T07:50:46.916",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707429,1772697046925,-500.0,0.00046399,120,"2026-03-05T07:50:46.925",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707430,1772697046934,-500.0,0.00046399,120,"2026-03-05T07:50:46.934",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707431,1772697046943,-500.0,0.00046399,120,"2026-03-05T07:50:46.943",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707432,1772697046952,-500.0,0.00046399,120,"2026-03-05T07:50:46.952",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707433,1772697046962,-509.14901149,0.00046399,30,"2026-03-05T07:50:46.962",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707434,1772697046971,-500.0,0.00046399,45,"2026-03-05T07:50:46.971",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707435,1772697046980,-500.0,0.00046399,45,"2026-03-05T07:50:46.980",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707436,1772697046990,-500.0,0.00046399,45,"2026-03-05T07:50:46.990",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707437,1772697046999,-500.0,0.00046399,45,"2026-03-05T07:50:46.999",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707438,1772697047008,-500.0,0.00046399,45,"2026-03-05T07:50:47.008",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707439,1772697047017,-500.0,0.00046399,45,"2026-03-05T07:50:47.017",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707440,1772697047027,-500.0,0.00046399,30,"2026-03-05T07:50:47.027",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707441,1772697047036,-500.0,0.00046399,30,"2026-03-05T07:50:47.036",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707442,1772697047045,-500.0,0.00046399,30,"2026-03-05T07:50:47.045",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707443,1772697047054,-500.0,0.00046399,30,"2026-03-05T07:50:47.054",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707444,1772697047063,-500.0,0.00046399,30,"2026-03-05T07:50:47.063",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707445,1772697047073,-500.0,0.00046399,30,"2026-03-05T07:50:47.073",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707446,1772697047082,-500.0,0.00046399,120,"2026-03-05T07:50:47.082",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707447,1772697047091,-500.0,0.00046399,120,"2026-03-05T07:50:47.091",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707448,1772697047101,-602.31279484,0.00046399,120,"2026-03-05T07:50:47.101",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707449,1772697047110,-500.0,0.00046399,10,"2026-03-05T07:50:47.110",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707450,1772697047120,-500.0,0.00046399,10,"2026-03-05T07:50:47.120",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707451,1772697047130,-500.0,0.00046399,120,"2026-03-05T07:50:47.130",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707452,1772697047140,-500.0,0.00046399,120,"2026-03-05T07:50:47.140",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707453,1772697047149,-500.0,0.00046399,120,"2026-03-05T07:50:47.149",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707454,1772697047159,-500.0,0.00046399,120,"2026-03-05T07:50:47.159",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707455,1772697047168,-500.0,0.00046399,120,"2026-03-05T07:50:47.168",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707456,1772697047177,-500.0,0.00046399,120,"2026-03-05T07:50:47.177",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707457,1772697047187,-568.01,0.00046399,120,"2026-03-05T07:50:47.187",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707458,1772697047197,-568.01,0.00046399,120,"2026-03-05T07:50:47.197",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707459,1772697047211,-568.01,0.00046399,120,"2026-03-05T07:50:47.211",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707460,1772697047220,-568.01,0.00046399,120,"2026-03-05T07:50:47.220",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707461,1772697047232,-568.01,0.00046399,120,"2026-03-05T07:50:47.232",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707462,1772697047242,-500.0,0.00046399,120,"2026-03-05T07:50:47.242",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707463,1772697047253,-568.01,0.00046399,120,"2026-03-05T07:50:47.253",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707464,1772697047262,-500.0,0.00046399,120,"2026-03-05T07:50:47.262",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707465,1772697047272,-500.0,0.00046399,120,"2026-03-05T07:50:47.272",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707466,1772697047281,-500.0,0.00046399,120,"2026-03-05T07:50:47.281",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707467,1772697047291,-500.0,0.00046399,120,"2026-03-05T07:50:47.291",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707468,1772697047300,-500.0,0.00046399,120,"2026-03-05T07:50:47.300",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707469,1772697047310,-150.0,0.00046399,14,"2026-03-05T07:50:47.310",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707470,1772697047320,-500.0,0.00046399,120,"2026-03-05T07:50:47.320",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707471,1772697047329,-500.0,0.00046399,120,"2026-03-05T07:50:47.329",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707472,1772697047338,-500.0,0.00046399,120,"2026-03-05T07:50:47.338",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707473,1772697047347,-500.0,0.00046399,120,"2026-03-05T07:50:47.347",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707474,1772697047357,-500.0,0.00046399,120,"2026-03-05T07:50:47.357",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707475,1772697047366,-500.0,0.00046399,120,"2026-03-05T07:50:47.366",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707476,1772697047375,-500.0,0.00046399,120,"2026-03-05T07:50:47.375",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707477,1772697047385,-500.0,0.00046399,120,"2026-03-05T07:50:47.385",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707478,1772697047394,-500.0,0.00046399,120,"2026-03-05T07:50:47.394",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707479,1772697047404,-500.0,0.00046399,120,"2026-03-05T07:50:47.404",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707480,1772697047413,-500.0,0.00046399,120,"2026-03-05T07:50:47.413",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707481,1772697047423,-500.0,0.00046399,120,"2026-03-05T07:50:47.423",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707482,1772697047433,-500.0,0.00046399,120,"2026-03-05T07:50:47.433",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707483,1772697047442,-500.0,0.00046399,120,"2026-03-05T07:50:47.442",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707484,1772697047451,-500.0,0.00046399,120,"2026-03-05T07:50:47.451",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707485,1772697047460,-500.0,0.00046399,120,"2026-03-05T07:50:47.460",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707486,1772697047469,-500.0,0.00046399,120,"2026-03-05T07:50:47.469",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707487,1772697047479,-500.0,0.00046399,120,"2026-03-05T07:50:47.479",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707488,1772697047488,-506.37477343,0.00046399,120,"2026-03-05T07:50:47.488",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707489,1772697047498,-500.0,0.00046399,120,"2026-03-05T07:50:47.498",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707490,1772697047508,-500.0,0.00046399,120,"2026-03-05T07:50:47.508",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707491,1772697047519,-500.0,0.00046399,120,"2026-03-05T07:50:47.519",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707492,1772697047528,-500.0,0.00046399,120,"2026-03-05T07:50:47.528",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707493,1772697047537,-500.0,0.00046399,120,"2026-03-05T07:50:47.537",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707494,1772697047547,-500.0,0.00046399,120,"2026-03-05T07:50:47.547",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707495,1772697047556,-500.0,0.00046399,120,"2026-03-05T07:50:47.556",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707496,1772697047566,-500.0,0.00046399,120,"2026-03-05T07:50:47.566",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707497,1772697047575,-500.0,0.00046399,120,"2026-03-05T07:50:47.575",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707498,1772697047585,-500.0,0.00046399,120,"2026-03-05T07:50:47.585",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707499,1772697047595,-500.0,0.00046399,120,"2026-03-05T07:50:47.595",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707500,1772697047605,-500.0,0.00046399,120,"2026-03-05T07:50:47.605",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707501,1772697047614,-637.51,0.00046399,120,"2026-03-05T07:50:47.614",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707502,1772697047623,-637.51,0.00046399,120,"2026-03-05T07:50:47.623",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707503,1772697047633,-637.51,0.00046399,120,"2026-03-05T07:50:47.633",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707504,1772697047642,-637.51,0.00046399,120,"2026-03-05T07:50:47.642",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707505,1772697047651,-637.51,0.00046399,120,"2026-03-05T07:50:47.651",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707506,1772697047660,-637.51,0.00046399,120,"2026-03-05T07:50:47.660",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707507,1772697047670,-637.51,0.00046399,120,"2026-03-05T07:50:47.670",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707508,1772697047679,-637.51,0.00046399,120,"2026-03-05T07:50:47.679",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707509,1772697047689,-637.61,0.00046399,120,"2026-03-05T07:50:47.689",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707510,1772697047699,-210.64936306,0.000464,120,"2026-03-05T07:50:47.699",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707511,1772697047708,-712.12867022,0.000464,30,"2026-03-05T07:50:47.708",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707512,1772697047718,-151.0,0.000464,30,"2026-03-05T07:50:47.718",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707513,1772697047727,-151.0,0.000464,30,"2026-03-05T07:50:47.727",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707514,1772697047741,-1000.0,0.000464,120,"2026-03-05T07:50:47.741",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707515,1772697047751,-1000.0,0.000464,120,"2026-03-05T07:50:47.751",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707516,1772697047760,-1000.0,0.000464,120,"2026-03-05T07:50:47.760",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707517,1772697047770,-1000.0,0.000464,120,"2026-03-05T07:50:47.770",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707518,1772697047779,-1000.0,0.000464,120,"2026-03-05T07:50:47.779",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707519,1772697047788,-1000.0,0.000464,120,"2026-03-05T07:50:47.788",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707520,1772697047797,-1000.0,0.000464,120,"2026-03-05T07:50:47.797",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707521,1772697047807,-1000.0,0.000464,120,"2026-03-05T07:50:47.807",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707522,1772697047816,-1000.0,0.000464,120,"2026-03-05T07:50:47.816",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707523,1772697047826,-1000.0,0.000464,120,"2026-03-05T07:50:47.826",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707524,1772697047835,-257.022682,0.000464,120,"2026-03-05T07:50:47.835",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707525,1772697047844,-151.0,0.000464,120,"2026-03-05T07:50:47.844",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707526,1772697047853,-151.0,0.000464,120,"2026-03-05T07:50:47.853",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707527,1772697047865,-151.0,0.000464,120,"2026-03-05T07:50:47.865",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707528,1772697047874,-211.839129,0.000464,120,"2026-03-05T07:50:47.874",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707529,1772697047883,-579.2902,0.000464,60,"2026-03-05T07:50:47.883",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707530,1772697047892,-579.2902,0.000464,60,"2026-03-05T07:50:47.892",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707531,1772697047902,-579.2902,0.000464,60,"2026-03-05T07:50:47.902",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707532,1772697047911,-579.2902,0.000464,60,"2026-03-05T07:50:47.911",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707533,1772697047920,-206.875831,0.000464,120,"2026-03-05T07:50:47.920",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707534,1772697047933,-206.875831,0.000464,120,"2026-03-05T07:50:47.933",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707535,1772697047942,-206.875831,0.000464,120,"2026-03-05T07:50:47.942",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707536,1772697047952,-206.875831,0.000464,120,"2026-03-05T07:50:47.952",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707537,1772697047962,-1000.0,0.000464,120,"2026-03-05T07:50:47.962",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707538,1772697047971,-1526.99127845,0.000464,120,"2026-03-05T07:50:47.971",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707539,1772697047980,-1000.0,0.00046401,120,"2026-03-05T07:50:47.980",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707540,1772697047989,-1526.99127846,0.00046401,120,"2026-03-05T07:50:47.989",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707541,1772697047999,-1000.0,0.00046418,30,"2026-03-05T07:50:47.999",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707542,1772697048008,-168.0,0.00046419,2,"2026-03-05T07:50:48.008",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707543,1772697048017,-700.0,0.00046423,7,"2026-03-05T07:50:48.017",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707544,1772697048028,-176.07,0.00046461,120,"2026-03-05T07:50:48.028",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707545,1772697048038,-152.63,0.00046462,120,"2026-03-05T07:50:48.038",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707546,1772697048047,-168.0,0.00046469,2,"2026-03-05T07:50:48.047",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707547,1772697048057,-230.92129222,0.00046475,120,"2026-03-05T07:50:48.057",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707548,1772697048067,-2069.28898588,0.00046475,15,"2026-03-05T07:50:48.067",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707549,1772697048076,-533.6229363,0.00046475,120,"2026-03-05T07:50:48.076",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707550,1772697048087,-533.6229363,0.00046475,120,"2026-03-05T07:50:48.087",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707551,1772697048096,-533.6229363,0.00046475,120,"2026-03-05T07:50:48.096",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707552,1772697048106,-533.6229363,0.00046475,120,"2026-03-05T07:50:48.106",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707553,1772697048115,-533.6229363,0.00046475,120,"2026-03-05T07:50:48.115",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707554,1772697048124,-533.6229363,0.00046475,120,"2026-03-05T07:50:48.124",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707555,1772697048138,-533.6229363,0.00046475,120,"2026-03-05T07:50:48.138",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707556,1772697048148,-533.6229363,0.00046475,120,"2026-03-05T07:50:48.148",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707557,1772697048159,-533.6229363,0.00046475,120,"2026-03-05T07:50:48.159",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707558,1772697048170,-533.6229363,0.00046475,120,"2026-03-05T07:50:48.170",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707559,1772697048179,-533.6229363,0.00046475,120,"2026-03-05T07:50:48.179",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707560,1772697048189,-533.6229363,0.00046475,120,"2026-03-05T07:50:48.189",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707561,1772697048199,-533.6229363,0.00046475,120,"2026-03-05T07:50:48.199",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707562,1772697048208,-533.6229363,0.00046475,120,"2026-03-05T07:50:48.208",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707563,1772697048220,-533.6229363,0.00046475,120,"2026-03-05T07:50:48.220",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707564,1772697048231,-533.6229363,0.00046475,120,"2026-03-05T07:50:48.231",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707565,1772697048241,-533.6229363,0.00046475,120,"2026-03-05T07:50:48.241",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707566,1772697048250,-533.6229363,0.00046475,120,"2026-03-05T07:50:48.250",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707567,1772697048261,-533.6229363,0.00046475,120,"2026-03-05T07:50:48.261",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707568,1772697048271,-533.62,0.00046475,120,"2026-03-05T07:50:48.271",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707569,1772697048281,-194.2003743,0.00046475,120,"2026-03-05T07:50:48.281",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707570,1772697048292,-194.2003743,0.00046475,120,"2026-03-05T07:50:48.292",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707571,1772697048301,-194.2003743,0.00046475,120,"2026-03-05T07:50:48.301",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707572,1772697048311,-194.2003743,0.00046475,120,"2026-03-05T07:50:48.311",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707573,1772697048320,-194.2003743,0.00046475,120,"2026-03-05T07:50:48.320",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707574,1772697048330,-194.2003743,0.00046475,120,"2026-03-05T07:50:48.330",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707575,1772697048345,-194.2003743,0.00046475,120,"2026-03-05T07:50:48.345",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707576,1772697048354,-194.2003743,0.00046475,120,"2026-03-05T07:50:48.354",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707577,1772697048364,-194.2003743,0.00046475,120,"2026-03-05T07:50:48.364",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707578,1772697048374,-194.2003743,0.00046475,120,"2026-03-05T07:50:48.374",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707579,1772697048384,-194.2003743,0.00046475,120,"2026-03-05T07:50:48.384",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707580,1772697048395,-194.2003743,0.00046475,120,"2026-03-05T07:50:48.395",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707581,1772697048404,-194.2003743,0.00046475,120,"2026-03-05T07:50:48.404",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707582,1772697048414,-194.2003743,0.00046475,120,"2026-03-05T07:50:48.414",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707583,1772697048423,-194.2003743,0.00046475,120,"2026-03-05T07:50:48.423",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707584,1772697048435,-194.2003743,0.00046475,120,"2026-03-05T07:50:48.435",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707585,1772697048604,-194.2003743,0.00046475,120,"2026-03-05T07:50:48.604",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707586,1772697048631,-194.2003743,0.00046475,120,"2026-03-05T07:50:48.631",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707587,1772697048642,-194.2003743,0.00046475,120,"2026-03-05T07:50:48.642",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707588,1772697048651,-194.2,0.00046475,120,"2026-03-05T07:50:48.651",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707589,1772697048661,-151.23181514,0.00046475,120,"2026-03-05T07:50:48.661",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707590,1772697048670,-151.23181514,0.00046475,120,"2026-03-05T07:50:48.670",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707591,1772697048680,-151.23181514,0.00046475,120,"2026-03-05T07:50:48.680",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707592,1772697048689,-151.23181514,0.00046475,120,"2026-03-05T07:50:48.689",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707593,1772697048698,-151.23181514,0.00046475,120,"2026-03-05T07:50:48.698",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707594,1772697048708,-151.23,0.00046475,120,"2026-03-05T07:50:48.708",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707595,1772697048717,-176.07,0.00046561,120,"2026-03-05T07:50:48.717",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707596,1772697048726,-152.63,0.00046562,120,"2026-03-05T07:50:48.726",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707597,1772697048735,-1000.0,0.00046565,2,"2026-03-05T07:50:48.735",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707598,1772697048744,-1000.0,0.00046565,2,"2026-03-05T07:50:48.744",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707599,1772697048754,-1000.0,0.00046565,2,"2026-03-05T07:50:48.754",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707600,1772697048763,-287.64228586,0.00046565,2,"2026-03-05T07:50:48.763",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707601,1772697048774,-577.061874,0.00046565,7,"2026-03-05T07:50:48.774",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707602,1772697048783,-151.0,0.00046572,120,"2026-03-05T07:50:48.783",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707603,1772697048793,-300.0,0.00046573,30,"2026-03-05T07:50:48.793",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707604,1772697048803,-300.0,0.00046574,30,"2026-03-05T07:50:48.803",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707605,1772697048814,-500.0,0.00046574,120,"2026-03-05T07:50:48.814",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707606,1772697048824,-500.0,0.00046574,120,"2026-03-05T07:50:48.824",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707607,1772697048835,-500.0,0.00046574,120,"2026-03-05T07:50:48.835",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707608,1772697048845,-504.08967444,0.00046574,120,"2026-03-05T07:50:48.845",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707609,1772697048867,-500.0,0.00046574,45,"2026-03-05T07:50:48.867",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707610,1772697048879,-500.0,0.00046574,45,"2026-03-05T07:50:48.879",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707611,1772697048890,-500.0,0.00046574,45,"2026-03-05T07:50:48.890",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707612,1772697048900,-500.0,0.00046574,45,"2026-03-05T07:50:48.900",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707613,1772697048911,-500.0,0.00046574,45,"2026-03-05T07:50:48.911",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707614,1772697048921,-500.0,0.00046574,45,"2026-03-05T07:50:48.921",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707615,1772697048931,-500.0,0.00046574,45,"2026-03-05T07:50:48.931",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707616,1772697048941,-500.0,0.00046574,45,"2026-03-05T07:50:48.941",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707617,1772697048951,-500.0,0.00046574,45,"2026-03-05T07:50:48.951",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707618,1772697048962,-500.0,0.00046574,45,"2026-03-05T07:50:48.962",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707619,1772697048973,-500.0,0.00046574,45,"2026-03-05T07:50:48.973",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707620,1772697048983,-500.0,0.00046574,45,"2026-03-05T07:50:48.983",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707621,1772697048993,-500.0,0.00046574,45,"2026-03-05T07:50:48.993",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707622,1772697049003,-381.71920462,0.00046574,45,"2026-03-05T07:50:49.003",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707623,1772697049014,-500.0,0.00046574,30,"2026-03-05T07:50:49.014",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707624,1772697049024,-500.0,0.00046574,30,"2026-03-05T07:50:49.024",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707625,1772697049034,-500.0,0.00046574,30,"2026-03-05T07:50:49.034",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707626,1772697049044,-500.0,0.00046574,30,"2026-03-05T07:50:49.044",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707627,1772697049053,-500.0,0.00046574,120,"2026-03-05T07:50:49.053",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707628,1772697049063,-500.0,0.00046574,120,"2026-03-05T07:50:49.063",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707629,1772697049072,-500.0,0.00046574,120,"2026-03-05T07:50:49.072",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707630,1772697049083,-500.0,0.00046574,120,"2026-03-05T07:50:49.083",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707631,1772697049093,-500.0,0.00046574,120,"2026-03-05T07:50:49.093",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707632,1772697049103,-500.0,0.00046574,120,"2026-03-05T07:50:49.103",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707633,1772697049112,-500.0,0.00046574,120,"2026-03-05T07:50:49.112",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707634,1772697049122,-605.06782672,0.00046574,120,"2026-03-05T07:50:49.122",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707635,1772697049132,-568.01,0.00046574,120,"2026-03-05T07:50:49.132",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707636,1772697049144,-568.01,0.00046574,120,"2026-03-05T07:50:49.144",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707637,1772697049155,-568.01,0.00046574,120,"2026-03-05T07:50:49.155",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707638,1772697049169,-568.01,0.00046574,120,"2026-03-05T07:50:49.169",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707639,1772697049179,-568.01,0.00046574,120,"2026-03-05T07:50:49.179",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707640,1772697049189,-568.01,0.00046574,120,"2026-03-05T07:50:49.189",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707641,1772697049199,-568.01,0.00046574,120,"2026-03-05T07:50:49.199",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707642,1772697049213,-568.01,0.00046574,120,"2026-03-05T07:50:49.213",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707643,1772697049223,-568.01,0.00046574,120,"2026-03-05T07:50:49.223",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707644,1772697049233,-568.01,0.00046574,120,"2026-03-05T07:50:49.233",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707645,1772697049243,-568.01,0.00046574,120,"2026-03-05T07:50:49.243",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707646,1772697049254,-568.01,0.00046574,120,"2026-03-05T07:50:49.254",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707647,1772697049263,-568.01,0.00046574,120,"2026-03-05T07:50:49.263",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707648,1772697049273,-568.01,0.00046574,120,"2026-03-05T07:50:49.273",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707649,1772697049283,-568.01,0.00046574,120,"2026-03-05T07:50:49.283",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707650,1772697049292,-568.24,0.00046574,120,"2026-03-05T07:50:49.292",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707651,1772697049302,-500.0,0.00046574,120,"2026-03-05T07:50:49.302",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707652,1772697049312,-500.0,0.00046574,120,"2026-03-05T07:50:49.312",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707653,1772697049322,-500.0,0.00046574,120,"2026-03-05T07:50:49.322",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707654,1772697049331,-500.0,0.00046574,120,"2026-03-05T07:50:49.331",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707655,1772697049340,-500.0,0.00046574,120,"2026-03-05T07:50:49.340",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707656,1772697049350,-500.0,0.00046574,120,"2026-03-05T07:50:49.350",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707657,1772697049359,-500.0,0.00046574,120,"2026-03-05T07:50:49.359",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707658,1772697049369,-500.0,0.00046574,120,"2026-03-05T07:50:49.369",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707659,1772697049378,-500.0,0.00046574,120,"2026-03-05T07:50:49.378",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707660,1772697049387,-500.0,0.00046574,120,"2026-03-05T07:50:49.387",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707661,1772697049398,-500.0,0.00046574,120,"2026-03-05T07:50:49.398",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707662,1772697049408,-500.0,0.00046574,120,"2026-03-05T07:50:49.408",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707663,1772697049418,-551.6181156,0.00046574,120,"2026-03-05T07:50:49.418",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707664,1772697049427,-500.0,0.00046574,120,"2026-03-05T07:50:49.427",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707665,1772697049438,-370.69943514,0.00046574,120,"2026-03-05T07:50:49.438",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707666,1772697049447,-500.0,0.00046574,120,"2026-03-05T07:50:49.447",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707667,1772697049459,-500.0,0.00046574,120,"2026-03-05T07:50:49.459",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707668,1772697049468,-500.0,0.00046574,120,"2026-03-05T07:50:49.468",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707669,1772697049478,-500.0,0.00046574,120,"2026-03-05T07:50:49.478",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707670,1772697049489,-500.0,0.00046574,120,"2026-03-05T07:50:49.489",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707671,1772697049499,-500.0,0.00046574,120,"2026-03-05T07:50:49.499",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707672,1772697049508,-279.9073084,0.00046574,120,"2026-03-05T07:50:49.508",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707673,1772697049518,-151.0,0.00046574,28,"2026-03-05T07:50:49.518",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707674,1772697049531,-151.0,0.00046574,28,"2026-03-05T07:50:49.531",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707675,1772697049542,-151.0,0.00046574,28,"2026-03-05T07:50:49.542",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707676,1772697049553,-151.0,0.00046574,120,"2026-03-05T07:50:49.553",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707677,1772697049564,-151.0,0.00046574,120,"2026-03-05T07:50:49.564",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707678,1772697049575,-151.0,0.00046574,120,"2026-03-05T07:50:49.575",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707679,1772697049585,-151.0,0.00046574,120,"2026-03-05T07:50:49.585",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707680,1772697049595,-163.55685,0.00046574,120,"2026-03-05T07:50:49.595",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707681,1772697049605,-151.0,0.00046574,120,"2026-03-05T07:50:49.605",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707682,1772697049616,-1162.911268,0.00046574,120,"2026-03-05T07:50:49.616",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707683,1772697049627,-1162.911268,0.00046574,120,"2026-03-05T07:50:49.627",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707684,1772697049638,-1162.911268,0.00046574,120,"2026-03-05T07:50:49.638",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707685,1772697049648,-1162.911268,0.00046574,120,"2026-03-05T07:50:49.648",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707686,1772697049657,-500.0,0.00046574,120,"2026-03-05T07:50:49.657",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707687,1772697049667,-500.0,0.00046574,120,"2026-03-05T07:50:49.667",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707688,1772697049677,-500.0,0.00046574,120,"2026-03-05T07:50:49.677",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707689,1772697049688,-500.0,0.00046574,120,"2026-03-05T07:50:49.688",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707690,1772697049699,-500.0,0.00046574,120,"2026-03-05T07:50:49.699",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707691,1772697049709,-500.0,0.00046574,120,"2026-03-05T07:50:49.709",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707692,1772697049719,-284.460215,0.00046574,120,"2026-03-05T07:50:49.719",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707693,1772697049728,-284.460215,0.00046574,120,"2026-03-05T07:50:49.728",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707694,1772697049738,-284.460215,0.00046574,120,"2026-03-05T07:50:49.738",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707695,1772697049747,-284.460215,0.00046574,120,"2026-03-05T07:50:49.747",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707696,1772697049756,-151.0,0.00046574,120,"2026-03-05T07:50:49.756",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707697,1772697049766,-540.104717,0.00046574,15,"2026-03-05T07:50:49.766",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707698,1772697049776,-540.104717,0.00046574,15,"2026-03-05T07:50:49.776",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707699,1772697049785,-151.0,0.00046574,120,"2026-03-05T07:50:49.785",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707700,1772697049795,-540.104717,0.00046574,15,"2026-03-05T07:50:49.795",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707701,1772697049804,-487.33999,0.00046574,120,"2026-03-05T07:50:49.804",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707702,1772697049814,-540.104717,0.00046574,15,"2026-03-05T07:50:49.814",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707703,1772697049823,-151.0,0.00046574,120,"2026-03-05T07:50:49.823",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707704,1772697049833,-487.33999,0.00046574,120,"2026-03-05T07:50:49.833",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707705,1772697049842,-487.33999,0.00046574,120,"2026-03-05T07:50:49.842",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707706,1772697049851,-487.33999,0.00046574,120,"2026-03-05T07:50:49.851",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707707,1772697049861,-255.057634,0.00046574,120,"2026-03-05T07:50:49.861",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707708,1772697049871,-151.0,0.00046574,2,"2026-03-05T07:50:49.871",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707709,1772697049880,-255.057634,0.00046574,120,"2026-03-05T07:50:49.880",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707710,1772697049889,-151.0,0.00046574,2,"2026-03-05T07:50:49.889",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707711,1772697049901,-255.057634,0.00046574,120,"2026-03-05T07:50:49.901",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707712,1772697049911,-151.0,0.00046574,2,"2026-03-05T07:50:49.911",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707713,1772697049921,-255.057634,0.00046574,120,"2026-03-05T07:50:49.921",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707714,1772697049931,-500.0,0.00046574,120,"2026-03-05T07:50:49.931",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707715,1772697049940,-500.0,0.00046574,120,"2026-03-05T07:50:49.940",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707716,1772697049950,-500.0,0.00046574,120,"2026-03-05T07:50:49.950",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707717,1772697049959,-177.14945896,0.00046574,120,"2026-03-05T07:50:49.959",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707718,1772697049968,-489.512269,0.00046574,120,"2026-03-05T07:50:49.968",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707719,1772697049978,-151.0,0.00046574,120,"2026-03-05T07:50:49.978",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707720,1772697049987,-489.512269,0.00046574,120,"2026-03-05T07:50:49.987",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707721,1772697049996,-489.512269,0.00046574,120,"2026-03-05T07:50:49.996",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707722,1772697050005,-489.512269,0.00046574,120,"2026-03-05T07:50:50.005",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707723,1772697050015,-151.0,0.00046574,120,"2026-03-05T07:50:50.015",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707724,1772697050025,-151.0,0.00046574,120,"2026-03-05T07:50:50.025",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707725,1772697050035,-151.0,0.00046574,120,"2026-03-05T07:50:50.035",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707726,1772697050045,-151.0,0.00046574,120,"2026-03-05T07:50:50.045",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707727,1772697050055,-151.0,0.00046574,120,"2026-03-05T07:50:50.055",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707728,1772697050064,-214.200025,0.00046574,120,"2026-03-05T07:50:50.064",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707729,1772697050074,-214.200025,0.00046574,120,"2026-03-05T07:50:50.074",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707730,1772697050084,-214.200025,0.00046574,120,"2026-03-05T07:50:50.084",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707731,1772697050093,-214.200025,0.00046574,120,"2026-03-05T07:50:50.093",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707732,1772697050103,-251.10426749,0.00046575,120,"2026-03-05T07:50:50.103",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707733,1772697050113,-500.0,0.00046575,60,"2026-03-05T07:50:50.113",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707734,1772697050123,-170.82441599,0.00046575,60,"2026-03-05T07:50:50.123",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707735,1772697050133,-500.0,0.00046575,120,"2026-03-05T07:50:50.133",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707736,1772697050143,-438.33952839,0.00046575,120,"2026-03-05T07:50:50.143",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707737,1772697050155,-500.0,0.00046575,120,"2026-03-05T07:50:50.155",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707738,1772697050164,-500.0,0.00046575,120,"2026-03-05T07:50:50.164",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707739,1772697050174,-388.29200288,0.00046575,120,"2026-03-05T07:50:50.174",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707740,1772697050183,-500.0,0.00046575,120,"2026-03-05T07:50:50.183",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707741,1772697050193,-500.0,0.00046575,120,"2026-03-05T07:50:50.193",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707742,1772697050203,-500.0,0.00046575,120,"2026-03-05T07:50:50.203",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707743,1772697050214,-500.0,0.00046575,120,"2026-03-05T07:50:50.214",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707744,1772697050224,-500.0,0.00046575,120,"2026-03-05T07:50:50.224",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707745,1772697050233,-500.0,0.00046575,120,"2026-03-05T07:50:50.233",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707746,1772697050244,-569.59265389,0.00046575,120,"2026-03-05T07:50:50.244",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707747,1772697050254,-500.0,0.00046575,120,"2026-03-05T07:50:50.254",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707748,1772697050263,-500.0,0.00046575,120,"2026-03-05T07:50:50.263",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707749,1772697050273,-500.0,0.00046575,120,"2026-03-05T07:50:50.273",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707750,1772697050283,-500.0,0.00046575,120,"2026-03-05T07:50:50.283",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707751,1772697050292,-443.39937661,0.00046575,120,"2026-03-05T07:50:50.292",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707752,1772697050301,-500.0,0.00046575,120,"2026-03-05T07:50:50.301",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707753,1772697050310,-500.0,0.00046575,120,"2026-03-05T07:50:50.310",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707754,1772697050320,-500.0,0.00046575,120,"2026-03-05T07:50:50.320",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707755,1772697050330,-500.0,0.00046575,120,"2026-03-05T07:50:50.330",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707756,1772697050340,-500.0,0.00046575,120,"2026-03-05T07:50:50.340",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707757,1772697050349,-500.0,0.00046575,120,"2026-03-05T07:50:50.349",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707758,1772697050360,-500.0,0.00046575,120,"2026-03-05T07:50:50.360",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707759,1772697050370,-500.0,0.00046575,120,"2026-03-05T07:50:50.370",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707760,1772697050379,-500.0,0.00046575,120,"2026-03-05T07:50:50.379",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707761,1772697050389,-562.75909509,0.00046575,120,"2026-03-05T07:50:50.389",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707762,1772697050399,-500.0,0.00046575,120,"2026-03-05T07:50:50.399",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707763,1772697050409,-500.0,0.00046575,120,"2026-03-05T07:50:50.409",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707764,1772697050418,-500.0,0.00046575,120,"2026-03-05T07:50:50.418",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707765,1772697050428,-532.3298758,0.00046575,120,"2026-03-05T07:50:50.428",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707766,1772697050438,-218.78820062,0.00046575,120,"2026-03-05T07:50:50.438",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707767,1772697050447,-500.0,0.00046575,120,"2026-03-05T07:50:50.447",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707768,1772697050458,-200.22620031,0.00046575,120,"2026-03-05T07:50:50.458",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707769,1772697050468,-500.0,0.00046575,120,"2026-03-05T07:50:50.468",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707770,1772697050477,-500.0,0.00046575,120,"2026-03-05T07:50:50.477",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707771,1772697050487,-500.0,0.00046575,120,"2026-03-05T07:50:50.487",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707772,1772697050496,-500.0,0.00046575,120,"2026-03-05T07:50:50.496",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707773,1772697050505,-500.0,0.00046575,120,"2026-03-05T07:50:50.505",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707774,1772697050514,-500.0,0.00046575,120,"2026-03-05T07:50:50.514",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707775,1772697050524,-500.0,0.00046575,120,"2026-03-05T07:50:50.524",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707776,1772697050533,-500.0,0.00046575,120,"2026-03-05T07:50:50.533",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707777,1772697050542,-500.0,0.00046575,120,"2026-03-05T07:50:50.542",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707778,1772697050551,-245.23337468,0.00046575,120,"2026-03-05T07:50:50.551",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707779,1772697050561,-500.0,0.00046575,120,"2026-03-05T07:50:50.561",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707780,1772697050570,-500.0,0.00046575,120,"2026-03-05T07:50:50.570",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707781,1772697050580,-500.0,0.00046575,120,"2026-03-05T07:50:50.580",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707782,1772697050589,-503.26332664,0.00046575,120,"2026-03-05T07:50:50.589",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707783,1772697050598,-500.0,0.00046575,120,"2026-03-05T07:50:50.598",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707784,1772697050608,-500.0,0.00046575,120,"2026-03-05T07:50:50.608",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707785,1772697050617,-598.21146678,0.00046575,120,"2026-03-05T07:50:50.617",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707786,1772697050627,-500.0,0.00046575,120,"2026-03-05T07:50:50.627",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707787,1772697050636,-500.0,0.00046575,120,"2026-03-05T07:50:50.636",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707788,1772697050647,-500.0,0.00046575,120,"2026-03-05T07:50:50.647",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707789,1772697050656,-500.0,0.00046575,120,"2026-03-05T07:50:50.656",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707790,1772697050666,-500.0,0.00046575,120,"2026-03-05T07:50:50.666",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707791,1772697050676,-500.0,0.00046575,120,"2026-03-05T07:50:50.676",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707792,1772697050685,-500.0,0.00046575,120,"2026-03-05T07:50:50.685",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707793,1772697050695,-500.0,0.00046575,120,"2026-03-05T07:50:50.695",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707794,1772697050704,-500.0,0.00046575,120,"2026-03-05T07:50:50.704",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707795,1772697050714,-500.0,0.00046575,120,"2026-03-05T07:50:50.714",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707796,1772697050723,-500.0,0.00046575,120,"2026-03-05T07:50:50.723",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707797,1772697050732,-500.0,0.00046575,120,"2026-03-05T07:50:50.732",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707798,1772697050742,-537.7530815,0.00046575,120,"2026-03-05T07:50:50.742",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707799,1772697050752,-500.0,0.00046575,120,"2026-03-05T07:50:50.752",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707800,1772697050762,-500.0,0.00046575,120,"2026-03-05T07:50:50.762",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707801,1772697050771,-500.0,0.00046575,120,"2026-03-05T07:50:50.771",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707802,1772697050781,-500.0,0.00046575,120,"2026-03-05T07:50:50.781",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707803,1772697050791,-554.07770413,0.00046575,120,"2026-03-05T07:50:50.791",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707804,1772697050801,-500.0,0.00046575,120,"2026-03-05T07:50:50.801",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707805,1772697050811,-500.0,0.00046575,120,"2026-03-05T07:50:50.811",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707806,1772697050820,-500.0,0.00046575,120,"2026-03-05T07:50:50.820",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707807,1772697050829,-500.0,0.00046575,120,"2026-03-05T07:50:50.829",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707808,1772697050839,-470.41708162,0.00046575,120,"2026-03-05T07:50:50.839",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707809,1772697050849,-500.0,0.00046575,120,"2026-03-05T07:50:50.849",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707810,1772697050858,-500.0,0.00046575,120,"2026-03-05T07:50:50.858",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707811,1772697050868,-500.0,0.00046575,120,"2026-03-05T07:50:50.868",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707812,1772697050878,-410.39463883,0.00046575,120,"2026-03-05T07:50:50.878",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707813,1772697050889,-500.0,0.00046575,120,"2026-03-05T07:50:50.889",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707814,1772697050900,-500.0,0.00046575,120,"2026-03-05T07:50:50.900",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707815,1772697050910,-500.0,0.00046575,120,"2026-03-05T07:50:50.910",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707816,1772697050920,-500.0,0.00046575,120,"2026-03-05T07:50:50.920",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707817,1772697050930,-500.0,0.00046575,120,"2026-03-05T07:50:50.930",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707818,1772697050940,-500.0,0.00046575,120,"2026-03-05T07:50:50.940",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707819,1772697050949,-529.98237674,0.00046575,120,"2026-03-05T07:50:50.949",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707820,1772697050959,-500.0,0.00046575,120,"2026-03-05T07:50:50.959",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707821,1772697050969,-500.0,0.00046575,120,"2026-03-05T07:50:50.969",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707822,1772697050979,-370.69900577,0.00046575,120,"2026-03-05T07:50:50.979",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707823,1772697050988,-530.74993556,0.00046575,120,"2026-03-05T07:50:50.988",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707824,1772697050999,-500.0,0.00046575,120,"2026-03-05T07:50:50.999",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707825,1772697051010,-500.0,0.00046575,120,"2026-03-05T07:50:51.010",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707826,1772697051020,-500.0,0.00046575,120,"2026-03-05T07:50:51.020",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707827,1772697051030,-500.0,0.00046575,120,"2026-03-05T07:50:51.030",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707828,1772697051041,-500.0,0.00046575,120,"2026-03-05T07:50:51.041",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707829,1772697051053,-500.0,0.00046575,120,"2026-03-05T07:50:51.053",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707830,1772697051064,-500.0,0.00046575,120,"2026-03-05T07:50:51.064",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707831,1772697051076,-500.0,0.00046575,120,"2026-03-05T07:50:51.076",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707832,1772697051087,-500.0,0.00046575,120,"2026-03-05T07:50:51.087",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707833,1772697051098,-314.50706247,0.00046575,120,"2026-03-05T07:50:51.098",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707834,1772697051109,-500.0,0.00046575,120,"2026-03-05T07:50:51.109",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707835,1772697051120,-545.0,0.00046575,120,"2026-03-05T07:50:51.120",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707836,1772697051130,-500.0,0.00046575,120,"2026-03-05T07:50:51.130",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707837,1772697051141,-500.0,0.00046575,120,"2026-03-05T07:50:51.141",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707838,1772697051154,-500.0,0.00046575,120,"2026-03-05T07:50:51.154",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707839,1772697051165,-500.0,0.00046575,120,"2026-03-05T07:50:51.165",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707840,1772697051180,-500.0,0.00046575,120,"2026-03-05T07:50:51.180",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707841,1772697051194,-500.0,0.00046575,120,"2026-03-05T07:50:51.194",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707842,1772697051208,-500.0,0.00046575,120,"2026-03-05T07:50:51.208",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707843,1772697051219,-500.0,0.00046575,120,"2026-03-05T07:50:51.219",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707844,1772697051230,-500.0,0.00046575,120,"2026-03-05T07:50:51.230",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707845,1772697051241,-517.0266372,0.00046575,120,"2026-03-05T07:50:51.241",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707846,1772697051254,-500.0,0.00046575,120,"2026-03-05T07:50:51.254",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707847,1772697051264,-500.0,0.00046575,120,"2026-03-05T07:50:51.264",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707848,1772697051276,-500.0,0.00046575,120,"2026-03-05T07:50:51.276",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707849,1772697051287,-500.0,0.00046575,120,"2026-03-05T07:50:51.287",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707850,1772697051298,-500.0,0.00046575,120,"2026-03-05T07:50:51.298",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707851,1772697051306,-500.0,0.00046575,120,"2026-03-05T07:50:51.306",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707852,1772697051315,-260.73628441,0.00046575,120,"2026-03-05T07:50:51.315",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707853,1772697051325,-500.0,0.00046575,120,"2026-03-05T07:50:51.325",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707854,1772697051336,-500.0,0.00046575,120,"2026-03-05T07:50:51.336",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707855,1772697051346,-500.0,0.00046575,120,"2026-03-05T07:50:51.346",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707856,1772697051356,-507.84355729,0.00046575,120,"2026-03-05T07:50:51.356",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707857,1772697051366,-500.0,0.00046575,120,"2026-03-05T07:50:51.366",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707858,1772697051376,-538.82231151,0.00046575,120,"2026-03-05T07:50:51.376",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707859,1772697051388,-500.0,0.00046575,120,"2026-03-05T07:50:51.388",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707860,1772697051407,-500.0,0.00046575,120,"2026-03-05T07:50:51.407",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707861,1772697051418,-500.0,0.00046575,120,"2026-03-05T07:50:51.418",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707862,1772697051428,-514.98226211,0.00046575,120,"2026-03-05T07:50:51.428",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707863,1772697051437,-551.19873211,0.00046575,120,"2026-03-05T07:50:51.437",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707864,1772697051447,-508.88291462,0.00046575,30,"2026-03-05T07:50:51.447",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707865,1772697051457,-167.723415,0.00046575,120,"2026-03-05T07:50:51.457",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707866,1772697051467,-500.0,0.00046575,120,"2026-03-05T07:50:51.467",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707867,1772697051477,-497.40413178,0.00046575,120,"2026-03-05T07:50:51.477",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707868,1772697051487,-500.0,0.00046575,120,"2026-03-05T07:50:51.487",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707869,1772697051497,-641.1394945,0.00046575,120,"2026-03-05T07:50:51.497",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707870,1772697051507,-618.49466679,0.00046575,120,"2026-03-05T07:50:51.507",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707871,1772697051517,-523.85573202,0.00046575,120,"2026-03-05T07:50:51.517",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707872,1772697051527,-528.15145826,0.00046575,120,"2026-03-05T07:50:51.527",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707873,1772697051538,-570.68990044,0.00046575,120,"2026-03-05T07:50:51.538",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707874,1772697051547,-580.4,0.00046575,120,"2026-03-05T07:50:51.547",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707875,1772697051557,-580.4,0.00046575,120,"2026-03-05T07:50:51.557",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707876,1772697051567,-580.4,0.00046575,120,"2026-03-05T07:50:51.567",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707877,1772697051576,-580.4,0.00046575,120,"2026-03-05T07:50:51.576",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707878,1772697051586,-580.4,0.00046575,120,"2026-03-05T07:50:51.586",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707879,1772697051597,-500.0,0.00046575,120,"2026-03-05T07:50:51.597",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707880,1772697051607,-580.4,0.00046575,120,"2026-03-05T07:50:51.607",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707881,1772697051618,-500.0,0.00046575,120,"2026-03-05T07:50:51.618",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707882,1772697051630,-580.4,0.00046575,120,"2026-03-05T07:50:51.630",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707883,1772697051641,-500.0,0.00046575,120,"2026-03-05T07:50:51.641",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707884,1772697051656,-580.4,0.00046575,120,"2026-03-05T07:50:51.656",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707885,1772697051666,-580.4,0.00046575,120,"2026-03-05T07:50:51.666",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707886,1772697051676,-555.61212775,0.00046575,120,"2026-03-05T07:50:51.676",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707887,1772697051686,-500.0,0.00046575,120,"2026-03-05T07:50:51.686",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707888,1772697051696,-580.4,0.00046575,120,"2026-03-05T07:50:51.696",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707889,1772697051706,-500.0,0.00046575,120,"2026-03-05T07:50:51.706",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707890,1772697051716,-580.4,0.00046575,120,"2026-03-05T07:50:51.716",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707891,1772697051726,-500.0,0.00046575,120,"2026-03-05T07:50:51.726",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707892,1772697051736,-500.0,0.00046575,120,"2026-03-05T07:50:51.736",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707893,1772697051748,-580.4,0.00046575,120,"2026-03-05T07:50:51.748",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707894,1772697051759,-500.0,0.00046575,120,"2026-03-05T07:50:51.759",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707895,1772697051769,-580.4,0.00046575,120,"2026-03-05T07:50:51.769",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707896,1772697051779,-500.0,0.00046575,120,"2026-03-05T07:50:51.779",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707897,1772697051788,-580.4,0.00046575,120,"2026-03-05T07:50:51.788",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707898,1772697051798,-500.0,0.00046575,120,"2026-03-05T07:50:51.798",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707899,1772697051807,-580.4,0.00046575,120,"2026-03-05T07:50:51.807",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707900,1772697051817,-500.0,0.00046575,120,"2026-03-05T07:50:51.817",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707901,1772697051827,-580.4,0.00046575,120,"2026-03-05T07:50:51.827",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707902,1772697051836,-500.0,0.00046575,120,"2026-03-05T07:50:51.836",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707903,1772697051846,-580.4,0.00046575,120,"2026-03-05T07:50:51.846",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707904,1772697051856,-470.37284985,0.00046575,120,"2026-03-05T07:50:51.856",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707905,1772697051865,-580.4,0.00046575,120,"2026-03-05T07:50:51.865",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707906,1772697051875,-523.24540863,0.00046575,120,"2026-03-05T07:50:51.875",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707907,1772697051885,-580.4,0.00046575,120,"2026-03-05T07:50:51.885",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707908,1772697051897,-580.4,0.00046575,120,"2026-03-05T07:50:51.897",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707909,1772697051911,-580.4,0.00046575,120,"2026-03-05T07:50:51.911",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707910,1772697051920,-580.4,0.00046575,120,"2026-03-05T07:50:51.920",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707911,1772697051930,-580.4,0.00046575,120,"2026-03-05T07:50:51.930",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707912,1772697051940,-580.52155154,0.00046575,120,"2026-03-05T07:50:51.940",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707913,1772697051949,-500.0,0.00046575,120,"2026-03-05T07:50:51.949",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707914,1772697051960,-500.0,0.00046575,120,"2026-03-05T07:50:51.960",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707915,1772697051969,-500.0,0.00046575,120,"2026-03-05T07:50:51.969",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707916,1772697051979,-500.0,0.00046575,120,"2026-03-05T07:50:51.979",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707917,1772697051988,-500.0,0.00046575,120,"2026-03-05T07:50:51.988",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707918,1772697051999,-500.0,0.00046575,120,"2026-03-05T07:50:51.999",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707919,1772697052009,-500.0,0.00046575,120,"2026-03-05T07:50:52.009",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707920,1772697052019,-500.0,0.00046575,120,"2026-03-05T07:50:52.019",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707921,1772697052029,-500.0,0.00046575,120,"2026-03-05T07:50:52.029",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707922,1772697052038,-500.0,0.00046575,120,"2026-03-05T07:50:52.038",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707923,1772697052048,-500.0,0.00046575,120,"2026-03-05T07:50:52.048",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707924,1772697052059,-500.0,0.00046575,120,"2026-03-05T07:50:52.059",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707925,1772697052069,-500.0,0.00046575,120,"2026-03-05T07:50:52.069",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707926,1772697052078,-500.0,0.00046575,120,"2026-03-05T07:50:52.078",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707927,1772697052088,-500.0,0.00046575,120,"2026-03-05T07:50:52.088",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707928,1772697052100,-500.0,0.00046575,120,"2026-03-05T07:50:52.100",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707929,1772697052110,-500.0,0.00046575,120,"2026-03-05T07:50:52.110",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707930,1772697052120,-500.0,0.00046575,120,"2026-03-05T07:50:52.120",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707931,1772697052130,-500.0,0.00046575,120,"2026-03-05T07:50:52.130",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707932,1772697052139,-500.0,0.00046575,120,"2026-03-05T07:50:52.139",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707933,1772697052152,-500.0,0.00046575,120,"2026-03-05T07:50:52.152",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707934,1772697052348,-500.0,0.00046575,120,"2026-03-05T07:50:52.348",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707935,1772697052357,-500.0,0.00046575,120,"2026-03-05T07:50:52.357",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707936,1772697052367,-500.0,0.00046575,120,"2026-03-05T07:50:52.367",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707937,1772697052377,-500.0,0.00046575,120,"2026-03-05T07:50:52.377",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707938,1772697052387,-500.0,0.00046575,120,"2026-03-05T07:50:52.387",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707939,1772697052399,-639.91659935,0.00046575,120,"2026-03-05T07:50:52.399",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707940,1772697052408,-500.0,0.00046575,120,"2026-03-05T07:50:52.408",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707941,1772697052418,-500.0,0.00046575,120,"2026-03-05T07:50:52.418",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707942,1772697052427,-500.0,0.00046575,120,"2026-03-05T07:50:52.427",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707943,1772697052436,-500.0,0.00046575,120,"2026-03-05T07:50:52.436",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707944,1772697052445,-500.0,0.00046575,120,"2026-03-05T07:50:52.445",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707945,1772697052454,-500.0,0.00046575,120,"2026-03-05T07:50:52.454",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707946,1772697052463,-500.0,0.00046575,120,"2026-03-05T07:50:52.463",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707947,1772697052472,-255.05753842,0.00046575,120,"2026-03-05T07:50:52.472",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707948,1772697052482,-500.0,0.00046575,120,"2026-03-05T07:50:52.482",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707949,1772697052492,-500.0,0.00046575,120,"2026-03-05T07:50:52.492",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707950,1772697052501,-516.38350581,0.00046575,120,"2026-03-05T07:50:52.501",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707951,1772697052511,-500.0,0.00046575,120,"2026-03-05T07:50:52.511",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707952,1772697052520,-500.0,0.00046575,120,"2026-03-05T07:50:52.520",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707953,1772697052530,-500.0,0.00046575,120,"2026-03-05T07:50:52.530",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707954,1772697052539,-546.29670335,0.00046575,120,"2026-03-05T07:50:52.539",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707955,1772697052549,-500.0,0.00046575,120,"2026-03-05T07:50:52.549",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707956,1772697052558,-500.0,0.00046575,120,"2026-03-05T07:50:52.558",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707957,1772697052567,-500.0,0.00046575,120,"2026-03-05T07:50:52.567",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707958,1772697052576,-500.0,0.00046575,120,"2026-03-05T07:50:52.576",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707959,1772697052586,-500.0,0.00046575,120,"2026-03-05T07:50:52.586",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707960,1772697052596,-500.0,0.00046575,120,"2026-03-05T07:50:52.596",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707961,1772697052605,-490.81533553,0.00046575,120,"2026-03-05T07:50:52.605",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707962,1772697052615,-522.38929013,0.00046575,120,"2026-03-05T07:50:52.615",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707963,1772697052623,-500.0,0.00046575,14,"2026-03-05T07:50:52.623",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707964,1772697052633,-500.0,0.00046575,14,"2026-03-05T07:50:52.633",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707965,1772697052642,-500.0,0.00046575,14,"2026-03-05T07:50:52.642",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707966,1772697052654,-500.0,0.00046575,14,"2026-03-05T07:50:52.654",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707967,1772697052663,-346.419678,0.00046575,120,"2026-03-05T07:50:52.663",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707968,1772697052673,-500.0,0.00046575,14,"2026-03-05T07:50:52.673",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707969,1772697052682,-346.419678,0.00046575,120,"2026-03-05T07:50:52.682",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707970,1772697052691,-500.0,0.00046575,14,"2026-03-05T07:50:52.691",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707971,1772697052700,-500.0,0.00046575,14,"2026-03-05T07:50:52.700",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707972,1772697052710,-500.0,0.00046575,14,"2026-03-05T07:50:52.710",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707973,1772697052721,-500.0,0.00046575,120,"2026-03-05T07:50:52.721",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707974,1772697052730,-500.0,0.00046575,120,"2026-03-05T07:50:52.730",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707975,1772697052741,-500.0,0.00046575,14,"2026-03-05T07:50:52.741",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707976,1772697052751,-500.0,0.00046575,120,"2026-03-05T07:50:52.751",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707977,1772697052763,-500.0,0.00046575,120,"2026-03-05T07:50:52.763",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707978,1772697052775,-500.0,0.00046575,120,"2026-03-05T07:50:52.775",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707979,1772697052785,-500.0,0.00046575,14,"2026-03-05T07:50:52.785",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707980,1772697052794,-500.0,0.00046575,120,"2026-03-05T07:50:52.794",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707981,1772697052803,-423.36207367,0.00046575,120,"2026-03-05T07:50:52.803",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707982,1772697052812,-500.0,0.00046575,120,"2026-03-05T07:50:52.812",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707983,1772697052821,-500.0,0.00046575,14,"2026-03-05T07:50:52.821",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707984,1772697052831,-500.0,0.00046575,120,"2026-03-05T07:50:52.831",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707985,1772697052842,-504.23881779,0.00046575,14,"2026-03-05T07:50:52.842",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707986,1772697052852,-500.0,0.00046575,120,"2026-03-05T07:50:52.852",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707987,1772697052862,-500.0,0.00046575,120,"2026-03-05T07:50:52.862",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707988,1772697052871,-500.0,0.00046575,120,"2026-03-05T07:50:52.871",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707989,1772697052881,-500.0,0.00046575,120,"2026-03-05T07:50:52.881",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707990,1772697052891,-500.0,0.00046575,120,"2026-03-05T07:50:52.891",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707991,1772697052905,-541.53840606,0.00046575,120,"2026-03-05T07:50:52.905",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707992,1772697052914,-557.16,0.00046575,120,"2026-03-05T07:50:52.914",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707993,1772697052926,-500.0,0.00046575,120,"2026-03-05T07:50:52.926",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707994,1772697052937,-557.16,0.00046575,120,"2026-03-05T07:50:52.937",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707995,1772697052948,-500.0,0.00046575,120,"2026-03-05T07:50:52.948",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707996,1772697052957,-500.0,0.00046575,120,"2026-03-05T07:50:52.957",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707997,1772697052967,-500.0,0.00046575,120,"2026-03-05T07:50:52.967",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707998,1772697052978,-557.16,0.00046575,120,"2026-03-05T07:50:52.978",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407707999,1772697052988,-500.0,0.00046575,120,"2026-03-05T07:50:52.988",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708000,1772697052999,-521.16461422,0.00046575,120,"2026-03-05T07:50:52.999",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708001,1772697053009,-500.0,0.00046575,120,"2026-03-05T07:50:53.009",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708002,1772697053018,-557.16,0.00046575,120,"2026-03-05T07:50:53.018",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708003,1772697053027,-500.0,0.00046575,120,"2026-03-05T07:50:53.027",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708004,1772697053036,-557.16,0.00046575,120,"2026-03-05T07:50:53.036",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708005,1772697053046,-500.0,0.00046575,120,"2026-03-05T07:50:53.046",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708006,1772697053055,-557.16,0.00046575,120,"2026-03-05T07:50:53.055",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708007,1772697053064,-500.0,0.00046575,120,"2026-03-05T07:50:53.064",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708008,1772697053073,-500.0,0.00046575,120,"2026-03-05T07:50:53.073",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708009,1772697053083,-557.16,0.00046575,120,"2026-03-05T07:50:53.083",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708010,1772697053093,-557.16,0.00046575,120,"2026-03-05T07:50:53.093",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708011,1772697053102,-500.0,0.00046575,120,"2026-03-05T07:50:53.102",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708012,1772697053112,-557.16,0.00046575,120,"2026-03-05T07:50:53.112",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708013,1772697053122,-500.0,0.00046575,120,"2026-03-05T07:50:53.122",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708014,1772697053133,-500.0,0.00046575,120,"2026-03-05T07:50:53.133",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708015,1772697053142,-557.16,0.00046575,120,"2026-03-05T07:50:53.142",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708016,1772697053153,-500.0,0.00046575,120,"2026-03-05T07:50:53.153",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708017,1772697053163,-557.16,0.00046575,120,"2026-03-05T07:50:53.163",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708018,1772697053172,-500.0,0.00046575,120,"2026-03-05T07:50:53.172",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708019,1772697053182,-500.0,0.00046575,120,"2026-03-05T07:50:53.182",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708020,1772697053191,-557.16,0.00046575,120,"2026-03-05T07:50:53.191",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708021,1772697053201,-500.0,0.00046575,120,"2026-03-05T07:50:53.201",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708022,1772697053215,-500.0,0.00046575,120,"2026-03-05T07:50:53.215",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708023,1772697053225,-500.0,0.00046575,120,"2026-03-05T07:50:53.225",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708024,1772697053235,-500.0,0.00046575,120,"2026-03-05T07:50:53.235",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708025,1772697053244,-557.16,0.00046575,120,"2026-03-05T07:50:53.244",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708026,1772697053256,-527.37053051,0.00046575,120,"2026-03-05T07:50:53.256",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708027,1772697053265,-547.52471402,0.00046575,120,"2026-03-05T07:50:53.265",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708028,1772697053275,-557.16,0.00046575,120,"2026-03-05T07:50:53.275",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708029,1772697053286,-557.16,0.00046575,120,"2026-03-05T07:50:53.286",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708030,1772697053295,-557.16,0.00046575,120,"2026-03-05T07:50:53.295",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708031,1772697053304,-557.16,0.00046575,120,"2026-03-05T07:50:53.304",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708032,1772697053314,-557.16,0.00046575,120,"2026-03-05T07:50:53.314",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708033,1772697053323,-557.16,0.00046575,120,"2026-03-05T07:50:53.323",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708034,1772697053333,-557.16,0.00046575,120,"2026-03-05T07:50:53.333",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708035,1772697053343,-500.0,0.00046575,120,"2026-03-05T07:50:53.343",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708036,1772697053354,-500.0,0.00046575,120,"2026-03-05T07:50:53.354",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708037,1772697053363,-557.16,0.00046575,120,"2026-03-05T07:50:53.363",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708038,1772697053373,-500.0,0.00046575,120,"2026-03-05T07:50:53.373",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708039,1772697053382,-497.46966558,0.00046575,120,"2026-03-05T07:50:53.382",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708040,1772697053391,-500.0,0.00046575,120,"2026-03-05T07:50:53.391",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708041,1772697053402,-557.16,0.00046575,120,"2026-03-05T07:50:53.402",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708042,1772697053411,-500.0,0.00046575,120,"2026-03-05T07:50:53.411",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708043,1772697053421,-557.16,0.00046575,120,"2026-03-05T07:50:53.421",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708044,1772697053430,-500.0,0.00046575,120,"2026-03-05T07:50:53.430",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708045,1772697053439,-557.18,0.00046575,120,"2026-03-05T07:50:53.439",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708046,1772697053448,-500.0,0.00046575,120,"2026-03-05T07:50:53.448",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708047,1772697053457,-545.69259282,0.00046575,120,"2026-03-05T07:50:53.457",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708048,1772697053466,-500.0,0.00046575,120,"2026-03-05T07:50:53.466",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708049,1772697053476,-349.05825313,0.00046575,120,"2026-03-05T07:50:53.476",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708050,1772697053485,-520.28655802,0.00046575,120,"2026-03-05T07:50:53.485",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708051,1772697053495,-806.94,0.00046575,120,"2026-03-05T07:50:53.495",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708052,1772697053504,-806.94,0.00046575,120,"2026-03-05T07:50:53.504",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708053,1772697053513,-500.0,0.00046575,120,"2026-03-05T07:50:53.513",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708054,1772697053522,-806.94,0.00046575,120,"2026-03-05T07:50:53.522",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708055,1772697053531,-500.0,0.00046575,120,"2026-03-05T07:50:53.531",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708056,1772697053540,-806.94,0.00046575,120,"2026-03-05T07:50:53.540",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708057,1772697053549,-500.0,0.00046575,120,"2026-03-05T07:50:53.549",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708058,1772697053559,-806.94,0.00046575,120,"2026-03-05T07:50:53.559",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708059,1772697053568,-500.0,0.00046575,120,"2026-03-05T07:50:53.568",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708060,1772697053577,-806.94,0.00046575,120,"2026-03-05T07:50:53.577",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708061,1772697053586,-500.0,0.00046575,120,"2026-03-05T07:50:53.586",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708062,1772697053595,-806.94,0.00046575,120,"2026-03-05T07:50:53.595",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708063,1772697053604,-159.96210495,0.00046575,120,"2026-03-05T07:50:53.604",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708064,1772697053613,-806.94,0.00046575,120,"2026-03-05T07:50:53.613",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708065,1772697053623,-806.94,0.00046575,120,"2026-03-05T07:50:53.623",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708066,1772697053632,-806.94,0.00046575,120,"2026-03-05T07:50:53.632",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708067,1772697053641,-806.94,0.00046575,120,"2026-03-05T07:50:53.641",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708068,1772697053652,-806.94,0.00046575,120,"2026-03-05T07:50:53.652",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708069,1772697053662,-500.0,0.00046575,120,"2026-03-05T07:50:53.662",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708070,1772697053672,-806.94,0.00046575,120,"2026-03-05T07:50:53.672",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708071,1772697053681,-806.94,0.00046575,120,"2026-03-05T07:50:53.681",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708072,1772697053691,-500.0,0.00046575,120,"2026-03-05T07:50:53.691",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708073,1772697053700,-806.94,0.00046575,120,"2026-03-05T07:50:53.700",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708074,1772697053711,-500.0,0.00046575,120,"2026-03-05T07:50:53.711",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708075,1772697053720,-500.0,0.00046575,120,"2026-03-05T07:50:53.720",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708076,1772697053729,-806.94,0.00046575,120,"2026-03-05T07:50:53.729",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708077,1772697053739,-537.5207576,0.00046575,120,"2026-03-05T07:50:53.739",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708078,1772697053748,-534.10960473,0.00046575,120,"2026-03-05T07:50:53.748",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708079,1772697053757,-806.94,0.00046575,120,"2026-03-05T07:50:53.757",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708080,1772697053766,-806.94,0.00046575,120,"2026-03-05T07:50:53.766",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708081,1772697053775,-806.94,0.00046575,120,"2026-03-05T07:50:53.775",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708082,1772697053784,-806.94,0.00046575,120,"2026-03-05T07:50:53.784",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708083,1772697053794,-269.45148628,0.00046575,120,"2026-03-05T07:50:53.794",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708084,1772697053803,-806.94,0.00046575,120,"2026-03-05T07:50:53.803",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708085,1772697053812,-806.94,0.00046575,120,"2026-03-05T07:50:53.812",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708086,1772697053821,-504.79641817,0.00046575,120,"2026-03-05T07:50:53.821",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708087,1772697053830,-806.94,0.00046575,120,"2026-03-05T07:50:53.830",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708088,1772697053839,-807.17509846,0.00046575,120,"2026-03-05T07:50:53.839",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708089,1772697053849,-535.26192697,0.00046575,120,"2026-03-05T07:50:53.849",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708090,1772697053858,-500.0,0.00046575,120,"2026-03-05T07:50:53.858",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708091,1772697053867,-538.55127055,0.00046575,120,"2026-03-05T07:50:53.867",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708092,1772697053876,-545.93541123,0.00046575,120,"2026-03-05T07:50:53.876",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708093,1772697053886,-500.0,0.00046575,120,"2026-03-05T07:50:53.886",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708094,1772697053895,-500.0,0.00046575,120,"2026-03-05T07:50:53.895",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708095,1772697053905,-500.0,0.00046575,120,"2026-03-05T07:50:53.905",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708096,1772697053914,-518.3278183,0.00046575,120,"2026-03-05T07:50:53.914",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708097,1772697053924,-500.0,0.00046575,120,"2026-03-05T07:50:53.924",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708098,1772697053933,-500.0,0.00046575,120,"2026-03-05T07:50:53.933",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708099,1772697053942,-525.14358178,0.00046575,120,"2026-03-05T07:50:53.942",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708100,1772697053952,-500.0,0.00046575,120,"2026-03-05T07:50:53.952",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708101,1772697053961,-500.0,0.00046575,120,"2026-03-05T07:50:53.961",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708102,1772697053970,-500.0,0.00046575,120,"2026-03-05T07:50:53.970",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708103,1772697053979,-500.0,0.00046575,120,"2026-03-05T07:50:53.979",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708104,1772697053988,-500.0,0.00046575,120,"2026-03-05T07:50:53.988",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708105,1772697053997,-500.0,0.00046575,120,"2026-03-05T07:50:53.997",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708106,1772697054006,-500.0,0.00046575,120,"2026-03-05T07:50:54.006",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708107,1772697054015,-517.4280574,0.00046575,120,"2026-03-05T07:50:54.015",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708108,1772697054025,-500.0,0.00046575,120,"2026-03-05T07:50:54.025",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708109,1772697054034,-531.80646027,0.00046575,120,"2026-03-05T07:50:54.034",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708110,1772697054044,-500.0,0.00046575,120,"2026-03-05T07:50:54.044",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708111,1772697054053,-500.0,0.00046575,120,"2026-03-05T07:50:54.053",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708112,1772697054062,-500.0,0.00046575,120,"2026-03-05T07:50:54.062",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708113,1772697054071,-500.0,0.00046575,120,"2026-03-05T07:50:54.071",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708114,1772697054081,-424.46070134,0.00046575,120,"2026-03-05T07:50:54.081",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708115,1772697054090,-380.36237588,0.00046575,120,"2026-03-05T07:50:54.090",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708116,1772697054099,-524.37,0.00046575,120,"2026-03-05T07:50:54.099",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708117,1772697054108,-524.37,0.00046575,120,"2026-03-05T07:50:54.108",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708118,1772697054118,-524.37,0.00046575,120,"2026-03-05T07:50:54.118",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708119,1772697054127,-524.37,0.00046575,120,"2026-03-05T07:50:54.127",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708120,1772697054136,-524.37,0.00046575,120,"2026-03-05T07:50:54.136",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708121,1772697054145,-524.37,0.00046575,120,"2026-03-05T07:50:54.145",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708122,1772697054155,-524.37,0.00046575,120,"2026-03-05T07:50:54.155",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708123,1772697054165,-500.0,0.00046575,120,"2026-03-05T07:50:54.165",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708124,1772697054174,-524.37,0.00046575,120,"2026-03-05T07:50:54.174",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708125,1772697054183,-500.0,0.00046575,120,"2026-03-05T07:50:54.183",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708126,1772697054192,-524.37,0.00046575,120,"2026-03-05T07:50:54.192",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708127,1772697054202,-500.0,0.00046575,120,"2026-03-05T07:50:54.202",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708128,1772697054212,-524.37,0.00046575,120,"2026-03-05T07:50:54.212",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708129,1772697054222,-561.9575342,0.00046575,120,"2026-03-05T07:50:54.222",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708130,1772697054231,-500.0,0.00046575,120,"2026-03-05T07:50:54.231",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708131,1772697054240,-524.37,0.00046575,120,"2026-03-05T07:50:54.240",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708132,1772697054249,-470.0545161,0.00046575,120,"2026-03-05T07:50:54.249",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708133,1772697054258,-524.37,0.00046575,120,"2026-03-05T07:50:54.258",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708134,1772697054267,-500.0,0.00046575,120,"2026-03-05T07:50:54.267",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708135,1772697054275,-524.37,0.00046575,120,"2026-03-05T07:50:54.275",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708136,1772697054285,-554.53634483,0.00046575,120,"2026-03-05T07:50:54.285",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708137,1772697054296,-524.37,0.00046575,120,"2026-03-05T07:50:54.296",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708138,1772697054305,-500.0,0.00046575,120,"2026-03-05T07:50:54.305",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708139,1772697054315,-524.37,0.00046575,120,"2026-03-05T07:50:54.315",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708140,1772697054325,-478.80027955,0.00046575,120,"2026-03-05T07:50:54.325",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708141,1772697054334,-524.37,0.00046575,120,"2026-03-05T07:50:54.334",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708142,1772697054343,-524.37,0.00046575,120,"2026-03-05T07:50:54.343",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708143,1772697054352,-524.37,0.00046575,120,"2026-03-05T07:50:54.352",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708144,1772697054361,-524.37,0.00046575,120,"2026-03-05T07:50:54.361",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708145,1772697054370,-578.49,0.00046575,120,"2026-03-05T07:50:54.370",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708146,1772697054379,-524.37,0.00046575,120,"2026-03-05T07:50:54.379",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708147,1772697054388,-578.49,0.00046575,120,"2026-03-05T07:50:54.388",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708148,1772697054397,-524.37,0.00046575,120,"2026-03-05T07:50:54.397",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708149,1772697054408,-578.49,0.00046575,120,"2026-03-05T07:50:54.408",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708150,1772697054418,-524.37,0.00046575,120,"2026-03-05T07:50:54.418",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708151,1772697054427,-500.0,0.00046575,120,"2026-03-05T07:50:54.427",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708152,1772697054437,-524.37,0.00046575,120,"2026-03-05T07:50:54.437",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708153,1772697054447,-578.49,0.00046575,120,"2026-03-05T07:50:54.447",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708154,1772697054456,-524.50407558,0.00046575,120,"2026-03-05T07:50:54.456",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708155,1772697054465,-538.92928253,0.00046575,120,"2026-03-05T07:50:54.465",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708156,1772697054475,-578.49,0.00046575,120,"2026-03-05T07:50:54.475",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708157,1772697054485,-539.0196867,0.00046575,120,"2026-03-05T07:50:54.485",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708158,1772697054495,-578.49,0.00046575,120,"2026-03-05T07:50:54.495",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708159,1772697054505,-578.49,0.00046575,120,"2026-03-05T07:50:54.505",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708160,1772697054515,-578.49,0.00046575,120,"2026-03-05T07:50:54.515",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708161,1772697054524,-578.49,0.00046575,120,"2026-03-05T07:50:54.524",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708162,1772697054534,-578.49,0.00046575,120,"2026-03-05T07:50:54.534",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708163,1772697054543,-578.49,0.00046575,120,"2026-03-05T07:50:54.543",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708164,1772697054553,-500.0,0.00046575,120,"2026-03-05T07:50:54.553",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708165,1772697054562,-578.49,0.00046575,120,"2026-03-05T07:50:54.562",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708166,1772697054572,-515.90554871,0.00046575,120,"2026-03-05T07:50:54.572",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708167,1772697054582,-558.96322371,0.00046575,120,"2026-03-05T07:50:54.582",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708168,1772697054591,-578.49,0.00046575,120,"2026-03-05T07:50:54.591",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708169,1772697054600,-578.49,0.00046575,120,"2026-03-05T07:50:54.600",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708170,1772697054609,-578.49,0.00046575,120,"2026-03-05T07:50:54.609",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708171,1772697054619,-578.49,0.00046575,120,"2026-03-05T07:50:54.619",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708172,1772697054633,-578.49,0.00046575,120,"2026-03-05T07:50:54.633",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708173,1772697054642,-578.49,0.00046575,120,"2026-03-05T07:50:54.642",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708174,1772697054651,-578.49,0.00046575,120,"2026-03-05T07:50:54.651",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708175,1772697054660,-529.54855398,0.00046575,120,"2026-03-05T07:50:54.660",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708176,1772697054669,-500.0,0.00046575,120,"2026-03-05T07:50:54.669",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708177,1772697054678,-500.0,0.00046575,120,"2026-03-05T07:50:54.678",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708178,1772697054687,-578.49,0.00046575,120,"2026-03-05T07:50:54.687",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708179,1772697054696,-500.0,0.00046575,120,"2026-03-05T07:50:54.696",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708180,1772697054705,-578.49,0.00046575,120,"2026-03-05T07:50:54.705",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708181,1772697054714,-614.73295104,0.00046575,120,"2026-03-05T07:50:54.714",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708182,1772697054723,-578.49,0.00046575,120,"2026-03-05T07:50:54.723",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708183,1772697054732,-500.0,0.00046575,120,"2026-03-05T07:50:54.732",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708184,1772697054742,-500.0,0.00046575,120,"2026-03-05T07:50:54.742",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708185,1772697054751,-500.0,0.00046575,120,"2026-03-05T07:50:54.751",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708186,1772697054759,-500.0,0.00046575,120,"2026-03-05T07:50:54.759",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708187,1772697054769,-500.0,0.00046575,120,"2026-03-05T07:50:54.769",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708188,1772697054778,-578.49,0.00046575,120,"2026-03-05T07:50:54.778",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708189,1772697054788,-578.49764869,0.00046575,120,"2026-03-05T07:50:54.788",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708190,1772697054798,-500.0,0.00046575,120,"2026-03-05T07:50:54.798",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708191,1772697054807,-500.0,0.00046575,120,"2026-03-05T07:50:54.807",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708192,1772697054815,-500.0,0.00046575,120,"2026-03-05T07:50:54.815",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708193,1772697054824,-500.0,0.00046575,120,"2026-03-05T07:50:54.824",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708194,1772697054833,-500.0,0.00046575,120,"2026-03-05T07:50:54.833",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708195,1772697054842,-624.09982955,0.00046575,120,"2026-03-05T07:50:54.842",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708196,1772697054851,-500.0,0.00046575,120,"2026-03-05T07:50:54.851",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708197,1772697054860,-500.0,0.00046575,120,"2026-03-05T07:50:54.860",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708198,1772697054869,-543.4993503,0.00046575,120,"2026-03-05T07:50:54.869",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708199,1772697054879,-500.0,0.00046575,120,"2026-03-05T07:50:54.879",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708200,1772697054887,-403.5043954,0.00046575,120,"2026-03-05T07:50:54.887",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708201,1772697054896,-500.0,0.00046575,120,"2026-03-05T07:50:54.896",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708202,1772697054905,-500.0,0.00046575,120,"2026-03-05T07:50:54.905",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708203,1772697054914,-500.0,0.00046575,120,"2026-03-05T07:50:54.914",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708204,1772697054924,-500.0,0.00046575,120,"2026-03-05T07:50:54.924",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708205,1772697054933,-500.0,0.00046575,120,"2026-03-05T07:50:54.933",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708206,1772697054944,-634.24317893,0.00046575,120,"2026-03-05T07:50:54.944",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708207,1772697054953,-177.72604887,0.00046575,120,"2026-03-05T07:50:54.953",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708208,1772697054962,-500.0,0.00046575,120,"2026-03-05T07:50:54.962",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708209,1772697054973,-500.0,0.00046575,120,"2026-03-05T07:50:54.973",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708210,1772697054983,-500.0,0.00046575,120,"2026-03-05T07:50:54.983",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708211,1772697054994,-500.0,0.00046575,120,"2026-03-05T07:50:54.994",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708212,1772697055006,-500.0,0.00046575,120,"2026-03-05T07:50:55.006",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708213,1772697055016,-500.0,0.00046575,120,"2026-03-05T07:50:55.016",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708214,1772697055025,-694.44,0.00046575,120,"2026-03-05T07:50:55.025",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708215,1772697055035,-569.9356198,0.00046575,120,"2026-03-05T07:50:55.035",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708216,1772697055045,-694.44,0.00046575,120,"2026-03-05T07:50:55.045",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708217,1772697055054,-694.44,0.00046575,120,"2026-03-05T07:50:55.054",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708218,1772697055063,-500.0,0.00046575,120,"2026-03-05T07:50:55.063",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708219,1772697055073,-694.44,0.00046575,120,"2026-03-05T07:50:55.073",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708220,1772697055083,-209.61067953,0.00046575,120,"2026-03-05T07:50:55.083",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708221,1772697055092,-694.44,0.00046575,120,"2026-03-05T07:50:55.092",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708222,1772697055101,-514.88564793,0.00046575,120,"2026-03-05T07:50:55.101",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708223,1772697055111,-694.44,0.00046575,120,"2026-03-05T07:50:55.111",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708224,1772697055120,-500.0,0.00046575,120,"2026-03-05T07:50:55.120",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708225,1772697055129,-694.44,0.00046575,120,"2026-03-05T07:50:55.129",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708226,1772697055138,-594.70440895,0.00046575,120,"2026-03-05T07:50:55.138",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708227,1772697055147,-694.44,0.00046575,120,"2026-03-05T07:50:55.147",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708228,1772697055159,-694.44,0.00046575,120,"2026-03-05T07:50:55.159",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708229,1772697055168,-500.0,0.00046575,120,"2026-03-05T07:50:55.168",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708230,1772697055177,-694.44,0.00046575,120,"2026-03-05T07:50:55.177",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708231,1772697055186,-500.0,0.00046575,120,"2026-03-05T07:50:55.186",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708232,1772697055195,-694.44,0.00046575,120,"2026-03-05T07:50:55.195",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708233,1772697055206,-540.09316807,0.00046575,120,"2026-03-05T07:50:55.206",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708234,1772697055217,-500.0,0.00046575,120,"2026-03-05T07:50:55.217",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708235,1772697055226,-500.0,0.00046575,120,"2026-03-05T07:50:55.226",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708236,1772697055235,-694.44,0.00046575,120,"2026-03-05T07:50:55.235",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708237,1772697055244,-556.99613883,0.00046575,120,"2026-03-05T07:50:55.244",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708238,1772697055254,-526.82855598,0.00046575,120,"2026-03-05T07:50:55.254",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708239,1772697055264,-694.44,0.00046575,120,"2026-03-05T07:50:55.264",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708240,1772697055273,-694.44,0.00046575,120,"2026-03-05T07:50:55.273",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708241,1772697055282,-608.97749151,0.00046575,120,"2026-03-05T07:50:55.282",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708242,1772697055291,-694.44,0.00046575,120,"2026-03-05T07:50:55.291",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708243,1772697055301,-694.44,0.00046575,120,"2026-03-05T07:50:55.301",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708244,1772697055310,-694.44,0.00046575,120,"2026-03-05T07:50:55.310",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708245,1772697055320,-694.44,0.00046575,120,"2026-03-05T07:50:55.320",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708246,1772697055330,-694.44,0.00046575,120,"2026-03-05T07:50:55.330",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708247,1772697055340,-694.44,0.00046575,120,"2026-03-05T07:50:55.340",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708248,1772697055350,-500.0,0.00046575,120,"2026-03-05T07:50:55.350",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708249,1772697055360,-694.44,0.00046575,120,"2026-03-05T07:50:55.360",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708250,1772697055371,-500.0,0.00046575,120,"2026-03-05T07:50:55.371",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708251,1772697055383,-694.44,0.00046575,120,"2026-03-05T07:50:55.383",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708252,1772697055392,-500.0,0.00046575,120,"2026-03-05T07:50:55.392",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708253,1772697055402,-500.0,0.00046575,120,"2026-03-05T07:50:55.402",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708254,1772697055412,-694.44,0.00046575,120,"2026-03-05T07:50:55.412",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708255,1772697055421,-694.44843782,0.00046575,120,"2026-03-05T07:50:55.421",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708256,1772697055431,-500.0,0.00046575,120,"2026-03-05T07:50:55.431",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708257,1772697055440,-500.0,0.00046575,120,"2026-03-05T07:50:55.440",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708258,1772697055450,-555.34387159,0.00046575,120,"2026-03-05T07:50:55.450",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708259,1772697055459,-500.0,0.00046575,120,"2026-03-05T07:50:55.459",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708260,1772697055469,-500.0,0.00046575,120,"2026-03-05T07:50:55.469",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708261,1772697055478,-500.0,0.00046575,120,"2026-03-05T07:50:55.478",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708262,1772697055487,-500.0,0.00046575,120,"2026-03-05T07:50:55.487",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708263,1772697055497,-500.0,0.00046575,120,"2026-03-05T07:50:55.497",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708264,1772697055506,-500.0,0.00046575,120,"2026-03-05T07:50:55.506",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708265,1772697055515,-500.0,0.00046575,120,"2026-03-05T07:50:55.515",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708266,1772697055524,-500.0,0.00046575,120,"2026-03-05T07:50:55.524",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708267,1772697055534,-500.0,0.00046575,120,"2026-03-05T07:50:55.534",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708268,1772697055543,-583.30515139,0.00046575,120,"2026-03-05T07:50:55.543",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708269,1772697055552,-500.0,0.00046575,120,"2026-03-05T07:50:55.552",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708270,1772697055561,-500.0,0.00046575,120,"2026-03-05T07:50:55.561",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708271,1772697055571,-500.0,0.00046575,120,"2026-03-05T07:50:55.571",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708272,1772697055580,-500.0,0.00046575,120,"2026-03-05T07:50:55.580",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708273,1772697055589,-500.0,0.00046575,120,"2026-03-05T07:50:55.589",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708274,1772697055599,-500.0,0.00046575,120,"2026-03-05T07:50:55.599",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708275,1772697055608,-500.0,0.00046575,120,"2026-03-05T07:50:55.608",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708276,1772697055617,-500.0,0.00046575,120,"2026-03-05T07:50:55.617",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708277,1772697055626,-554.16990362,0.00046575,120,"2026-03-05T07:50:55.626",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708278,1772697055636,-500.0,0.00046575,120,"2026-03-05T07:50:55.636",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708279,1772697055646,-500.0,0.00046575,120,"2026-03-05T07:50:55.646",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708280,1772697055655,-552.97442282,0.00046575,120,"2026-03-05T07:50:55.655",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708281,1772697055665,-500.0,0.00046575,120,"2026-03-05T07:50:55.665",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708282,1772697055675,-500.0,0.00046575,120,"2026-03-05T07:50:55.675",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708283,1772697055684,-500.0,0.00046575,120,"2026-03-05T07:50:55.684",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708284,1772697055694,-500.0,0.00046575,120,"2026-03-05T07:50:55.694",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708285,1772697055703,-500.0,0.00046575,120,"2026-03-05T07:50:55.703",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708286,1772697055713,-500.0,0.00046575,120,"2026-03-05T07:50:55.713",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708287,1772697055722,-500.0,0.00046575,120,"2026-03-05T07:50:55.722",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708288,1772697055731,-500.0,0.00046575,120,"2026-03-05T07:50:55.731",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708289,1772697055741,-500.0,0.00046575,120,"2026-03-05T07:50:55.741",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708290,1772697055750,-500.0,0.00046575,120,"2026-03-05T07:50:55.750",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708291,1772697055760,-500.0,0.00046575,120,"2026-03-05T07:50:55.760",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708292,1772697055769,-500.0,0.00046575,120,"2026-03-05T07:50:55.769",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708293,1772697055778,-500.0,0.00046575,120,"2026-03-05T07:50:55.778",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708294,1772697055787,-500.0,0.00046575,120,"2026-03-05T07:50:55.787",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708295,1772697055796,-500.0,0.00046575,120,"2026-03-05T07:50:55.796",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708296,1772697055805,-343.2562453,0.00046575,120,"2026-03-05T07:50:55.805",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708297,1772697055815,-500.0,0.00046575,120,"2026-03-05T07:50:55.815",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708298,1772697055824,-500.0,0.00046575,120,"2026-03-05T07:50:55.824",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708299,1772697055833,-580.8753732,0.00046575,120,"2026-03-05T07:50:55.833",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708300,1772697055843,-500.0,0.00046575,120,"2026-03-05T07:50:55.843",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708301,1772697055852,-613.68713726,0.00046575,120,"2026-03-05T07:50:55.852",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708302,1772697055862,-542.51402572,0.00046575,120,"2026-03-05T07:50:55.862",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708303,1772697055871,-500.0,0.00046575,120,"2026-03-05T07:50:55.871",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708304,1772697055880,-500.0,0.00046575,120,"2026-03-05T07:50:55.880",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708305,1772697055890,-500.0,0.00046575,120,"2026-03-05T07:50:55.890",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708306,1772697055899,-500.0,0.00046575,120,"2026-03-05T07:50:55.899",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708307,1772697055908,-500.0,0.00046575,120,"2026-03-05T07:50:55.908",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708308,1772697055918,-500.0,0.00046575,120,"2026-03-05T07:50:55.918",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708309,1772697055927,-500.0,0.00046575,120,"2026-03-05T07:50:55.927",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708310,1772697055937,-500.0,0.00046575,120,"2026-03-05T07:50:55.937",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708311,1772697055948,-500.0,0.00046575,120,"2026-03-05T07:50:55.948",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708312,1772697055957,-500.0,0.00046575,120,"2026-03-05T07:50:55.957",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708313,1772697055966,-500.0,0.00046575,120,"2026-03-05T07:50:55.966",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708314,1772697055976,-500.0,0.00046575,120,"2026-03-05T07:50:55.976",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708315,1772697055985,-510.46702073,0.00046575,120,"2026-03-05T07:50:55.985",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708316,1772697055994,-500.0,0.00046575,120,"2026-03-05T07:50:55.994",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708317,1772697056004,-500.0,0.00046575,120,"2026-03-05T07:50:56.004",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708318,1772697056014,-500.0,0.00046575,120,"2026-03-05T07:50:56.014",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708319,1772697056024,-513.53063538,0.00046575,120,"2026-03-05T07:50:56.024",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708320,1772697056033,-500.0,0.00046575,120,"2026-03-05T07:50:56.033",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708321,1772697056043,-577.29557815,0.00046575,120,"2026-03-05T07:50:56.043",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708322,1772697056052,-500.0,0.00046575,120,"2026-03-05T07:50:56.052",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708323,1772697056062,-500.0,0.00046575,120,"2026-03-05T07:50:56.062",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708324,1772697056071,-500.0,0.00046575,120,"2026-03-05T07:50:56.071",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708325,1772697056080,-500.0,0.00046575,120,"2026-03-05T07:50:56.080",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708326,1772697056090,-500.0,0.00046575,120,"2026-03-05T07:50:56.090",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708327,1772697056099,-500.0,0.00046575,120,"2026-03-05T07:50:56.099",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708328,1772697056108,-500.0,0.00046575,120,"2026-03-05T07:50:56.108",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708329,1772697056118,-500.0,0.00046575,120,"2026-03-05T07:50:56.118",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708330,1772697056127,-500.0,0.00046575,120,"2026-03-05T07:50:56.127",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708331,1772697056137,-500.0,0.00046575,120,"2026-03-05T07:50:56.137",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708332,1772697056146,-500.0,0.00046575,120,"2026-03-05T07:50:56.146",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708333,1772697056155,-500.0,0.00046575,120,"2026-03-05T07:50:56.155",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708334,1772697056164,-500.0,0.00046575,120,"2026-03-05T07:50:56.164",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708335,1772697056174,-500.0,0.00046575,120,"2026-03-05T07:50:56.174",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708336,1772697056183,-500.0,0.00046575,120,"2026-03-05T07:50:56.183",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708337,1772697056193,-500.0,0.00046575,120,"2026-03-05T07:50:56.193",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708338,1772697056203,-500.0,0.00046575,120,"2026-03-05T07:50:56.203",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708339,1772697056213,-500.0,0.00046575,120,"2026-03-05T07:50:56.213",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708340,1772697056226,-500.0,0.00046575,120,"2026-03-05T07:50:56.226",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708341,1772697056235,-500.0,0.00046575,120,"2026-03-05T07:50:56.235",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708342,1772697056245,-500.0,0.00046575,120,"2026-03-05T07:50:56.245",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708343,1772697056255,-500.0,0.00046575,120,"2026-03-05T07:50:56.255",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708344,1772697056269,-500.0,0.00046575,120,"2026-03-05T07:50:56.269",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708345,1772697056278,-500.0,0.00046575,120,"2026-03-05T07:50:56.278",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708346,1772697056290,-500.0,0.00046575,120,"2026-03-05T07:50:56.290",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708347,1772697056302,-533.2895006,0.00046575,120,"2026-03-05T07:50:56.302",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708348,1772697056498,-500.0,0.00046575,120,"2026-03-05T07:50:56.498",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708349,1772697056509,-500.0,0.00046575,120,"2026-03-05T07:50:56.509",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708350,1772697056520,-303.80045254,0.00046575,120,"2026-03-05T07:50:56.520",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708351,1772697056530,-500.0,0.00046575,120,"2026-03-05T07:50:56.530",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708352,1772697056539,-500.0,0.00046575,120,"2026-03-05T07:50:56.539",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708353,1772697056549,-591.24921762,0.00046575,120,"2026-03-05T07:50:56.549",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708354,1772697056559,-500.0,0.00046575,120,"2026-03-05T07:50:56.559",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708355,1772697056568,-500.0,0.00046575,120,"2026-03-05T07:50:56.568",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708356,1772697056577,-500.0,0.00046575,120,"2026-03-05T07:50:56.577",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708357,1772697056586,-500.0,0.00046575,120,"2026-03-05T07:50:56.586",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708358,1772697056596,-544.41889114,0.00046575,120,"2026-03-05T07:50:56.596",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708359,1772697056605,-500.0,0.00046575,120,"2026-03-05T07:50:56.605",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708360,1772697056614,-369.82117178,0.00046575,120,"2026-03-05T07:50:56.614",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708361,1772697056624,-500.0,0.00046575,120,"2026-03-05T07:50:56.624",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708362,1772697056633,-500.0,0.00046575,120,"2026-03-05T07:50:56.633",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708363,1772697056643,-500.0,0.00046575,120,"2026-03-05T07:50:56.643",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708364,1772697056654,-500.0,0.00046575,120,"2026-03-05T07:50:56.654",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708365,1772697056664,-500.0,0.00046575,120,"2026-03-05T07:50:56.664",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708366,1772697056674,-500.0,0.00046575,120,"2026-03-05T07:50:56.674",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708367,1772697056684,-500.0,0.00046575,120,"2026-03-05T07:50:56.684",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708368,1772697056693,-500.0,0.00046575,120,"2026-03-05T07:50:56.693",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708369,1772697056702,-500.0,0.00046575,120,"2026-03-05T07:50:56.702",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708370,1772697056712,-500.0,0.00046575,120,"2026-03-05T07:50:56.712",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708371,1772697056722,-500.0,0.00046575,120,"2026-03-05T07:50:56.722",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708372,1772697056731,-719.53,0.00046575,120,"2026-03-05T07:50:56.731",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708373,1772697056740,-500.0,0.00046575,120,"2026-03-05T07:50:56.740",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708374,1772697056750,-500.0,0.00046575,120,"2026-03-05T07:50:56.750",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708375,1772697056760,-500.0,0.00046575,120,"2026-03-05T07:50:56.760",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708376,1772697056769,-719.53,0.00046575,120,"2026-03-05T07:50:56.769",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708377,1772697056779,-500.0,0.00046575,120,"2026-03-05T07:50:56.779",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708378,1772697056788,-500.0,0.00046575,120,"2026-03-05T07:50:56.788",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708379,1772697056797,-500.0,0.00046575,120,"2026-03-05T07:50:56.797",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708380,1772697056807,-719.53,0.00046575,120,"2026-03-05T07:50:56.807",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708381,1772697056816,-500.0,0.00046575,120,"2026-03-05T07:50:56.816",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708382,1772697056825,-500.0,0.00046575,120,"2026-03-05T07:50:56.825",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708383,1772697056834,-500.0,0.00046575,120,"2026-03-05T07:50:56.834",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708384,1772697056843,-166.78700738,0.00046575,120,"2026-03-05T07:50:56.843",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708385,1772697056852,-500.0,0.00046575,120,"2026-03-05T07:50:56.852",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708386,1772697056862,-500.0,0.00046575,120,"2026-03-05T07:50:56.862",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708387,1772697056871,-719.53,0.00046575,120,"2026-03-05T07:50:56.871",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708388,1772697056880,-500.0,0.00046575,120,"2026-03-05T07:50:56.880",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708389,1772697056889,-500.0,0.00046575,120,"2026-03-05T07:50:56.889",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708390,1772697056898,-500.0,0.00046575,120,"2026-03-05T07:50:56.898",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708391,1772697056908,-719.53,0.00046575,120,"2026-03-05T07:50:56.908",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708392,1772697056917,-500.0,0.00046575,120,"2026-03-05T07:50:56.917",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708393,1772697056927,-500.0,0.00046575,120,"2026-03-05T07:50:56.927",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708394,1772697056936,-500.0,0.00046575,120,"2026-03-05T07:50:56.936",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708395,1772697056945,-719.53,0.00046575,120,"2026-03-05T07:50:56.945",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708396,1772697056954,-500.0,0.00046575,120,"2026-03-05T07:50:56.954",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708397,1772697056964,-500.0,0.00046575,120,"2026-03-05T07:50:56.964",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708398,1772697056974,-500.0,0.00046575,120,"2026-03-05T07:50:56.974",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708399,1772697056983,-719.53,0.00046575,120,"2026-03-05T07:50:56.983",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708400,1772697056992,-500.0,0.00046575,120,"2026-03-05T07:50:56.992",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708401,1772697057002,-531.59147045,0.00046575,120,"2026-03-05T07:50:57.002",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708402,1772697057012,-500.0,0.00046575,120,"2026-03-05T07:50:57.012",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708403,1772697057021,-500.0,0.00046575,120,"2026-03-05T07:50:57.021",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708404,1772697057030,-719.53,0.00046575,120,"2026-03-05T07:50:57.030",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708405,1772697057039,-500.0,0.00046575,120,"2026-03-05T07:50:57.039",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708406,1772697057049,-500.0,0.00046575,120,"2026-03-05T07:50:57.049",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708407,1772697057059,-719.53,0.00046575,120,"2026-03-05T07:50:57.059",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708408,1772697057068,-636.44481613,0.00046575,120,"2026-03-05T07:50:57.068",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708409,1772697057079,-500.0,0.00046575,120,"2026-03-05T07:50:57.079",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708410,1772697057089,-719.53,0.00046575,120,"2026-03-05T07:50:57.089",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708411,1772697057098,-500.0,0.00046575,120,"2026-03-05T07:50:57.098",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708412,1772697057107,-719.53,0.00046575,120,"2026-03-05T07:50:57.107",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708413,1772697057116,-590.41201762,0.00046575,120,"2026-03-05T07:50:57.116",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708414,1772697057126,-719.53,0.00046575,120,"2026-03-05T07:50:57.126",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708415,1772697057135,-500.0,0.00046575,120,"2026-03-05T07:50:57.135",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708416,1772697057144,-719.53,0.00046575,120,"2026-03-05T07:50:57.144",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708417,1772697057155,-601.53041636,0.00046575,120,"2026-03-05T07:50:57.155",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708418,1772697057165,-500.0,0.00046575,120,"2026-03-05T07:50:57.165",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708419,1772697057174,-719.53,0.00046575,120,"2026-03-05T07:50:57.174",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708420,1772697057183,-188.44240127,0.00046575,120,"2026-03-05T07:50:57.183",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708421,1772697057193,-719.53,0.00046575,120,"2026-03-05T07:50:57.193",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708422,1772697057203,-545.98653239,0.00046575,120,"2026-03-05T07:50:57.203",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708423,1772697057218,-719.53,0.00046575,120,"2026-03-05T07:50:57.218",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708424,1772697057229,-500.0,0.00046575,30,"2026-03-05T07:50:57.229",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708425,1772697057238,-719.53,0.00046575,120,"2026-03-05T07:50:57.238",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708426,1772697057248,-500.0,0.00046575,30,"2026-03-05T07:50:57.248",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708427,1772697057259,-719.53,0.00046575,120,"2026-03-05T07:50:57.259",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708428,1772697057268,-500.0,0.00046575,30,"2026-03-05T07:50:57.268",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708429,1772697057278,-719.53,0.00046575,120,"2026-03-05T07:50:57.278",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708430,1772697057291,-500.0,0.00046575,30,"2026-03-05T07:50:57.291",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708431,1772697057301,-500.0,0.00046575,30,"2026-03-05T07:50:57.301",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708432,1772697057310,-719.53,0.00046575,120,"2026-03-05T07:50:57.310",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708433,1772697057319,-500.0,0.00046575,120,"2026-03-05T07:50:57.319",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708434,1772697057328,-500.0,0.00046575,120,"2026-03-05T07:50:57.328",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708435,1772697057338,-330.0,0.00046575,30,"2026-03-05T07:50:57.338",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708436,1772697057347,-719.53,0.00046575,120,"2026-03-05T07:50:57.347",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708437,1772697057358,-500.0,0.00046575,120,"2026-03-05T07:50:57.358",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708438,1772697057368,-500.0,0.00046575,120,"2026-03-05T07:50:57.368",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708439,1772697057380,-500.0,0.00046575,120,"2026-03-05T07:50:57.380",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708440,1772697057391,-719.53,0.00046575,120,"2026-03-05T07:50:57.391",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708441,1772697057402,-500.0,0.00046575,120,"2026-03-05T07:50:57.402",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708442,1772697057411,-500.0,0.00046575,120,"2026-03-05T07:50:57.411",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708443,1772697057420,-500.0,0.00046575,120,"2026-03-05T07:50:57.420",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708444,1772697057430,-719.53,0.00046575,120,"2026-03-05T07:50:57.430",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708445,1772697057441,-500.0,0.00046575,120,"2026-03-05T07:50:57.441",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708446,1772697057450,-500.0,0.00046575,120,"2026-03-05T07:50:57.450",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708447,1772697057460,-500.0,0.00046575,120,"2026-03-05T07:50:57.460",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708448,1772697057469,-719.69213097,0.00046575,120,"2026-03-05T07:50:57.469",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708449,1772697057478,-500.0,0.00046575,120,"2026-03-05T07:50:57.478",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708450,1772697057488,-500.0,0.00046575,120,"2026-03-05T07:50:57.488",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708451,1772697057497,-500.0,0.00046575,120,"2026-03-05T07:50:57.497",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708452,1772697057506,-500.0,0.00046575,120,"2026-03-05T07:50:57.506",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708453,1772697057515,-499.09205376,0.00046575,120,"2026-03-05T07:50:57.515",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708454,1772697057525,-500.0,0.00046575,120,"2026-03-05T07:50:57.525",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708455,1772697057538,-500.0,0.00046575,120,"2026-03-05T07:50:57.538",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708456,1772697057547,-518.93787681,0.00046575,120,"2026-03-05T07:50:57.547",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708457,1772697057558,-521.82334868,0.00046575,120,"2026-03-05T07:50:57.558",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708458,1772697057568,-500.0,0.00046575,120,"2026-03-05T07:50:57.568",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708459,1772697057579,-500.0,0.00046575,120,"2026-03-05T07:50:57.579",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708460,1772697057589,-500.0,0.00046575,120,"2026-03-05T07:50:57.589",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708461,1772697057598,-500.0,0.00046575,120,"2026-03-05T07:50:57.598",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708462,1772697057608,-500.0,0.00046575,120,"2026-03-05T07:50:57.608",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708463,1772697057617,-500.0,0.00046575,120,"2026-03-05T07:50:57.617",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708464,1772697057628,-500.0,0.00046575,120,"2026-03-05T07:50:57.628",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708465,1772697057638,-500.0,0.00046575,120,"2026-03-05T07:50:57.638",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708466,1772697057649,-500.0,0.00046575,120,"2026-03-05T07:50:57.649",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708467,1772697057659,-500.0,0.00046575,120,"2026-03-05T07:50:57.659",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708468,1772697057668,-500.0,0.00046575,120,"2026-03-05T07:50:57.668",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708469,1772697057678,-500.0,0.00046575,120,"2026-03-05T07:50:57.678",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708470,1772697057690,-500.0,0.00046575,120,"2026-03-05T07:50:57.690",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708471,1772697057699,-500.0,0.00046575,120,"2026-03-05T07:50:57.699",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708472,1772697057709,-500.0,0.00046575,120,"2026-03-05T07:50:57.709",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708473,1772697057718,-500.0,0.00046575,120,"2026-03-05T07:50:57.718",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708474,1772697057728,-500.0,0.00046575,120,"2026-03-05T07:50:57.728",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708475,1772697057737,-500.0,0.00046575,120,"2026-03-05T07:50:57.737",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708476,1772697057748,-500.0,0.00046575,120,"2026-03-05T07:50:57.748",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708477,1772697057758,-531.54272253,0.00046575,120,"2026-03-05T07:50:57.758",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708478,1772697057768,-500.0,0.00046575,120,"2026-03-05T07:50:57.768",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708479,1772697057779,-500.0,0.00046575,120,"2026-03-05T07:50:57.779",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708480,1772697057790,-579.0204062,0.00046575,120,"2026-03-05T07:50:57.790",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708481,1772697057801,-500.0,0.00046575,120,"2026-03-05T07:50:57.801",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708482,1772697057811,-500.0,0.00046575,120,"2026-03-05T07:50:57.811",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708483,1772697057821,-500.0,0.00046575,120,"2026-03-05T07:50:57.821",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708484,1772697057831,-510.7311364,0.00046575,120,"2026-03-05T07:50:57.831",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708485,1772697057843,-418.77409464,0.00046575,120,"2026-03-05T07:50:57.843",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708486,1772697057852,-500.0,0.00046575,120,"2026-03-05T07:50:57.852",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708487,1772697057863,-500.0,0.00046575,120,"2026-03-05T07:50:57.863",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708488,1772697057873,-500.0,0.00046575,120,"2026-03-05T07:50:57.873",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708489,1772697057882,-500.0,0.00046575,120,"2026-03-05T07:50:57.882",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708490,1772697057893,-500.0,0.00046575,120,"2026-03-05T07:50:57.893",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708491,1772697057905,-500.0,0.00046575,120,"2026-03-05T07:50:57.905",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708492,1772697057913,-500.0,0.00046575,120,"2026-03-05T07:50:57.913",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708493,1772697057923,-600.89539003,0.00046575,120,"2026-03-05T07:50:57.923",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708494,1772697057932,-500.0,0.00046575,120,"2026-03-05T07:50:57.932",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708495,1772697057941,-500.0,0.00046575,120,"2026-03-05T07:50:57.941",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708496,1772697057951,-500.0,0.00046575,120,"2026-03-05T07:50:57.951",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708497,1772697057960,-500.0,0.00046575,120,"2026-03-05T07:50:57.960",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708498,1772697057970,-500.0,0.00046575,120,"2026-03-05T07:50:57.970",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708499,1772697057979,-500.0,0.00046575,120,"2026-03-05T07:50:57.979",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708500,1772697057989,-500.0,0.00046575,120,"2026-03-05T07:50:57.989",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708501,1772697058000,-500.0,0.00046575,120,"2026-03-05T07:50:58.000",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708502,1772697058010,-500.0,0.00046575,120,"2026-03-05T07:50:58.010",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708503,1772697058021,-500.0,0.00046575,120,"2026-03-05T07:50:58.021",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708504,1772697058030,-500.0,0.00046575,120,"2026-03-05T07:50:58.030",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708505,1772697058040,-500.0,0.00046575,120,"2026-03-05T07:50:58.040",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708506,1772697058048,-205.18089928,0.00046575,120,"2026-03-05T07:50:58.048",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708507,1772697058058,-500.0,0.00046575,120,"2026-03-05T07:50:58.058",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708508,1772697058068,-500.0,0.00046575,120,"2026-03-05T07:50:58.068",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708509,1772697058077,-500.0,0.00046575,120,"2026-03-05T07:50:58.077",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708510,1772697058087,-500.0,0.00046575,120,"2026-03-05T07:50:58.087",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708511,1772697058097,-500.0,0.00046575,120,"2026-03-05T07:50:58.097",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708512,1772697058107,-500.0,0.00046575,120,"2026-03-05T07:50:58.107",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708513,1772697058116,-500.0,0.00046575,120,"2026-03-05T07:50:58.116",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708514,1772697058126,-500.0,0.00046575,120,"2026-03-05T07:50:58.126",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708515,1772697058135,-500.0,0.00046575,120,"2026-03-05T07:50:58.135",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708516,1772697058145,-500.0,0.00046575,120,"2026-03-05T07:50:58.145",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708517,1772697058155,-500.0,0.00046575,120,"2026-03-05T07:50:58.155",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708518,1772697058165,-544.19389283,0.00046575,120,"2026-03-05T07:50:58.165",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708519,1772697058174,-555.80062741,0.00046575,120,"2026-03-05T07:50:58.174",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708520,1772697058184,-500.0,0.00046575,120,"2026-03-05T07:50:58.184",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708521,1772697058193,-500.0,0.00046575,120,"2026-03-05T07:50:58.193",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708522,1772697058205,-500.0,0.00046575,120,"2026-03-05T07:50:58.205",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708523,1772697058215,-500.0,0.00046575,120,"2026-03-05T07:50:58.215",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708524,1772697058227,-500.0,0.00046575,120,"2026-03-05T07:50:58.227",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708525,1772697058237,-500.0,0.00046575,120,"2026-03-05T07:50:58.237",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708526,1772697058247,-500.0,0.00046575,120,"2026-03-05T07:50:58.247",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708527,1772697058256,-500.0,0.00046575,120,"2026-03-05T07:50:58.256",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708528,1772697058265,-500.0,0.00046575,120,"2026-03-05T07:50:58.265",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708529,1772697058274,-596.81765455,0.00046575,120,"2026-03-05T07:50:58.274",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708530,1772697058283,-500.0,0.00046575,120,"2026-03-05T07:50:58.283",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708531,1772697058293,-200.0,0.00046575,120,"2026-03-05T07:50:58.293",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708532,1772697058302,-500.0,0.00046575,120,"2026-03-05T07:50:58.302",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708533,1772697058312,-500.0,0.00046575,120,"2026-03-05T07:50:58.312",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708534,1772697058321,-574.06357112,0.00046575,120,"2026-03-05T07:50:58.321",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708535,1772697058330,-500.0,0.00046575,120,"2026-03-05T07:50:58.330",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708536,1772697058340,-521.73849818,0.00046575,120,"2026-03-05T07:50:58.340",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708537,1772697058351,-599.3,0.00046575,5,"2026-03-05T07:50:58.351",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708538,1772697058366,-599.3,0.00046575,5,"2026-03-05T07:50:58.366",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708539,1772697058383,-599.3,0.00046575,5,"2026-03-05T07:50:58.383",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708540,1772697058395,-500.0,0.00046575,120,"2026-03-05T07:50:58.395",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708541,1772697058410,-599.3,0.00046575,5,"2026-03-05T07:50:58.410",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708542,1772697058425,-599.3,0.00046575,5,"2026-03-05T07:50:58.425",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708543,1772697058440,-500.0,0.00046575,120,"2026-03-05T07:50:58.440",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708544,1772697058457,-599.3,0.00046575,5,"2026-03-05T07:50:58.457",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708545,1772697058470,-500.0,0.00046575,14,"2026-03-05T07:50:58.470",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708546,1772697058483,-500.0,0.00046575,120,"2026-03-05T07:50:58.483",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708547,1772697058497,-599.3,0.00046575,5,"2026-03-05T07:50:58.497",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708548,1772697058511,-500.0,0.00046575,120,"2026-03-05T07:50:58.511",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708549,1772697058526,-500.0,0.00046575,14,"2026-03-05T07:50:58.526",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708550,1772697058542,-599.3,0.00046575,5,"2026-03-05T07:50:58.542",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708551,1772697058557,-500.0,0.00046575,120,"2026-03-05T07:50:58.557",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708552,1772697058573,-500.0,0.00046575,14,"2026-03-05T07:50:58.573",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708553,1772697058587,-599.3,0.00046575,5,"2026-03-05T07:50:58.587",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708554,1772697058603,-500.0,0.00046575,120,"2026-03-05T07:50:58.603",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708555,1772697058617,-599.3,0.00046575,5,"2026-03-05T07:50:58.617",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708556,1772697058631,-500.0,0.00046575,14,"2026-03-05T07:50:58.631",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708557,1772697058648,-636.24149901,0.00046575,120,"2026-03-05T07:50:58.648",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708558,1772697058665,-599.3,0.00046575,5,"2026-03-05T07:50:58.665",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708559,1772697058678,-500.0,0.00046575,14,"2026-03-05T07:50:58.678",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708560,1772697058690,-500.0,0.00046575,120,"2026-03-05T07:50:58.690",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708561,1772697058703,-599.3,0.00046575,5,"2026-03-05T07:50:58.703",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708562,1772697058721,-500.0,0.00046575,14,"2026-03-05T07:50:58.721",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708563,1772697058732,-599.3,0.00046575,5,"2026-03-05T07:50:58.732",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708564,1772697058745,-500.0,0.00046575,120,"2026-03-05T07:50:58.745",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708565,1772697058759,-599.3,0.00046575,5,"2026-03-05T07:50:58.759",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708566,1772697058774,-500.0,0.00046575,14,"2026-03-05T07:50:58.774",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708567,1772697058786,-500.0,0.00046575,120,"2026-03-05T07:50:58.786",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708568,1772697058798,-500.0,0.00046575,120,"2026-03-05T07:50:58.798",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708569,1772697058812,-599.3,0.00046575,5,"2026-03-05T07:50:58.812",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708570,1772697058824,-500.0,0.00046575,14,"2026-03-05T07:50:58.824",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708571,1772697058838,-500.0,0.00046575,120,"2026-03-05T07:50:58.838",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708572,1772697058851,-398.8511135,0.00046575,120,"2026-03-05T07:50:58.851",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708573,1772697058864,-599.3,0.00046575,5,"2026-03-05T07:50:58.864",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708574,1772697058875,-500.0,0.00046575,120,"2026-03-05T07:50:58.875",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708575,1772697058887,-500.0,0.00046575,14,"2026-03-05T07:50:58.887",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708576,1772697058899,-500.0,0.00046575,120,"2026-03-05T07:50:58.899",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708577,1772697058912,-599.3,0.00046575,5,"2026-03-05T07:50:58.912",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708578,1772697058924,-500.0,0.00046575,120,"2026-03-05T07:50:58.924",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708579,1772697058936,-599.3,0.00046575,5,"2026-03-05T07:50:58.936",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708580,1772697058948,-500.0,0.00046575,14,"2026-03-05T07:50:58.948",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708581,1772697058959,-500.0,0.00046575,120,"2026-03-05T07:50:58.959",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708582,1772697058972,-500.0,0.00046575,14,"2026-03-05T07:50:58.972",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708583,1772697058984,-500.0,0.00046575,120,"2026-03-05T07:50:58.984",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708584,1772697058996,-500.0,0.00046575,120,"2026-03-05T07:50:58.996",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708585,1772697059008,-599.3,0.00046575,5,"2026-03-05T07:50:59.008",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708586,1772697059019,-500.0,0.00046575,120,"2026-03-05T07:50:59.019",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708587,1772697059032,-329.28868657,0.00046575,120,"2026-03-05T07:50:59.032",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708588,1772697059044,-500.0,0.00046575,14,"2026-03-05T07:50:59.044",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708589,1772697059056,-599.3,0.00046575,5,"2026-03-05T07:50:59.056",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708590,1772697059068,-500.0,0.00046575,120,"2026-03-05T07:50:59.068",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708591,1772697059080,-500.0,0.00046575,120,"2026-03-05T07:50:59.080",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708592,1772697059093,-500.0,0.00046575,14,"2026-03-05T07:50:59.093",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708593,1772697059105,-599.3,0.00046575,5,"2026-03-05T07:50:59.105",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708594,1772697059118,-500.0,0.00046575,120,"2026-03-05T07:50:59.118",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708595,1772697059130,-599.3,0.00046575,5,"2026-03-05T07:50:59.130",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708596,1772697059143,-500.0,0.00046575,120,"2026-03-05T07:50:59.143",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708597,1772697059158,-500.0,0.00046575,120,"2026-03-05T07:50:59.158",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708598,1772697059170,-500.0,0.00046575,14,"2026-03-05T07:50:59.170",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708599,1772697059182,-599.3,0.00046575,5,"2026-03-05T07:50:59.182",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708600,1772697059195,-500.0,0.00046575,120,"2026-03-05T07:50:59.195",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708601,1772697059209,-500.0,0.00046575,120,"2026-03-05T07:50:59.209",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708602,1772697059221,-500.0,0.00046575,14,"2026-03-05T07:50:59.221",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708603,1772697059234,-599.42819244,0.00046575,5,"2026-03-05T07:50:59.234",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708604,1772697059247,-500.0,0.00046575,120,"2026-03-05T07:50:59.247",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708605,1772697059258,-500.0,0.00046575,120,"2026-03-05T07:50:59.258",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708606,1772697059269,-500.0,0.00046575,14,"2026-03-05T07:50:59.269",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708607,1772697059282,-517.84099931,0.00046575,120,"2026-03-05T07:50:59.282",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708608,1772697059294,-151.0,0.00046575,120,"2026-03-05T07:50:59.294",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708609,1772697059307,-500.0,0.00046575,120,"2026-03-05T07:50:59.307",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708610,1772697059320,-500.0,0.00046575,14,"2026-03-05T07:50:59.320",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708611,1772697059332,-151.0,0.00046575,120,"2026-03-05T07:50:59.332",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708612,1772697059344,-500.0,0.00046575,120,"2026-03-05T07:50:59.344",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708613,1772697059360,-500.0,0.00046575,14,"2026-03-05T07:50:59.360",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708614,1772697059372,-564.04812016,0.00046575,120,"2026-03-05T07:50:59.372",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708615,1772697059383,-500.0,0.00046575,120,"2026-03-05T07:50:59.383",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708616,1772697059395,-645.0003282,0.00046575,14,"2026-03-05T07:50:59.395",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708617,1772697059407,-500.0,0.00046575,120,"2026-03-05T07:50:59.407",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708618,1772697059419,-500.0,0.00046575,120,"2026-03-05T07:50:59.419",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708619,1772697059430,-500.0,0.00046575,120,"2026-03-05T07:50:59.430",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708620,1772697059441,-500.0,0.00046575,120,"2026-03-05T07:50:59.441",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708621,1772697059452,-500.0,0.00046575,120,"2026-03-05T07:50:59.452",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708622,1772697059463,-534.99479877,0.00046575,120,"2026-03-05T07:50:59.463",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708623,1772697059474,-500.0,0.00046575,120,"2026-03-05T07:50:59.474",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708624,1772697059487,-609.11232424,0.00046575,120,"2026-03-05T07:50:59.487",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708625,1772697059498,-500.0,0.00046575,120,"2026-03-05T07:50:59.498",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708626,1772697059510,-500.0,0.00046575,120,"2026-03-05T07:50:59.510",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708627,1772697059521,-500.0,0.00046575,120,"2026-03-05T07:50:59.521",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708628,1772697059532,-500.0,0.00046575,120,"2026-03-05T07:50:59.532",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708629,1772697059544,-500.0,0.00046575,120,"2026-03-05T07:50:59.544",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708630,1772697059555,-500.0,0.00046575,120,"2026-03-05T07:50:59.555",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708631,1772697059567,-500.0,0.00046575,120,"2026-03-05T07:50:59.567",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708632,1772697059578,-500.0,0.00046575,120,"2026-03-05T07:50:59.578",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708633,1772697059590,-500.0,0.00046575,120,"2026-03-05T07:50:59.590",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708634,1772697059603,-500.0,0.00046575,120,"2026-03-05T07:50:59.603",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708635,1772697059614,-500.0,0.00046575,120,"2026-03-05T07:50:59.614",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708636,1772697059626,-500.0,0.00046575,120,"2026-03-05T07:50:59.626",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708637,1772697059638,-500.0,0.00046575,120,"2026-03-05T07:50:59.638",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708638,1772697059649,-500.0,0.00046575,120,"2026-03-05T07:50:59.649",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708639,1772697059661,-500.0,0.00046575,120,"2026-03-05T07:50:59.661",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708640,1772697059672,-500.0,0.00046575,120,"2026-03-05T07:50:59.672",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708641,1772697059683,-500.0,0.00046575,120,"2026-03-05T07:50:59.683",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708642,1772697059695,-500.0,0.00046575,120,"2026-03-05T07:50:59.695",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708643,1772697059706,-500.0,0.00046575,120,"2026-03-05T07:50:59.706",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708644,1772697059717,-500.0,0.00046575,120,"2026-03-05T07:50:59.717",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708645,1772697059728,-500.0,0.00046575,120,"2026-03-05T07:50:59.728",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708646,1772697059740,-500.0,0.00046575,120,"2026-03-05T07:50:59.740",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708647,1772697059751,-500.0,0.00046575,120,"2026-03-05T07:50:59.751",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708648,1772697059763,-315.62307583,0.00046575,120,"2026-03-05T07:50:59.763",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708649,1772697059775,-500.0,0.00046575,120,"2026-03-05T07:50:59.775",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708650,1772697059786,-500.0,0.00046575,120,"2026-03-05T07:50:59.786",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708651,1772697059798,-500.0,0.00046575,120,"2026-03-05T07:50:59.798",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708652,1772697059809,-500.0,0.00046575,120,"2026-03-05T07:50:59.809",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708653,1772697059820,-295.74301673,0.00046575,120,"2026-03-05T07:50:59.820",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708654,1772697059831,-320.66,0.00046575,120,"2026-03-05T07:50:59.831",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708655,1772697059842,-500.0,0.00046575,120,"2026-03-05T07:50:59.842",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708656,1772697059853,-500.0,0.00046575,120,"2026-03-05T07:50:59.853",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708657,1772697059865,-500.0,0.00046575,120,"2026-03-05T07:50:59.865",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708658,1772697059877,-151.0,0.00046575,120,"2026-03-05T07:50:59.877",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708659,1772697059888,-552.58861651,0.00046575,120,"2026-03-05T07:50:59.888",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708660,1772697059901,-525.5118261,0.00046575,120,"2026-03-05T07:50:59.901",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708661,1772697059917,-151.0,0.00046575,120,"2026-03-05T07:50:59.917",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708662,1772697059927,-151.0,0.00046575,120,"2026-03-05T07:50:59.927",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708663,1772697059939,-151.0,0.00046575,120,"2026-03-05T07:50:59.939",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708664,1772697059950,-266.559295,0.00046575,120,"2026-03-05T07:50:59.950",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708665,1772697059961,-500.0,0.00046575,120,"2026-03-05T07:50:59.961",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708666,1772697059973,-500.0,0.00046575,120,"2026-03-05T07:50:59.973",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708667,1772697059985,-500.0,0.00046575,120,"2026-03-05T07:50:59.985",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708668,1772697059997,-500.0,0.00046575,120,"2026-03-05T07:50:59.997",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708669,1772697060008,-415.79908296,0.00046575,120,"2026-03-05T07:51:00.008",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708670,1772697060019,-530.59115871,0.00046575,120,"2026-03-05T07:51:00.019",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708671,1772697060030,-500.0,0.00046575,120,"2026-03-05T07:51:00.030",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708672,1772697060042,-165.32366491,0.00046575,120,"2026-03-05T07:51:00.042",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708673,1772697060054,-500.0,0.00046575,120,"2026-03-05T07:51:00.054",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708674,1772697060066,-151.26426429,0.00046575,120,"2026-03-05T07:51:00.066",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708675,1772697060078,-500.0,0.00046575,120,"2026-03-05T07:51:00.078",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708676,1772697060089,-500.0,0.00046575,120,"2026-03-05T07:51:00.089",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708677,1772697060100,-500.0,0.00046575,120,"2026-03-05T07:51:00.100",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708678,1772697060111,-500.0,0.00046575,120,"2026-03-05T07:51:00.111",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708679,1772697060123,-500.0,0.00046575,120,"2026-03-05T07:51:00.123",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708680,1772697060135,-500.0,0.00046575,120,"2026-03-05T07:51:00.135",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708681,1772697060147,-500.0,0.00046575,120,"2026-03-05T07:51:00.147",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708682,1772697060162,-500.0,0.00046575,120,"2026-03-05T07:51:00.162",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708683,1772697060176,-500.0,0.00046575,120,"2026-03-05T07:51:00.176",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708684,1772697060190,-500.0,0.00046575,120,"2026-03-05T07:51:00.190",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708685,1772697060203,-500.0,0.00046575,120,"2026-03-05T07:51:00.203",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708686,1772697060220,-500.0,0.00046575,120,"2026-03-05T07:51:00.220",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708687,1772697060231,-194.22488813,0.00046575,120,"2026-03-05T07:51:00.231",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708688,1772697060243,-500.0,0.00046575,120,"2026-03-05T07:51:00.243",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708689,1772697060256,-500.0,0.00046575,120,"2026-03-05T07:51:00.256",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708690,1772697060268,-500.0,0.00046575,120,"2026-03-05T07:51:00.268",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708691,1772697060279,-500.0,0.00046575,120,"2026-03-05T07:51:00.279",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708692,1772697060291,-500.0,0.00046575,120,"2026-03-05T07:51:00.291",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708693,1772697060306,-500.0,0.00046575,120,"2026-03-05T07:51:00.306",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708694,1772697060319,-500.0,0.00046575,120,"2026-03-05T07:51:00.319",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708695,1772697060333,-500.0,0.00046575,120,"2026-03-05T07:51:00.333",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708696,1772697060346,-500.0,0.00046575,120,"2026-03-05T07:51:00.346",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708697,1772697060359,-500.0,0.00046575,120,"2026-03-05T07:51:00.359",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708698,1772697060371,-500.0,0.00046575,120,"2026-03-05T07:51:00.371",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708699,1772697060382,-500.0,0.00046575,120,"2026-03-05T07:51:00.382",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708700,1772697060394,-165.95259655,0.00046575,120,"2026-03-05T07:51:00.394",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708701,1772697060409,-500.0,0.00046575,120,"2026-03-05T07:51:00.409",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708702,1772697060420,-500.0,0.00046575,120,"2026-03-05T07:51:00.420",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708703,1772697060431,-519.44731477,0.00046575,120,"2026-03-05T07:51:00.431",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708704,1772697060442,-500.0,0.00046575,120,"2026-03-05T07:51:00.442",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708705,1772697060453,-511.65507421,0.00046575,120,"2026-03-05T07:51:00.453",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708706,1772697060464,-623.73,0.00046575,120,"2026-03-05T07:51:00.464",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708707,1772697060475,-623.73,0.00046575,120,"2026-03-05T07:51:00.475",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708708,1772697060486,-623.73,0.00046575,120,"2026-03-05T07:51:00.486",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708709,1772697060496,-500.0,0.00046575,30,"2026-03-05T07:51:00.496",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708710,1772697060508,-623.73,0.00046575,120,"2026-03-05T07:51:00.508",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708711,1772697060520,-231.44736839,0.00046575,30,"2026-03-05T07:51:00.520",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708712,1772697060534,-500.0,0.00046575,120,"2026-03-05T07:51:00.534",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708713,1772697060547,-623.73,0.00046575,120,"2026-03-05T07:51:00.547",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708714,1772697060559,-500.0,0.00046575,120,"2026-03-05T07:51:00.559",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708715,1772697060570,-623.73,0.00046575,120,"2026-03-05T07:51:00.570",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708716,1772697060582,-500.0,0.00046575,120,"2026-03-05T07:51:00.582",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708717,1772697060593,-623.73,0.00046575,120,"2026-03-05T07:51:00.593",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708718,1772697060604,-532.9837312,0.00046575,120,"2026-03-05T07:51:00.604",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708719,1772697060615,-623.73,0.00046575,120,"2026-03-05T07:51:00.615",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708720,1772697060626,-500.0,0.00046575,120,"2026-03-05T07:51:00.626",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708721,1772697060638,-623.73,0.00046575,120,"2026-03-05T07:51:00.638",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708722,1772697060649,-500.0,0.00046575,120,"2026-03-05T07:51:00.649",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708723,1772697060662,-500.0,0.00046575,120,"2026-03-05T07:51:00.662",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708724,1772697060674,-623.73,0.00046575,120,"2026-03-05T07:51:00.674",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708725,1772697060685,-500.0,0.00046575,120,"2026-03-05T07:51:00.685",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708726,1772697060699,-500.0,0.00046575,120,"2026-03-05T07:51:00.699",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708727,1772697060711,-623.73,0.00046575,120,"2026-03-05T07:51:00.711",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708728,1772697060722,-500.0,0.00046575,120,"2026-03-05T07:51:00.722",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708729,1772697060734,-500.0,0.00046575,120,"2026-03-05T07:51:00.734",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708730,1772697060747,-623.73,0.00046575,120,"2026-03-05T07:51:00.747",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708731,1772697060760,-500.0,0.00046575,120,"2026-03-05T07:51:00.760",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708732,1772697060772,-623.73,0.00046575,120,"2026-03-05T07:51:00.772",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708733,1772697060785,-500.0,0.00046575,120,"2026-03-05T07:51:00.785",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708734,1772697060801,-500.0,0.00046575,120,"2026-03-05T07:51:00.801",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708735,1772697060814,-500.0,0.00046575,120,"2026-03-05T07:51:00.814",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708736,1772697060826,-623.73,0.00046575,120,"2026-03-05T07:51:00.826",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708737,1772697060839,-446.62165619,0.00046575,120,"2026-03-05T07:51:00.839",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708738,1772697060853,-500.0,0.00046575,120,"2026-03-05T07:51:00.853",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708739,1772697060866,-500.0,0.00046575,120,"2026-03-05T07:51:00.866",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708740,1772697060880,-623.73,0.00046575,120,"2026-03-05T07:51:00.880",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708741,1772697060892,-500.0,0.00046575,120,"2026-03-05T07:51:00.892",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708742,1772697060908,-500.0,0.00046575,120,"2026-03-05T07:51:00.908",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708743,1772697060920,-500.0,0.00046575,120,"2026-03-05T07:51:00.920",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708744,1772697060933,-623.73,0.00046575,120,"2026-03-05T07:51:00.933",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708745,1772697060946,-557.89622964,0.00046575,120,"2026-03-05T07:51:00.946",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708746,1772697060960,-500.0,0.00046575,120,"2026-03-05T07:51:00.960",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708747,1772697060974,-623.73,0.00046575,120,"2026-03-05T07:51:00.974",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708748,1772697060988,-500.0,0.00046575,120,"2026-03-05T07:51:00.988",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708749,1772697061000,-500.0,0.00046575,120,"2026-03-05T07:51:01.000",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708750,1772697061014,-500.0,0.00046575,120,"2026-03-05T07:51:01.014",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708751,1772697061027,-623.73,0.00046575,120,"2026-03-05T07:51:01.027",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708752,1772697061041,-500.0,0.00046575,120,"2026-03-05T07:51:01.041",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708753,1772697061055,-500.0,0.00046575,120,"2026-03-05T07:51:01.055",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708754,1772697061068,-500.0,0.00046575,120,"2026-03-05T07:51:01.068",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708755,1772697061080,-623.73,0.00046575,120,"2026-03-05T07:51:01.080",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708756,1772697061094,-500.0,0.00046575,120,"2026-03-05T07:51:01.094",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708757,1772697061107,-623.73,0.00046575,120,"2026-03-05T07:51:01.107",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708758,1772697061121,-500.0,0.00046575,120,"2026-03-05T07:51:01.121",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708759,1772697061134,-500.0,0.00046575,120,"2026-03-05T07:51:01.134",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708760,1772697061148,-500.0,0.00046575,120,"2026-03-05T07:51:01.148",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708761,1772697061162,-500.0,0.00046575,120,"2026-03-05T07:51:01.162",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708762,1772697061175,-623.73,0.00046575,120,"2026-03-05T07:51:01.175",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708763,1772697061189,-500.0,0.00046575,120,"2026-03-05T07:51:01.189",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708764,1772697061459,-500.0,0.00046575,120,"2026-03-05T07:51:01.459",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708765,1772697061480,-500.0,0.00046575,120,"2026-03-05T07:51:01.480",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708766,1772697061491,-623.73,0.00046575,120,"2026-03-05T07:51:01.491",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708767,1772697061501,-500.0,0.00046575,120,"2026-03-05T07:51:01.501",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708768,1772697061511,-500.0,0.00046575,120,"2026-03-05T07:51:01.511",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708769,1772697061520,-500.0,0.00046575,120,"2026-03-05T07:51:01.520",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708770,1772697061530,-623.73,0.00046575,120,"2026-03-05T07:51:01.530",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708771,1772697061539,-500.0,0.00046575,120,"2026-03-05T07:51:01.539",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708772,1772697061548,-202.43553685,0.00046575,120,"2026-03-05T07:51:01.548",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708773,1772697061557,-574.15377094,0.00046575,120,"2026-03-05T07:51:01.557",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708774,1772697061567,-193.70913394,0.00046575,120,"2026-03-05T07:51:01.567",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708775,1772697061576,-500.0,0.00046575,120,"2026-03-05T07:51:01.576",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708776,1772697061585,-500.0,0.00046575,120,"2026-03-05T07:51:01.585",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708777,1772697061595,-500.0,0.00046575,120,"2026-03-05T07:51:01.595",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708778,1772697061604,-500.0,0.00046575,120,"2026-03-05T07:51:01.604",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708779,1772697061614,-500.0,0.00046575,120,"2026-03-05T07:51:01.614",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708780,1772697061623,-500.0,0.00046575,120,"2026-03-05T07:51:01.623",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708781,1772697061633,-165.10296013,0.00046575,120,"2026-03-05T07:51:01.633",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708782,1772697061643,-500.0,0.00046575,120,"2026-03-05T07:51:01.643",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708783,1772697061652,-513.57564972,0.00046575,120,"2026-03-05T07:51:01.652",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708784,1772697061663,-500.0,0.00046575,120,"2026-03-05T07:51:01.663",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708785,1772697061672,-623.78656639,0.00046575,120,"2026-03-05T07:51:01.672",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708786,1772697061681,-500.0,0.00046575,120,"2026-03-05T07:51:01.681",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708787,1772697061691,-519.29,0.00046575,120,"2026-03-05T07:51:01.691",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708788,1772697061700,-527.45527639,0.00046575,120,"2026-03-05T07:51:01.700",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708789,1772697061709,-500.0,0.00046575,120,"2026-03-05T07:51:01.709",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708790,1772697061719,-519.29,0.00046575,120,"2026-03-05T07:51:01.719",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708791,1772697061728,-500.0,0.00046575,120,"2026-03-05T07:51:01.728",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708792,1772697061737,-519.29,0.00046575,120,"2026-03-05T07:51:01.737",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708793,1772697061747,-346.50830415,0.00046575,120,"2026-03-05T07:51:01.747",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708794,1772697061755,-519.29,0.00046575,120,"2026-03-05T07:51:01.755",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708795,1772697061764,-500.0,0.00046575,120,"2026-03-05T07:51:01.764",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708796,1772697061773,-519.29,0.00046575,120,"2026-03-05T07:51:01.773",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708797,1772697061783,-500.0,0.00046575,120,"2026-03-05T07:51:01.783",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708798,1772697061791,-207.5077974,0.00046575,120,"2026-03-05T07:51:01.791",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708799,1772697061800,-500.0,0.00046575,120,"2026-03-05T07:51:01.800",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708800,1772697061809,-500.0,0.00046575,120,"2026-03-05T07:51:01.809",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708801,1772697061819,-500.0,0.00046575,120,"2026-03-05T07:51:01.819",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708802,1772697061828,-500.0,0.00046575,120,"2026-03-05T07:51:01.828",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708803,1772697061837,-500.0,0.00046575,120,"2026-03-05T07:51:01.837",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708804,1772697061846,-500.0,0.00046575,120,"2026-03-05T07:51:01.846",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708805,1772697061856,-500.0,0.00046575,120,"2026-03-05T07:51:01.856",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708806,1772697061865,-500.0,0.00046575,120,"2026-03-05T07:51:01.865",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708807,1772697061874,-500.0,0.00046575,120,"2026-03-05T07:51:01.874",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708808,1772697061883,-500.0,0.00046575,120,"2026-03-05T07:51:01.883",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708809,1772697061892,-500.0,0.00046575,120,"2026-03-05T07:51:01.892",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708810,1772697061901,-500.0,0.00046575,120,"2026-03-05T07:51:01.901",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708811,1772697061911,-500.0,0.00046575,90,"2026-03-05T07:51:01.911",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708812,1772697061921,-500.0,0.00046575,120,"2026-03-05T07:51:01.921",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708813,1772697061930,-500.0,0.00046575,120,"2026-03-05T07:51:01.930",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708814,1772697061939,-500.0,0.00046575,120,"2026-03-05T07:51:01.939",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708815,1772697061948,-500.0,0.00046575,90,"2026-03-05T07:51:01.948",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708816,1772697061957,-594.30431024,0.00046575,120,"2026-03-05T07:51:01.957",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708817,1772697061967,-550.78795866,0.00046575,90,"2026-03-05T07:51:01.967",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708818,1772697061976,-500.0,0.00046575,120,"2026-03-05T07:51:01.976",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708819,1772697061985,-519.29,0.00046575,120,"2026-03-05T07:51:01.985",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708820,1772697061994,-500.0,0.00046575,120,"2026-03-05T07:51:01.994",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708821,1772697062004,-519.29,0.00046575,120,"2026-03-05T07:51:02.004",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708822,1772697062015,-500.0,0.00046575,120,"2026-03-05T07:51:02.015",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708823,1772697062025,-519.29,0.00046575,120,"2026-03-05T07:51:02.025",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708824,1772697062034,-500.0,0.00046575,120,"2026-03-05T07:51:02.034",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708825,1772697062044,-500.0,0.00046575,120,"2026-03-05T07:51:02.044",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708826,1772697062055,-519.29,0.00046575,120,"2026-03-05T07:51:02.055",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708827,1772697062064,-547.67914068,0.00046575,120,"2026-03-05T07:51:02.064",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708828,1772697062074,-500.0,0.00046575,120,"2026-03-05T07:51:02.074",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708829,1772697062084,-500.0,0.00046575,120,"2026-03-05T07:51:02.084",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708830,1772697062093,-519.29,0.00046575,120,"2026-03-05T07:51:02.093",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708831,1772697062102,-616.88031133,0.00046575,120,"2026-03-05T07:51:02.102",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708832,1772697062111,-500.0,0.00046575,120,"2026-03-05T07:51:02.111",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708833,1772697062122,-500.0,0.00046575,120,"2026-03-05T07:51:02.122",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708834,1772697062132,-519.29,0.00046575,120,"2026-03-05T07:51:02.132",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708835,1772697062143,-500.0,0.00046575,120,"2026-03-05T07:51:02.143",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708836,1772697062154,-500.0,0.00046575,120,"2026-03-05T07:51:02.154",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708837,1772697062165,-500.0,0.00046575,120,"2026-03-05T07:51:02.165",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708838,1772697062175,-519.29,0.00046575,120,"2026-03-05T07:51:02.175",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708839,1772697062185,-500.0,0.00046575,120,"2026-03-05T07:51:02.185",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708840,1772697062195,-500.0,0.00046575,120,"2026-03-05T07:51:02.195",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708841,1772697062205,-151.0,0.00046575,30,"2026-03-05T07:51:02.205",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708842,1772697062220,-519.29,0.00046575,120,"2026-03-05T07:51:02.220",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708843,1772697062231,-500.0,0.00046575,120,"2026-03-05T07:51:02.231",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708844,1772697062240,-151.0,0.00046575,30,"2026-03-05T07:51:02.240",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708845,1772697062251,-500.0,0.00046575,120,"2026-03-05T07:51:02.251",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708846,1772697062260,-260.02728967,0.00046575,120,"2026-03-05T07:51:02.260",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708847,1772697062270,-519.29,0.00046575,120,"2026-03-05T07:51:02.270",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708848,1772697062279,-151.0,0.00046575,30,"2026-03-05T07:51:02.279",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708849,1772697062289,-500.0,0.00046575,120,"2026-03-05T07:51:02.289",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708850,1772697062299,-519.29,0.00046575,120,"2026-03-05T07:51:02.299",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708851,1772697062309,-500.0,0.00046575,120,"2026-03-05T07:51:02.309",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708852,1772697062317,-519.29,0.00046575,120,"2026-03-05T07:51:02.317",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708853,1772697062327,-151.0,0.00046575,30,"2026-03-05T07:51:02.327",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708854,1772697062337,-542.41542172,0.00046575,120,"2026-03-05T07:51:02.337",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708855,1772697062346,-500.0,0.00046575,120,"2026-03-05T07:51:02.346",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708856,1772697062355,-519.29,0.00046575,120,"2026-03-05T07:51:02.355",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708857,1772697062365,-235.883508,0.00046575,30,"2026-03-05T07:51:02.365",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708858,1772697062375,-500.0,0.00046575,120,"2026-03-05T07:51:02.375",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708859,1772697062384,-519.29,0.00046575,120,"2026-03-05T07:51:02.384",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708860,1772697062393,-500.0,0.00046575,120,"2026-03-05T07:51:02.393",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708861,1772697062403,-519.29,0.00046575,120,"2026-03-05T07:51:02.403",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708862,1772697062414,-500.0,0.00046575,120,"2026-03-05T07:51:02.414",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708863,1772697062423,-500.0,0.00046575,120,"2026-03-05T07:51:02.423",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708864,1772697062433,-500.0,0.00046575,120,"2026-03-05T07:51:02.433",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708865,1772697062442,-519.29,0.00046575,120,"2026-03-05T07:51:02.442",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708866,1772697062452,-530.37036568,0.00046575,120,"2026-03-05T07:51:02.452",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708867,1772697062462,-500.0,0.00046575,120,"2026-03-05T07:51:02.462",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708868,1772697062471,-500.0,0.00046575,120,"2026-03-05T07:51:02.471",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708869,1772697062481,-352.98163995,0.00046575,120,"2026-03-05T07:51:02.481",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708870,1772697062490,-500.0,0.00046575,120,"2026-03-05T07:51:02.490",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708871,1772697062499,-500.0,0.00046575,120,"2026-03-05T07:51:02.499",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708872,1772697062508,-500.0,0.00046575,120,"2026-03-05T07:51:02.508",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708873,1772697062518,-500.0,0.00046575,120,"2026-03-05T07:51:02.518",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708874,1772697062527,-532.00096715,0.00046575,120,"2026-03-05T07:51:02.527",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708875,1772697062537,-500.0,0.00046575,120,"2026-03-05T07:51:02.537",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708876,1772697062546,-540.95208408,0.00046575,120,"2026-03-05T07:51:02.546",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708877,1772697062555,-500.0,0.00046575,120,"2026-03-05T07:51:02.555",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708878,1772697062565,-500.0,0.00046575,120,"2026-03-05T07:51:02.565",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708879,1772697062574,-500.0,0.00046575,120,"2026-03-05T07:51:02.574",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708880,1772697062583,-519.29,0.00046575,120,"2026-03-05T07:51:02.583",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708881,1772697062593,-198.32943022,0.00046575,120,"2026-03-05T07:51:02.593",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708882,1772697062602,-357.57665654,0.00046575,120,"2026-03-05T07:51:02.602",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708883,1772697062612,-519.29,0.00046575,120,"2026-03-05T07:51:02.612",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708884,1772697062622,-519.29,0.00046575,120,"2026-03-05T07:51:02.622",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708885,1772697062632,-519.40458106,0.00046575,120,"2026-03-05T07:51:02.632",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708886,1772697062642,-602.12402612,0.00046575,120,"2026-03-05T07:51:02.642",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708887,1772697062653,-533.94400944,0.00046575,120,"2026-03-05T07:51:02.653",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708888,1772697062664,-500.0,0.00046575,120,"2026-03-05T07:51:02.664",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708889,1772697062673,-500.0,0.00046575,120,"2026-03-05T07:51:02.673",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708890,1772697062682,-500.0,0.00046575,120,"2026-03-05T07:51:02.682",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708891,1772697062692,-500.0,0.00046575,120,"2026-03-05T07:51:02.692",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708892,1772697062701,-500.0,0.00046575,120,"2026-03-05T07:51:02.701",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708893,1772697062711,-500.0,0.00046575,120,"2026-03-05T07:51:02.711",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708894,1772697062720,-500.0,0.00046575,120,"2026-03-05T07:51:02.720",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708895,1772697062729,-500.0,0.00046575,120,"2026-03-05T07:51:02.729",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708896,1772697062739,-500.0,0.00046575,120,"2026-03-05T07:51:02.739",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708897,1772697062748,-500.0,0.00046575,120,"2026-03-05T07:51:02.748",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708898,1772697062757,-514.09061321,0.00046575,120,"2026-03-05T07:51:02.757",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708899,1772697062766,-512.35262574,0.00046575,120,"2026-03-05T07:51:02.766",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708900,1772697062776,-562.67984013,0.00046575,120,"2026-03-05T07:51:02.776",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708901,1772697062786,-500.0,0.00046575,120,"2026-03-05T07:51:02.786",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708902,1772697062795,-245.65039495,0.00046575,120,"2026-03-05T07:51:02.795",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708903,1772697062804,-500.0,0.00046575,60,"2026-03-05T07:51:02.804",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708904,1772697062814,-500.0,0.00046575,60,"2026-03-05T07:51:02.814",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708905,1772697062823,-500.0,0.00046575,60,"2026-03-05T07:51:02.823",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708906,1772697062833,-500.0,0.00046575,60,"2026-03-05T07:51:02.833",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708907,1772697062843,-500.0,0.00046575,120,"2026-03-05T07:51:02.843",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708908,1772697062853,-597.65088132,0.00046575,60,"2026-03-05T07:51:02.853",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708909,1772697062862,-541.16456142,0.00046575,120,"2026-03-05T07:51:02.862",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708910,1772697062871,-631.82136914,0.00046575,120,"2026-03-05T07:51:02.871",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708911,1772697062881,-500.0,0.00046575,120,"2026-03-05T07:51:02.881",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708912,1772697062891,-500.0,0.00046575,120,"2026-03-05T07:51:02.891",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708913,1772697062902,-500.0,0.00046575,120,"2026-03-05T07:51:02.902",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708914,1772697062912,-500.0,0.00046575,120,"2026-03-05T07:51:02.912",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708915,1772697062922,-500.0,0.00046575,120,"2026-03-05T07:51:02.922",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708916,1772697062932,-500.0,0.00046575,120,"2026-03-05T07:51:02.932",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708917,1772697062942,-500.0,0.00046575,120,"2026-03-05T07:51:02.942",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708918,1772697062953,-500.0,0.00046575,120,"2026-03-05T07:51:02.953",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708919,1772697062964,-500.0,0.00046575,120,"2026-03-05T07:51:02.964",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708920,1772697062975,-500.0,0.00046575,120,"2026-03-05T07:51:02.975",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708921,1772697062987,-532.44212937,0.00046575,120,"2026-03-05T07:51:02.987",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708922,1772697062997,-500.0,0.00046575,120,"2026-03-05T07:51:02.997",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708923,1772697063007,-500.0,0.00046575,120,"2026-03-05T07:51:03.007",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708924,1772697063017,-500.0,0.00046575,120,"2026-03-05T07:51:03.017",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708925,1772697063027,-500.0,0.00046575,120,"2026-03-05T07:51:03.027",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708926,1772697063036,-500.0,0.00046575,120,"2026-03-05T07:51:03.036",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708927,1772697063046,-500.0,0.00046575,120,"2026-03-05T07:51:03.046",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708928,1772697063055,-500.0,0.00046575,120,"2026-03-05T07:51:03.055",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708929,1772697063065,-500.0,0.00046575,120,"2026-03-05T07:51:03.065",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708930,1772697063081,-512.47820403,0.00046575,120,"2026-03-05T07:51:03.081",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708931,1772697063097,-500.0,0.00046575,120,"2026-03-05T07:51:03.097",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708932,1772697063108,-500.0,0.00046575,120,"2026-03-05T07:51:03.108",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708933,1772697063118,-500.0,0.00046575,120,"2026-03-05T07:51:03.118",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708934,1772697063128,-500.0,0.00046575,120,"2026-03-05T07:51:03.128",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708935,1772697063138,-500.0,0.00046575,120,"2026-03-05T07:51:03.138",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708936,1772697063147,-500.0,0.00046575,120,"2026-03-05T07:51:03.147",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708937,1772697063156,-500.0,0.00046575,120,"2026-03-05T07:51:03.156",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708938,1772697063165,-500.0,0.00046575,120,"2026-03-05T07:51:03.165",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708939,1772697063175,-500.0,0.00046575,120,"2026-03-05T07:51:03.175",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708940,1772697063184,-500.0,0.00046575,120,"2026-03-05T07:51:03.184",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708941,1772697063193,-500.0,0.00046575,120,"2026-03-05T07:51:03.193",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708942,1772697063203,-500.0,0.00046575,120,"2026-03-05T07:51:03.203",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708943,1772697063214,-500.0,0.00046575,120,"2026-03-05T07:51:03.214",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708944,1772697063223,-500.0,0.00046575,120,"2026-03-05T07:51:03.223",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708945,1772697063237,-500.0,0.00046575,120,"2026-03-05T07:51:03.237",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708946,1772697063247,-500.0,0.00046575,120,"2026-03-05T07:51:03.247",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708947,1772697063258,-625.08331379,0.00046575,120,"2026-03-05T07:51:03.258",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708948,1772697063269,-500.0,0.00046575,120,"2026-03-05T07:51:03.269",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708949,1772697063279,-530.91463979,0.00046575,120,"2026-03-05T07:51:03.279",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708950,1772697063289,-500.0,0.00046575,120,"2026-03-05T07:51:03.289",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708951,1772697063299,-500.0,0.00046575,120,"2026-03-05T07:51:03.299",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708952,1772697063308,-500.0,0.00046575,120,"2026-03-05T07:51:03.308",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708953,1772697063318,-500.0,0.00046575,120,"2026-03-05T07:51:03.318",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708954,1772697063328,-295.10647312,0.00046575,120,"2026-03-05T07:51:03.328",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708955,1772697063338,-500.0,0.00046575,120,"2026-03-05T07:51:03.338",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708956,1772697063348,-268.11515771,0.00046575,120,"2026-03-05T07:51:03.348",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708957,1772697063358,-500.0,0.00046575,120,"2026-03-05T07:51:03.358",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708958,1772697063369,-500.0,0.00046575,120,"2026-03-05T07:51:03.369",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708959,1772697063378,-500.76832039,0.00046575,120,"2026-03-05T07:51:03.378",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708960,1772697063387,-520.069563,0.00046575,120,"2026-03-05T07:51:03.387",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708961,1772697063401,-500.0,0.00046575,120,"2026-03-05T07:51:03.401",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708962,1772697063412,-500.0,0.00046575,120,"2026-03-05T07:51:03.412",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708963,1772697063422,-500.0,0.00046575,120,"2026-03-05T07:51:03.422",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708964,1772697063431,-500.0,0.00046575,120,"2026-03-05T07:51:03.431",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708965,1772697063441,-500.0,0.00046575,120,"2026-03-05T07:51:03.441",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708966,1772697063451,-500.0,0.00046575,120,"2026-03-05T07:51:03.451",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708967,1772697063461,-500.0,0.00046575,120,"2026-03-05T07:51:03.461",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708968,1772697063470,-500.0,0.00046575,120,"2026-03-05T07:51:03.470",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708969,1772697063479,-500.0,0.00046575,120,"2026-03-05T07:51:03.479",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708970,1772697063490,-500.0,0.00046575,120,"2026-03-05T07:51:03.490",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708971,1772697063499,-500.0,0.00046575,120,"2026-03-05T07:51:03.499",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708972,1772697063509,-500.0,0.00046575,120,"2026-03-05T07:51:03.509",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708973,1772697063518,-500.0,0.00046575,120,"2026-03-05T07:51:03.518",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708974,1772697063528,-500.0,0.00046575,120,"2026-03-05T07:51:03.528",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708975,1772697063538,-500.0,0.00046575,120,"2026-03-05T07:51:03.538",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708976,1772697063547,-500.0,0.00046575,120,"2026-03-05T07:51:03.547",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708977,1772697063556,-500.0,0.00046575,120,"2026-03-05T07:51:03.556",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708978,1772697063566,-500.0,0.00046575,120,"2026-03-05T07:51:03.566",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708979,1772697063575,-500.0,0.00046575,120,"2026-03-05T07:51:03.575",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708980,1772697063586,-500.0,0.00046575,120,"2026-03-05T07:51:03.586",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708981,1772697063596,-500.0,0.00046575,120,"2026-03-05T07:51:03.596",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708982,1772697063606,-500.0,0.00046575,120,"2026-03-05T07:51:03.606",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708983,1772697063616,-183.01214047,0.00046575,120,"2026-03-05T07:51:03.616",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708984,1772697063626,-500.0,0.00046575,120,"2026-03-05T07:51:03.626",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708985,1772697063637,-500.0,0.00046575,120,"2026-03-05T07:51:03.637",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708986,1772697063648,-500.0,0.00046575,120,"2026-03-05T07:51:03.648",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708987,1772697063658,-500.0,0.00046575,120,"2026-03-05T07:51:03.658",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708988,1772697063668,-524.42420891,0.00046575,120,"2026-03-05T07:51:03.668",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708989,1772697063678,-500.0,0.00046575,120,"2026-03-05T07:51:03.678",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708990,1772697063689,-500.0,0.00046575,120,"2026-03-05T07:51:03.689",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708991,1772697063699,-602.03058507,0.00046575,120,"2026-03-05T07:51:03.699",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708992,1772697063710,-500.0,0.00046575,120,"2026-03-05T07:51:03.710",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708993,1772697063720,-500.0,0.00046575,120,"2026-03-05T07:51:03.720",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708994,1772697063731,-500.0,0.00046575,120,"2026-03-05T07:51:03.731",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708995,1772697063740,-500.0,0.00046575,120,"2026-03-05T07:51:03.740",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708996,1772697063749,-500.0,0.00046575,120,"2026-03-05T07:51:03.749",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708997,1772697063758,-534.62130101,0.00046575,120,"2026-03-05T07:51:03.758",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708998,1772697063768,-500.0,0.00046575,120,"2026-03-05T07:51:03.768",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407708999,1772697063777,-500.0,0.00046575,120,"2026-03-05T07:51:03.777",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709000,1772697063786,-500.0,0.00046575,120,"2026-03-05T07:51:03.786",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709001,1772697063795,-500.0,0.00046575,120,"2026-03-05T07:51:03.795",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709002,1772697063805,-500.0,0.00046575,120,"2026-03-05T07:51:03.805",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709003,1772697063814,-500.0,0.00046575,120,"2026-03-05T07:51:03.814",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709004,1772697063823,-500.0,0.00046575,120,"2026-03-05T07:51:03.823",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709005,1772697063832,-500.0,0.00046575,120,"2026-03-05T07:51:03.832",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709006,1772697063842,-500.0,0.00046575,120,"2026-03-05T07:51:03.842",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709007,1772697063851,-500.0,0.00046575,120,"2026-03-05T07:51:03.851",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709008,1772697063860,-500.0,0.00046575,120,"2026-03-05T07:51:03.860",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709009,1772697063869,-500.0,0.00046575,120,"2026-03-05T07:51:03.869",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709010,1772697063878,-500.0,0.00046575,120,"2026-03-05T07:51:03.878",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709011,1772697063888,-500.0,0.00046575,120,"2026-03-05T07:51:03.888",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709012,1772697063897,-500.0,0.00046575,120,"2026-03-05T07:51:03.897",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709013,1772697063907,-500.0,0.00046575,120,"2026-03-05T07:51:03.907",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709014,1772697063916,-500.0,0.00046575,120,"2026-03-05T07:51:03.916",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709015,1772697063926,-500.0,0.00046575,120,"2026-03-05T07:51:03.926",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709016,1772697063936,-500.0,0.00046575,120,"2026-03-05T07:51:03.936",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709017,1772697063945,-500.0,0.00046575,120,"2026-03-05T07:51:03.945",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709018,1772697063955,-500.0,0.00046575,120,"2026-03-05T07:51:03.955",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709019,1772697063964,-500.0,0.00046575,120,"2026-03-05T07:51:03.964",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709020,1772697063973,-500.0,0.00046575,120,"2026-03-05T07:51:03.973",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709021,1772697063983,-500.00981314,0.00046575,120,"2026-03-05T07:51:03.983",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709022,1772697063992,-500.0,0.00046575,120,"2026-03-05T07:51:03.992",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709023,1772697064002,-545.76672565,0.00046575,120,"2026-03-05T07:51:04.002",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709024,1772697064011,-500.0,0.00046575,120,"2026-03-05T07:51:04.011",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709025,1772697064020,-500.0,0.00046575,120,"2026-03-05T07:51:04.020",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709026,1772697064029,-554.51396129,0.00046575,120,"2026-03-05T07:51:04.029",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709027,1772697064039,-500.0,0.00046575,120,"2026-03-05T07:51:04.039",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709028,1772697064048,-500.0,0.00046575,120,"2026-03-05T07:51:04.048",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709029,1772697064057,-500.0,0.00046575,120,"2026-03-05T07:51:04.057",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709030,1772697064067,-500.0,0.00046575,120,"2026-03-05T07:51:04.067",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709031,1772697064076,-500.0,0.00046575,120,"2026-03-05T07:51:04.076",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709032,1772697064085,-500.0,0.00046575,120,"2026-03-05T07:51:04.085",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709033,1772697064095,-500.0,0.00046575,120,"2026-03-05T07:51:04.095",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709034,1772697064104,-531.50202013,0.00046575,120,"2026-03-05T07:51:04.104",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709035,1772697064114,-500.0,0.00046575,120,"2026-03-05T07:51:04.114",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709036,1772697064123,-500.0,0.00046575,120,"2026-03-05T07:51:04.123",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709037,1772697064133,-500.0,0.00046575,120,"2026-03-05T07:51:04.133",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709038,1772697064142,-500.0,0.00046575,120,"2026-03-05T07:51:04.142",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709039,1772697064152,-500.0,0.00046575,120,"2026-03-05T07:51:04.152",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709040,1772697064161,-500.0,0.00046575,120,"2026-03-05T07:51:04.161",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709041,1772697064170,-500.0,0.00046575,120,"2026-03-05T07:51:04.170",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709042,1772697064179,-500.0,0.00046575,120,"2026-03-05T07:51:04.179",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709043,1772697064188,-500.0,0.00046575,120,"2026-03-05T07:51:04.188",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709044,1772697064198,-445.58550697,0.00046575,120,"2026-03-05T07:51:04.198",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709045,1772697064209,-500.0,0.00046575,120,"2026-03-05T07:51:04.209",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709046,1772697064220,-500.0,0.00046575,120,"2026-03-05T07:51:04.220",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709047,1772697064229,-500.0,0.00046575,120,"2026-03-05T07:51:04.229",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709048,1772697064239,-500.0,0.00046575,120,"2026-03-05T07:51:04.239",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709049,1772697064249,-500.0,0.00046575,120,"2026-03-05T07:51:04.249",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709050,1772697064260,-500.0,0.00046575,120,"2026-03-05T07:51:04.260",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709051,1772697064269,-500.0,0.00046575,120,"2026-03-05T07:51:04.269",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709052,1772697064278,-500.0,0.00046575,120,"2026-03-05T07:51:04.278",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709053,1772697064290,-500.0,0.00046575,120,"2026-03-05T07:51:04.290",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709054,1772697064299,-500.0,0.00046575,120,"2026-03-05T07:51:04.299",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709055,1772697064308,-500.0,0.00046575,120,"2026-03-05T07:51:04.308",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709056,1772697064317,-500.0,0.00046575,120,"2026-03-05T07:51:04.317",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709057,1772697064326,-500.0,0.00046575,120,"2026-03-05T07:51:04.326",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709058,1772697064335,-500.0,0.00046575,120,"2026-03-05T07:51:04.335",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709059,1772697064344,-500.0,0.00046575,120,"2026-03-05T07:51:04.344",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709060,1772697064353,-500.0,0.00046575,120,"2026-03-05T07:51:04.353",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709061,1772697064363,-500.0,0.00046575,120,"2026-03-05T07:51:04.363",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709062,1772697064372,-500.0,0.00046575,120,"2026-03-05T07:51:04.372",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709063,1772697064381,-500.0,0.00046575,120,"2026-03-05T07:51:04.381",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709064,1772697064390,-534.62755047,0.00046575,120,"2026-03-05T07:51:04.390",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709065,1772697064399,-500.0,0.00046575,120,"2026-03-05T07:51:04.399",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709066,1772697064409,-500.0,0.00046575,120,"2026-03-05T07:51:04.409",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709067,1772697064418,-500.0,0.00046575,120,"2026-03-05T07:51:04.418",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709068,1772697064427,-500.0,0.00046575,120,"2026-03-05T07:51:04.427",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709069,1772697064437,-500.9565902,0.00046575,120,"2026-03-05T07:51:04.437",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709070,1772697064446,-500.0,0.00046575,120,"2026-03-05T07:51:04.446",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709071,1772697064455,-500.0,0.00046575,120,"2026-03-05T07:51:04.455",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709072,1772697064464,-500.0,0.00046575,120,"2026-03-05T07:51:04.464",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709073,1772697064474,-500.0,0.00046575,120,"2026-03-05T07:51:04.474",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709074,1772697064483,-500.0,0.00046575,120,"2026-03-05T07:51:04.483",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709075,1772697064492,-500.0,0.00046575,120,"2026-03-05T07:51:04.492",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709076,1772697064502,-500.0,0.00046575,120,"2026-03-05T07:51:04.502",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709077,1772697064511,-500.0,0.00046575,120,"2026-03-05T07:51:04.511",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709078,1772697064701,-520.78451472,0.00046575,120,"2026-03-05T07:51:04.701",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709079,1772697064710,-158.3819141,0.00046575,120,"2026-03-05T07:51:04.710",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709080,1772697064720,-500.0,0.00046575,120,"2026-03-05T07:51:04.720",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709081,1772697064730,-500.0,0.00046575,120,"2026-03-05T07:51:04.730",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709082,1772697064740,-500.0,0.00046575,120,"2026-03-05T07:51:04.740",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709083,1772697064749,-527.88871396,0.00046575,120,"2026-03-05T07:51:04.749",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709084,1772697064759,-500.0,0.00046575,120,"2026-03-05T07:51:04.759",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709085,1772697064768,-553.42213333,0.00046575,120,"2026-03-05T07:51:04.768",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709086,1772697064777,-500.0,0.00046575,120,"2026-03-05T07:51:04.777",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709087,1772697064787,-500.0,0.00046575,120,"2026-03-05T07:51:04.787",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709088,1772697064796,-500.0,0.00046575,120,"2026-03-05T07:51:04.796",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709089,1772697064805,-500.0,0.00046575,120,"2026-03-05T07:51:04.805",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709090,1772697064815,-533.71761925,0.00046575,120,"2026-03-05T07:51:04.815",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709091,1772697064824,-556.68026272,0.00046575,120,"2026-03-05T07:51:04.824",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709092,1772697064834,-500.0,0.00046575,120,"2026-03-05T07:51:04.834",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709093,1772697064843,-500.0,0.00046575,120,"2026-03-05T07:51:04.843",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709094,1772697064853,-500.0,0.00046575,120,"2026-03-05T07:51:04.853",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709095,1772697064862,-500.0,0.00046575,120,"2026-03-05T07:51:04.862",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709096,1772697064871,-500.0,0.00046575,120,"2026-03-05T07:51:04.871",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709097,1772697064880,-500.12903873,0.00046575,120,"2026-03-05T07:51:04.880",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709098,1772697064890,-500.0,0.00046575,120,"2026-03-05T07:51:04.890",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709099,1772697064899,-500.0,0.00046575,120,"2026-03-05T07:51:04.899",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709100,1772697064908,-508.03834927,0.00046575,120,"2026-03-05T07:51:04.908",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709101,1772697064918,-500.0,0.00046575,120,"2026-03-05T07:51:04.918",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709102,1772697064928,-500.0,0.00046575,120,"2026-03-05T07:51:04.928",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709103,1772697064937,-500.0,0.00046575,120,"2026-03-05T07:51:04.937",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709104,1772697064947,-556.91685901,0.00046575,120,"2026-03-05T07:51:04.947",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709105,1772697064957,-500.0,0.00046575,120,"2026-03-05T07:51:04.957",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709106,1772697064967,-500.0,0.00046575,120,"2026-03-05T07:51:04.967",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709107,1772697064976,-500.0,0.00046575,120,"2026-03-05T07:51:04.976",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709108,1772697064986,-500.0,0.00046575,120,"2026-03-05T07:51:04.986",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709109,1772697064996,-500.0,0.00046575,120,"2026-03-05T07:51:04.996",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709110,1772697065006,-505.85345035,0.00046575,120,"2026-03-05T07:51:05.006",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709111,1772697065015,-500.0,0.00046575,120,"2026-03-05T07:51:05.015",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709112,1772697065025,-212.89215713,0.00046575,120,"2026-03-05T07:51:05.025",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709113,1772697065035,-500.0,0.00046575,120,"2026-03-05T07:51:05.035",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709114,1772697065045,-500.0,0.00046575,120,"2026-03-05T07:51:05.045",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709115,1772697065056,-500.0,0.00046575,120,"2026-03-05T07:51:05.056",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709116,1772697065066,-500.0,0.00046575,120,"2026-03-05T07:51:05.066",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709117,1772697065075,-500.0,0.00046575,120,"2026-03-05T07:51:05.075",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709118,1772697065085,-500.0,0.00046575,120,"2026-03-05T07:51:05.085",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709119,1772697065095,-526.72189877,0.00046575,120,"2026-03-05T07:51:05.095",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709120,1772697065106,-500.0,0.00046575,120,"2026-03-05T07:51:05.106",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709121,1772697065116,-500.0,0.00046575,120,"2026-03-05T07:51:05.116",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709122,1772697065126,-500.0,0.00046575,120,"2026-03-05T07:51:05.126",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709123,1772697065136,-334.33276193,0.00046575,120,"2026-03-05T07:51:05.136",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709124,1772697065146,-500.0,0.00046575,120,"2026-03-05T07:51:05.146",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709125,1772697065156,-500.0,0.00046575,120,"2026-03-05T07:51:05.156",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709126,1772697065168,-500.0,0.00046575,120,"2026-03-05T07:51:05.168",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709127,1772697065177,-500.0,0.00046575,120,"2026-03-05T07:51:05.177",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709128,1772697065187,-500.0,0.00046575,120,"2026-03-05T07:51:05.187",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709129,1772697065197,-500.0,0.00046575,120,"2026-03-05T07:51:05.197",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709130,1772697065209,-500.0,0.00046575,120,"2026-03-05T07:51:05.209",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709131,1772697065219,-600.67657936,0.00046575,120,"2026-03-05T07:51:05.219",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709132,1772697065232,-500.0,0.00046575,120,"2026-03-05T07:51:05.232",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709133,1772697065243,-500.0,0.00046575,120,"2026-03-05T07:51:05.243",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709134,1772697065253,-500.0,0.00046575,120,"2026-03-05T07:51:05.253",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709135,1772697065264,-500.0,0.00046575,120,"2026-03-05T07:51:05.264",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709136,1772697065274,-500.0,0.00046575,120,"2026-03-05T07:51:05.274",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709137,1772697065283,-610.27869314,0.00046575,120,"2026-03-05T07:51:05.283",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709138,1772697065294,-663.95,0.00046575,120,"2026-03-05T07:51:05.294",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709139,1772697065303,-500.0,0.00046575,120,"2026-03-05T07:51:05.303",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709140,1772697065314,-663.95,0.00046575,120,"2026-03-05T07:51:05.314",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709141,1772697065323,-500.0,0.00046575,120,"2026-03-05T07:51:05.323",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709142,1772697065332,-663.95,0.00046575,120,"2026-03-05T07:51:05.332",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709143,1772697065342,-500.0,0.00046575,120,"2026-03-05T07:51:05.342",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709144,1772697065351,-663.95,0.00046575,120,"2026-03-05T07:51:05.351",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709145,1772697065362,-500.0,0.00046575,120,"2026-03-05T07:51:05.362",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709146,1772697065372,-500.0,0.00046575,120,"2026-03-05T07:51:05.372",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709147,1772697065382,-500.0,0.00046575,120,"2026-03-05T07:51:05.382",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709148,1772697065391,-500.0,0.00046575,120,"2026-03-05T07:51:05.391",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709149,1772697065401,-663.95,0.00046575,120,"2026-03-05T07:51:05.401",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709150,1772697065412,-500.0,0.00046575,120,"2026-03-05T07:51:05.412",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709151,1772697065422,-663.95,0.00046575,120,"2026-03-05T07:51:05.422",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709152,1772697065431,-500.0,0.00046575,120,"2026-03-05T07:51:05.431",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709153,1772697065441,-500.0,0.00046575,120,"2026-03-05T07:51:05.441",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709154,1772697065451,-509.17294517,0.00046575,120,"2026-03-05T07:51:05.451",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709155,1772697065461,-500.0,0.00046575,120,"2026-03-05T07:51:05.461",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709156,1772697065470,-500.0,0.00046575,120,"2026-03-05T07:51:05.470",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709157,1772697065480,-500.0,0.00046575,120,"2026-03-05T07:51:05.480",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709158,1772697065489,-500.0,0.00046575,120,"2026-03-05T07:51:05.489",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709159,1772697065499,-500.0,0.00046575,120,"2026-03-05T07:51:05.499",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709160,1772697065508,-500.0,0.00046575,120,"2026-03-05T07:51:05.508",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709161,1772697065518,-500.0,0.00046575,120,"2026-03-05T07:51:05.518",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709162,1772697065527,-500.0,0.00046575,120,"2026-03-05T07:51:05.527",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709163,1772697065537,-500.0,0.00046575,120,"2026-03-05T07:51:05.537",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709164,1772697065546,-500.0,0.00046575,120,"2026-03-05T07:51:05.546",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709165,1772697065556,-500.0,0.00046575,120,"2026-03-05T07:51:05.556",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709166,1772697065566,-500.0,0.00046575,120,"2026-03-05T07:51:05.566",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709167,1772697065575,-500.0,0.00046575,120,"2026-03-05T07:51:05.575",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709168,1772697065585,-500.0,0.00046575,120,"2026-03-05T07:51:05.585",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709169,1772697065595,-663.95,0.00046575,120,"2026-03-05T07:51:05.595",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709170,1772697065605,-500.0,0.00046575,120,"2026-03-05T07:51:05.605",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709171,1772697065614,-500.0,0.00046575,120,"2026-03-05T07:51:05.614",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709172,1772697065624,-500.0,0.00046575,120,"2026-03-05T07:51:05.624",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709173,1772697065633,-663.95,0.00046575,120,"2026-03-05T07:51:05.633",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709174,1772697065642,-500.0,0.00046575,120,"2026-03-05T07:51:05.642",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709175,1772697065652,-500.0,0.00046575,120,"2026-03-05T07:51:05.652",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709176,1772697065662,-219.18103127,0.00046575,120,"2026-03-05T07:51:05.662",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709177,1772697065672,-500.0,0.00046575,120,"2026-03-05T07:51:05.672",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709178,1772697065681,-500.0,0.00046575,120,"2026-03-05T07:51:05.681",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709179,1772697065690,-500.0,0.00046575,120,"2026-03-05T07:51:05.690",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709180,1772697065699,-663.95,0.00046575,120,"2026-03-05T07:51:05.699",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709181,1772697065708,-500.0,0.00046575,120,"2026-03-05T07:51:05.708",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709182,1772697065718,-500.0,0.00046575,120,"2026-03-05T07:51:05.718",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709183,1772697065727,-500.0,0.00046575,120,"2026-03-05T07:51:05.727",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709184,1772697065737,-307.08536773,0.00046575,120,"2026-03-05T07:51:05.737",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709185,1772697065747,-663.95,0.00046575,120,"2026-03-05T07:51:05.747",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709186,1772697065757,-500.0,0.00046575,120,"2026-03-05T07:51:05.757",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709187,1772697065766,-663.95,0.00046575,120,"2026-03-05T07:51:05.766",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709188,1772697065776,-500.0,0.00046575,120,"2026-03-05T07:51:05.776",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709189,1772697065785,-500.0,0.00046575,120,"2026-03-05T07:51:05.785",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709190,1772697065796,-663.95,0.00046575,120,"2026-03-05T07:51:05.796",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709191,1772697065806,-500.0,0.00046575,120,"2026-03-05T07:51:05.806",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709192,1772697065816,-586.98320162,0.00046575,120,"2026-03-05T07:51:05.816",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709193,1772697065826,-500.0,0.00046575,120,"2026-03-05T07:51:05.826",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709194,1772697065836,-663.95,0.00046575,120,"2026-03-05T07:51:05.836",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709195,1772697065846,-663.95,0.00046575,120,"2026-03-05T07:51:05.846",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709196,1772697065857,-663.95,0.00046575,120,"2026-03-05T07:51:05.857",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709197,1772697065867,-500.0,0.00046575,120,"2026-03-05T07:51:05.867",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709198,1772697065877,-663.95,0.00046575,120,"2026-03-05T07:51:05.877",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709199,1772697065887,-500.0,0.00046575,120,"2026-03-05T07:51:05.887",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709200,1772697065897,-663.95,0.00046575,120,"2026-03-05T07:51:05.897",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709201,1772697065907,-500.0,0.00046575,120,"2026-03-05T07:51:05.907",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709202,1772697065917,-663.95,0.00046575,120,"2026-03-05T07:51:05.917",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709203,1772697065926,-663.95,0.00046575,120,"2026-03-05T07:51:05.926",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709204,1772697065935,-663.95,0.00046575,120,"2026-03-05T07:51:05.935",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709205,1772697065945,-500.0,0.00046575,120,"2026-03-05T07:51:05.945",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709206,1772697065955,-500.0,0.00046575,120,"2026-03-05T07:51:05.955",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709207,1772697065965,-151.0,0.00046575,120,"2026-03-05T07:51:05.965",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709208,1772697065974,-500.0,0.00046575,120,"2026-03-05T07:51:05.974",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709209,1772697065983,-663.95,0.00046575,120,"2026-03-05T07:51:05.983",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709210,1772697065992,-500.0,0.00046575,120,"2026-03-05T07:51:05.992",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709211,1772697066002,-663.95,0.00046575,120,"2026-03-05T07:51:06.002",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709212,1772697066013,-522.0260796,0.00046575,120,"2026-03-05T07:51:06.013",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709213,1772697066023,-151.0,0.00046575,120,"2026-03-05T07:51:06.023",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709214,1772697066033,-663.95,0.00046575,120,"2026-03-05T07:51:06.033",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709215,1772697066043,-500.0,0.00046575,120,"2026-03-05T07:51:06.043",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709216,1772697066053,-151.0,0.00046575,120,"2026-03-05T07:51:06.053",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709217,1772697066062,-664.15676994,0.00046575,120,"2026-03-05T07:51:06.062",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709218,1772697066072,-151.0,0.00046575,120,"2026-03-05T07:51:06.072",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709219,1772697066082,-500.0,0.00046575,120,"2026-03-05T07:51:06.082",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709220,1772697066092,-500.0,0.00046575,120,"2026-03-05T07:51:06.092",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709221,1772697066102,-500.0,0.00046575,120,"2026-03-05T07:51:06.102",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709222,1772697066112,-151.0,0.00046575,120,"2026-03-05T07:51:06.112",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709223,1772697066122,-500.0,0.00046575,120,"2026-03-05T07:51:06.122",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709224,1772697066131,-500.0,0.00046575,120,"2026-03-05T07:51:06.131",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709225,1772697066142,-500.0,0.00046575,120,"2026-03-05T07:51:06.142",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709226,1772697066153,-217.364214,0.00046575,120,"2026-03-05T07:51:06.153",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709227,1772697066164,-539.88920667,0.00046575,120,"2026-03-05T07:51:06.164",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709228,1772697066174,-567.67002855,0.00046575,120,"2026-03-05T07:51:06.174",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709229,1772697066185,-500.0,0.00046575,120,"2026-03-05T07:51:06.185",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709230,1772697066194,-500.0,0.00046575,120,"2026-03-05T07:51:06.194",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709231,1772697066204,-500.0,0.00046575,120,"2026-03-05T07:51:06.204",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709232,1772697066219,-500.0,0.00046575,120,"2026-03-05T07:51:06.219",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709233,1772697066228,-500.0,0.00046575,120,"2026-03-05T07:51:06.228",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709234,1772697066238,-500.0,0.00046575,120,"2026-03-05T07:51:06.238",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709235,1772697066247,-638.14513457,0.00046575,120,"2026-03-05T07:51:06.247",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709236,1772697066259,-500.0,0.00046575,120,"2026-03-05T07:51:06.259",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709237,1772697066268,-500.0,0.00046575,120,"2026-03-05T07:51:06.268",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709238,1772697066278,-500.0,0.00046575,120,"2026-03-05T07:51:06.278",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709239,1772697066289,-565.64,0.00046575,120,"2026-03-05T07:51:06.289",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709240,1772697066299,-548.10435314,0.00046575,120,"2026-03-05T07:51:06.299",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709241,1772697066308,-565.64,0.00046575,120,"2026-03-05T07:51:06.308",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709242,1772697066318,-565.64,0.00046575,120,"2026-03-05T07:51:06.318",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709243,1772697066327,-500.0,0.00046575,120,"2026-03-05T07:51:06.327",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709244,1772697066342,-565.64,0.00046575,120,"2026-03-05T07:51:06.342",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709245,1772697066352,-565.64,0.00046575,120,"2026-03-05T07:51:06.352",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709246,1772697066362,-500.0,0.00046575,120,"2026-03-05T07:51:06.362",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709247,1772697066372,-500.0,0.00046575,120,"2026-03-05T07:51:06.372",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709248,1772697066382,-500.0,0.00046575,120,"2026-03-05T07:51:06.382",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709249,1772697066393,-565.64,0.00046575,120,"2026-03-05T07:51:06.393",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709250,1772697066402,-500.0,0.00046575,120,"2026-03-05T07:51:06.402",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709251,1772697066414,-500.0,0.00046575,120,"2026-03-05T07:51:06.414",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709252,1772697066423,-500.0,0.00046575,120,"2026-03-05T07:51:06.423",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709253,1772697066433,-500.0,0.00046575,120,"2026-03-05T07:51:06.433",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709254,1772697066443,-500.0,0.00046575,120,"2026-03-05T07:51:06.443",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709255,1772697066453,-565.64,0.00046575,120,"2026-03-05T07:51:06.453",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709256,1772697066462,-500.0,0.00046575,120,"2026-03-05T07:51:06.462",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709257,1772697066472,-500.0,0.00046575,120,"2026-03-05T07:51:06.472",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709258,1772697066482,-500.0,0.00046575,120,"2026-03-05T07:51:06.482",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709259,1772697066492,-500.0,0.00046575,120,"2026-03-05T07:51:06.492",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709260,1772697066502,-565.64,0.00046575,120,"2026-03-05T07:51:06.502",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709261,1772697066512,-500.0,0.00046575,120,"2026-03-05T07:51:06.512",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709262,1772697066522,-500.0,0.00046575,120,"2026-03-05T07:51:06.522",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709263,1772697066536,-500.0,0.00046575,120,"2026-03-05T07:51:06.536",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709264,1772697066547,-500.0,0.00046575,120,"2026-03-05T07:51:06.547",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709265,1772697066559,-500.0,0.00046575,120,"2026-03-05T07:51:06.559",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709266,1772697066570,-500.0,0.00046575,120,"2026-03-05T07:51:06.570",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709267,1772697066580,-565.64,0.00046575,120,"2026-03-05T07:51:06.580",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709268,1772697066591,-500.0,0.00046575,120,"2026-03-05T07:51:06.591",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709269,1772697066601,-500.0,0.00046575,120,"2026-03-05T07:51:06.601",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709270,1772697066611,-500.0,0.00046575,120,"2026-03-05T07:51:06.611",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709271,1772697066620,-500.0,0.00046575,120,"2026-03-05T07:51:06.620",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709272,1772697066630,-500.0,0.00046575,120,"2026-03-05T07:51:06.630",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709273,1772697066640,-565.64,0.00046575,120,"2026-03-05T07:51:06.640",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709274,1772697066650,-500.0,0.00046575,120,"2026-03-05T07:51:06.650",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709275,1772697066663,-500.0,0.00046575,120,"2026-03-05T07:51:06.663",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709276,1772697066673,-565.64,0.00046575,120,"2026-03-05T07:51:06.673",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709277,1772697066683,-500.0,0.00046575,120,"2026-03-05T07:51:06.683",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709278,1772697066693,-528.94118368,0.00046575,120,"2026-03-05T07:51:06.693",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709279,1772697066703,-500.0,0.00046575,120,"2026-03-05T07:51:06.703",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709280,1772697066714,-565.64,0.00046575,120,"2026-03-05T07:51:06.714",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709281,1772697066723,-500.0,0.00046575,120,"2026-03-05T07:51:06.723",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709282,1772697066737,-500.0,0.00046575,120,"2026-03-05T07:51:06.737",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709283,1772697066747,-500.0,0.00046575,120,"2026-03-05T07:51:06.747",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709284,1772697066757,-500.0,0.00046575,120,"2026-03-05T07:51:06.757",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709285,1772697066768,-565.64,0.00046575,120,"2026-03-05T07:51:06.768",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709286,1772697066779,-552.31546801,0.00046575,120,"2026-03-05T07:51:06.779",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709287,1772697066789,-500.0,0.00046575,120,"2026-03-05T07:51:06.789",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709288,1772697066799,-565.64,0.00046575,120,"2026-03-05T07:51:06.799",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709289,1772697066809,-497.89554429,0.00046575,120,"2026-03-05T07:51:06.809",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709290,1772697066819,-565.64,0.00046575,120,"2026-03-05T07:51:06.819",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709291,1772697066828,-565.64,0.00046575,120,"2026-03-05T07:51:06.828",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709292,1772697066838,-565.64,0.00046575,120,"2026-03-05T07:51:06.838",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709293,1772697066847,-500.0,0.00046575,120,"2026-03-05T07:51:06.847",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709294,1772697066856,-500.0,0.00046575,120,"2026-03-05T07:51:06.856",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709295,1772697066866,-500.0,0.00046575,120,"2026-03-05T07:51:06.866",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709296,1772697066875,-565.64,0.00046575,120,"2026-03-05T07:51:06.875",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709297,1772697066886,-500.0,0.00046575,120,"2026-03-05T07:51:06.886",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709298,1772697066895,-500.0,0.00046575,120,"2026-03-05T07:51:06.895",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709299,1772697066904,-565.64,0.00046575,120,"2026-03-05T07:51:06.904",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709300,1772697066915,-500.0,0.00046575,120,"2026-03-05T07:51:06.915",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709301,1772697066928,-500.0,0.00046575,120,"2026-03-05T07:51:06.928",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709302,1772697066938,-565.64,0.00046575,120,"2026-03-05T07:51:06.938",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709303,1772697066948,-500.0,0.00046575,120,"2026-03-05T07:51:06.948",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709304,1772697066957,-500.0,0.00046575,120,"2026-03-05T07:51:06.957",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709305,1772697066967,-500.0,0.00046575,120,"2026-03-05T07:51:06.967",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709306,1772697066976,-500.0,0.00046575,120,"2026-03-05T07:51:06.976",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709307,1772697066986,-565.64,0.00046575,120,"2026-03-05T07:51:06.986",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709308,1772697066995,-363.55617498,0.00046575,120,"2026-03-05T07:51:06.995",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709309,1772697067005,-500.0,0.00046575,120,"2026-03-05T07:51:07.005",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709310,1772697067014,-565.64,0.00046575,120,"2026-03-05T07:51:07.014",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709311,1772697067023,-500.0,0.00046575,120,"2026-03-05T07:51:07.023",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709312,1772697067033,-500.0,0.00046575,120,"2026-03-05T07:51:07.033",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709313,1772697067042,-500.0,0.00046575,120,"2026-03-05T07:51:07.042",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709314,1772697067052,-500.0,0.00046575,120,"2026-03-05T07:51:07.052",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709315,1772697067061,-565.64,0.00046575,120,"2026-03-05T07:51:07.061",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709316,1772697067071,-500.0,0.00046575,120,"2026-03-05T07:51:07.071",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709317,1772697067083,-500.0,0.00046575,120,"2026-03-05T07:51:07.083",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709318,1772697067093,-500.0,0.00046575,120,"2026-03-05T07:51:07.093",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709319,1772697067103,-554.42530149,0.00046575,120,"2026-03-05T07:51:07.103",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709320,1772697067114,-565.72037336,0.00046575,120,"2026-03-05T07:51:07.114",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709321,1772697067129,-500.0,0.00046575,120,"2026-03-05T07:51:07.129",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709322,1772697067138,-500.0,0.00046575,120,"2026-03-05T07:51:07.138",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709323,1772697067149,-500.0,0.00046575,120,"2026-03-05T07:51:07.149",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709324,1772697067160,-584.65940775,0.00046575,120,"2026-03-05T07:51:07.160",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709325,1772697067170,-500.0,0.00046575,120,"2026-03-05T07:51:07.170",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709326,1772697067180,-500.0,0.00046575,120,"2026-03-05T07:51:07.180",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709327,1772697067317,-500.0,0.00046575,120,"2026-03-05T07:51:07.317",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709328,1772697067327,-500.0,0.00046575,120,"2026-03-05T07:51:07.327",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709329,1772697067336,-500.0,0.00046575,120,"2026-03-05T07:51:07.336",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709330,1772697067346,-498.55794738,0.00046575,120,"2026-03-05T07:51:07.346",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709331,1772697067355,-500.0,0.00046575,120,"2026-03-05T07:51:07.355",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709332,1772697067364,-500.0,0.00046575,120,"2026-03-05T07:51:07.364",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709333,1772697067373,-342.24670116,0.00046575,120,"2026-03-05T07:51:07.373",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709334,1772697067382,-500.0,0.00046575,120,"2026-03-05T07:51:07.382",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709335,1772697067392,-500.0,0.00046575,120,"2026-03-05T07:51:07.392",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709336,1772697067401,-500.0,0.00046575,120,"2026-03-05T07:51:07.401",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709337,1772697067411,-480.71168788,0.00046575,120,"2026-03-05T07:51:07.411",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709338,1772697067420,-500.0,0.00046575,120,"2026-03-05T07:51:07.420",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709339,1772697067430,-500.0,0.00046575,120,"2026-03-05T07:51:07.430",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709340,1772697067439,-500.0,0.00046575,120,"2026-03-05T07:51:07.439",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709341,1772697067448,-500.0,0.00046575,120,"2026-03-05T07:51:07.448",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709342,1772697067458,-500.0,0.00046575,120,"2026-03-05T07:51:07.458",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709343,1772697067467,-500.0,0.00046575,120,"2026-03-05T07:51:07.467",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709344,1772697067476,-500.0,0.00046575,120,"2026-03-05T07:51:07.476",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709345,1772697067485,-500.0,0.00046575,120,"2026-03-05T07:51:07.485",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709346,1772697067495,-500.0,0.00046575,120,"2026-03-05T07:51:07.495",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709347,1772697067504,-307.07880002,0.00046575,120,"2026-03-05T07:51:07.504",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709348,1772697067512,-500.0,0.00046575,120,"2026-03-05T07:51:07.512",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709349,1772697067521,-500.0,0.00046575,120,"2026-03-05T07:51:07.521",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709350,1772697067531,-500.0,0.00046575,120,"2026-03-05T07:51:07.531",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709351,1772697067539,-500.0,0.00046575,120,"2026-03-05T07:51:07.539",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709352,1772697067549,-500.0,0.00046575,120,"2026-03-05T07:51:07.549",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709353,1772697067558,-500.0,0.00046575,120,"2026-03-05T07:51:07.558",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709354,1772697067567,-508.05135705,0.00046575,120,"2026-03-05T07:51:07.567",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709355,1772697067576,-500.0,0.00046575,120,"2026-03-05T07:51:07.576",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709356,1772697067585,-500.0,0.00046575,120,"2026-03-05T07:51:07.585",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709357,1772697067594,-301.60382486,0.00046575,120,"2026-03-05T07:51:07.594",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709358,1772697067603,-500.0,0.00046575,120,"2026-03-05T07:51:07.603",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709359,1772697067611,-500.0,0.00046575,120,"2026-03-05T07:51:07.611",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709360,1772697067620,-500.0,0.00046575,120,"2026-03-05T07:51:07.620",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709361,1772697067630,-542.72187292,0.00046575,120,"2026-03-05T07:51:07.630",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709362,1772697067638,-500.0,0.00046575,120,"2026-03-05T07:51:07.638",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709363,1772697067647,-500.0,0.00046575,120,"2026-03-05T07:51:07.647",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709364,1772697067656,-500.0,0.00046575,120,"2026-03-05T07:51:07.656",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709365,1772697067676,-500.0,0.00046575,120,"2026-03-05T07:51:07.676",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709366,1772697067686,-500.0,0.00046575,120,"2026-03-05T07:51:07.686",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709367,1772697067695,-500.0,0.00046575,120,"2026-03-05T07:51:07.695",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709368,1772697067705,-500.0,0.00046575,120,"2026-03-05T07:51:07.705",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709369,1772697067714,-500.0,0.00046575,120,"2026-03-05T07:51:07.714",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709370,1772697067723,-500.0,0.00046575,120,"2026-03-05T07:51:07.723",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709371,1772697067732,-500.0,0.00046575,120,"2026-03-05T07:51:07.732",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709372,1772697067742,-500.0,0.00046575,120,"2026-03-05T07:51:07.742",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709373,1772697067751,-500.0,0.00046575,120,"2026-03-05T07:51:07.751",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709374,1772697067760,-500.0,0.00046575,120,"2026-03-05T07:51:07.760",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709375,1772697067769,-500.0,0.00046575,120,"2026-03-05T07:51:07.769",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709376,1772697067778,-208.34203735,0.00046575,120,"2026-03-05T07:51:07.778",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709377,1772697067787,-500.0,0.00046575,120,"2026-03-05T07:51:07.787",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709378,1772697067796,-500.0,0.00046575,120,"2026-03-05T07:51:07.796",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709379,1772697067806,-500.0,0.00046575,120,"2026-03-05T07:51:07.806",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709380,1772697067815,-500.0,0.00046575,120,"2026-03-05T07:51:07.815",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709381,1772697067824,-500.0,0.00046575,120,"2026-03-05T07:51:07.824",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709382,1772697067833,-500.0,0.00046575,120,"2026-03-05T07:51:07.833",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709383,1772697067842,-500.0,0.00046575,120,"2026-03-05T07:51:07.842",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709384,1772697067850,-158.77781685,0.00046575,120,"2026-03-05T07:51:07.850",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709385,1772697067859,-500.0,0.00046575,120,"2026-03-05T07:51:07.859",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709386,1772697067868,-521.36642547,0.00046575,120,"2026-03-05T07:51:07.868",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709387,1772697067877,-455.03259281,0.00046575,120,"2026-03-05T07:51:07.877",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709388,1772697067886,-500.0,0.00046575,120,"2026-03-05T07:51:07.886",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709389,1772697067895,-500.0,0.00046575,120,"2026-03-05T07:51:07.895",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709390,1772697067903,-500.0,0.00046575,120,"2026-03-05T07:51:07.903",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709391,1772697067914,-500.0,0.00046575,120,"2026-03-05T07:51:07.914",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709392,1772697067923,-489.88007339,0.00046575,120,"2026-03-05T07:51:07.923",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709393,1772697067932,-500.0,0.00046575,120,"2026-03-05T07:51:07.932",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709394,1772697067941,-500.0,0.00046575,120,"2026-03-05T07:51:07.941",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709395,1772697067950,-500.0,0.00046575,120,"2026-03-05T07:51:07.950",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709396,1772697067959,-500.0,0.00046575,120,"2026-03-05T07:51:07.959",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709397,1772697067968,-500.0,0.00046575,120,"2026-03-05T07:51:07.968",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709398,1772697067977,-500.0,0.00046575,120,"2026-03-05T07:51:07.977",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709399,1772697067986,-500.0,0.00046575,120,"2026-03-05T07:51:07.986",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709400,1772697067996,-500.0,0.00046575,120,"2026-03-05T07:51:07.996",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709401,1772697068005,-500.0,0.00046575,120,"2026-03-05T07:51:08.005",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709402,1772697068013,-588.68418565,0.00046575,120,"2026-03-05T07:51:08.013",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709403,1772697068022,-500.0,0.00046575,120,"2026-03-05T07:51:08.022",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709404,1772697068031,-500.0,0.00046575,120,"2026-03-05T07:51:08.031",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709405,1772697068040,-500.0,0.00046575,120,"2026-03-05T07:51:08.040",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709406,1772697068049,-500.0,0.00046575,120,"2026-03-05T07:51:08.049",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709407,1772697068058,-500.0,0.00046575,120,"2026-03-05T07:51:08.058",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709408,1772697068067,-500.0,0.00046575,120,"2026-03-05T07:51:08.067",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709409,1772697068076,-500.0,0.00046575,120,"2026-03-05T07:51:08.076",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709410,1772697068085,-500.0,0.00046575,120,"2026-03-05T07:51:08.085",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709411,1772697068094,-500.0,0.00046575,120,"2026-03-05T07:51:08.094",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709412,1772697068103,-500.0,0.00046575,120,"2026-03-05T07:51:08.103",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709413,1772697068112,-500.0,0.00046575,120,"2026-03-05T07:51:08.112",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709414,1772697068122,-398.06822087,0.00046575,120,"2026-03-05T07:51:08.122",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709415,1772697068131,-500.0,0.00046575,120,"2026-03-05T07:51:08.131",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709416,1772697068140,-500.0,0.00046575,120,"2026-03-05T07:51:08.140",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709417,1772697068149,-500.0,0.00046575,120,"2026-03-05T07:51:08.149",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709418,1772697068158,-500.0,0.00046575,120,"2026-03-05T07:51:08.158",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709419,1772697068167,-204.35010676,0.00046575,120,"2026-03-05T07:51:08.167",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709420,1772697068176,-500.0,0.00046575,120,"2026-03-05T07:51:08.176",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709421,1772697068184,-500.0,0.00046575,120,"2026-03-05T07:51:08.184",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709422,1772697068194,-500.0,0.00046575,120,"2026-03-05T07:51:08.194",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709423,1772697068203,-500.0,0.00046575,120,"2026-03-05T07:51:08.203",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709424,1772697068218,-517.50674836,0.00046575,120,"2026-03-05T07:51:08.218",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709425,1772697068227,-500.0,0.00046575,120,"2026-03-05T07:51:08.227",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709426,1772697068237,-500.0,0.00046575,120,"2026-03-05T07:51:08.237",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709427,1772697068247,-500.0,0.00046575,120,"2026-03-05T07:51:08.247",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709428,1772697068258,-500.0,0.00046575,120,"2026-03-05T07:51:08.258",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709429,1772697068267,-500.0,0.00046575,120,"2026-03-05T07:51:08.267",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709430,1772697068277,-500.0,0.00046575,120,"2026-03-05T07:51:08.277",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709431,1772697068286,-467.93375266,0.00046575,120,"2026-03-05T07:51:08.286",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709432,1772697068298,-500.0,0.00046575,120,"2026-03-05T07:51:08.298",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709433,1772697068308,-500.0,0.00046575,120,"2026-03-05T07:51:08.308",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709434,1772697068318,-500.0,0.00046575,120,"2026-03-05T07:51:08.318",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709435,1772697068339,-500.0,0.00046575,120,"2026-03-05T07:51:08.339",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709436,1772697068360,-500.0,0.00046575,120,"2026-03-05T07:51:08.360",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709437,1772697068370,-502.07677038,0.00046575,120,"2026-03-05T07:51:08.370",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709438,1772697068380,-500.0,0.00046575,120,"2026-03-05T07:51:08.380",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709439,1772697068391,-500.0,0.00046575,120,"2026-03-05T07:51:08.391",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709440,1772697068401,-500.0,0.00046575,120,"2026-03-05T07:51:08.401",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709441,1772697068412,-627.0043252,0.00046575,120,"2026-03-05T07:51:08.412",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709442,1772697068421,-500.0,0.00046575,120,"2026-03-05T07:51:08.421",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709443,1772697068432,-564.45839843,0.00046575,120,"2026-03-05T07:51:08.432",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709444,1772697068443,-500.0,0.00046575,120,"2026-03-05T07:51:08.443",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709445,1772697068454,-500.0,0.00046575,120,"2026-03-05T07:51:08.454",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709446,1772697068465,-168.03265559,0.00046575,120,"2026-03-05T07:51:08.465",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709447,1772697068476,-500.0,0.00046575,120,"2026-03-05T07:51:08.476",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709448,1772697068487,-500.0,0.00046575,120,"2026-03-05T07:51:08.487",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709449,1772697068497,-516.93998843,0.00046575,120,"2026-03-05T07:51:08.497",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709450,1772697068509,-505.44125443,0.00046575,120,"2026-03-05T07:51:08.509",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709451,1772697068520,-500.0,0.00046575,120,"2026-03-05T07:51:08.520",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709452,1772697068531,-500.0,0.00046575,120,"2026-03-05T07:51:08.531",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709453,1772697068541,-500.0,0.00046575,120,"2026-03-05T07:51:08.541",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709454,1772697068551,-500.0,0.00046575,120,"2026-03-05T07:51:08.551",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709455,1772697068560,-500.0,0.00046575,120,"2026-03-05T07:51:08.560",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709456,1772697068569,-500.0,0.00046575,120,"2026-03-05T07:51:08.569",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709457,1772697068579,-500.0,0.00046575,120,"2026-03-05T07:51:08.579",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709458,1772697068589,-500.0,0.00046575,120,"2026-03-05T07:51:08.589",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709459,1772697068598,-500.0,0.00046575,120,"2026-03-05T07:51:08.598",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709460,1772697068607,-500.0,0.00046575,120,"2026-03-05T07:51:08.607",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709461,1772697068616,-500.0,0.00046575,120,"2026-03-05T07:51:08.616",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709462,1772697068626,-500.0,0.00046575,120,"2026-03-05T07:51:08.626",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709463,1772697068635,-500.0,0.00046575,120,"2026-03-05T07:51:08.635",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709464,1772697068644,-500.0,0.00046575,120,"2026-03-05T07:51:08.644",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709465,1772697068654,-500.0,0.00046575,120,"2026-03-05T07:51:08.654",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709466,1772697068665,-500.0,0.00046575,120,"2026-03-05T07:51:08.665",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709467,1772697068674,-182.99413943,0.00046575,120,"2026-03-05T07:51:08.674",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709468,1772697068683,-500.0,0.00046575,120,"2026-03-05T07:51:08.683",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709469,1772697068693,-500.0,0.00046575,120,"2026-03-05T07:51:08.693",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709470,1772697068703,-500.0,0.00046575,120,"2026-03-05T07:51:08.703",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709471,1772697068712,-500.0,0.00046575,120,"2026-03-05T07:51:08.712",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709472,1772697068722,-500.0,0.00046575,120,"2026-03-05T07:51:08.722",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709473,1772697068731,-211.13844507,0.00046575,120,"2026-03-05T07:51:08.731",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709474,1772697068742,-500.0,0.00046575,120,"2026-03-05T07:51:08.742",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709475,1772697068752,-500.0,0.00046575,120,"2026-03-05T07:51:08.752",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709476,1772697068762,-500.0,0.00046575,120,"2026-03-05T07:51:08.762",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709477,1772697068773,-500.0,0.00046575,120,"2026-03-05T07:51:08.773",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709478,1772697068785,-500.0,0.00046575,120,"2026-03-05T07:51:08.785",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709479,1772697068795,-500.0,0.00046575,120,"2026-03-05T07:51:08.795",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709480,1772697068805,-500.0,0.00046575,120,"2026-03-05T07:51:08.805",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709481,1772697068815,-500.0,0.00046575,120,"2026-03-05T07:51:08.815",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709482,1772697068827,-500.0,0.00046575,120,"2026-03-05T07:51:08.827",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709483,1772697068848,-500.0,0.00046575,120,"2026-03-05T07:51:08.848",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709484,1772697068869,-500.0,0.00046575,120,"2026-03-05T07:51:08.869",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709485,1772697068890,-500.0,0.00046575,120,"2026-03-05T07:51:08.890",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709486,1772697068902,-500.0,0.00046575,120,"2026-03-05T07:51:08.902",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709487,1772697068914,-500.0,0.00046575,120,"2026-03-05T07:51:08.914",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709488,1772697068925,-500.0,0.00046575,120,"2026-03-05T07:51:08.925",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709489,1772697068934,-500.0,0.00046575,120,"2026-03-05T07:51:08.934",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709490,1772697068944,-500.0,0.00046575,120,"2026-03-05T07:51:08.944",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709491,1772697068958,-500.0,0.00046575,120,"2026-03-05T07:51:08.958",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709492,1772697068973,-500.0,0.00046575,120,"2026-03-05T07:51:08.973",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709493,1772697068986,-500.0,0.00046575,120,"2026-03-05T07:51:08.986",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709494,1772697068999,-500.0,0.00046575,120,"2026-03-05T07:51:08.999",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709495,1772697069010,-500.0,0.00046575,120,"2026-03-05T07:51:09.010",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709496,1772697069020,-542.64259795,0.00046575,120,"2026-03-05T07:51:09.020",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709497,1772697069033,-500.0,0.00046575,120,"2026-03-05T07:51:09.033",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709498,1772697069044,-500.0,0.00046575,120,"2026-03-05T07:51:09.044",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709499,1772697069055,-500.0,0.00046575,120,"2026-03-05T07:51:09.055",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709500,1772697069065,-500.0,0.00046575,120,"2026-03-05T07:51:09.065",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709501,1772697069076,-500.0,0.00046575,120,"2026-03-05T07:51:09.076",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709502,1772697069087,-500.0,0.00046575,120,"2026-03-05T07:51:09.087",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709503,1772697069099,-500.0,0.00046575,120,"2026-03-05T07:51:09.099",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709504,1772697069111,-500.0,0.00046575,120,"2026-03-05T07:51:09.111",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709505,1772697069123,-520.98029198,0.00046575,120,"2026-03-05T07:51:09.123",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709506,1772697069133,-500.0,0.00046575,120,"2026-03-05T07:51:09.133",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709507,1772697069144,-557.95041065,0.00046575,120,"2026-03-05T07:51:09.144",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709508,1772697069154,-500.0,0.00046575,120,"2026-03-05T07:51:09.154",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709509,1772697069165,-500.0,0.00046575,120,"2026-03-05T07:51:09.165",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709510,1772697069175,-500.0,0.00046575,120,"2026-03-05T07:51:09.175",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709511,1772697069186,-500.0,0.00046575,120,"2026-03-05T07:51:09.186",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709512,1772697069196,-500.0,0.00046575,120,"2026-03-05T07:51:09.196",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709513,1772697069206,-500.0,0.00046575,120,"2026-03-05T07:51:09.206",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709514,1772697069220,-500.0,0.00046575,120,"2026-03-05T07:51:09.220",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709515,1772697069237,-368.23626066,0.00046575,120,"2026-03-05T07:51:09.237",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709516,1772697069250,-500.0,0.00046575,120,"2026-03-05T07:51:09.250",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709517,1772697069261,-500.0,0.00046575,120,"2026-03-05T07:51:09.261",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709518,1772697069271,-500.0,0.00046575,120,"2026-03-05T07:51:09.271",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709519,1772697069282,-500.0,0.00046575,120,"2026-03-05T07:51:09.282",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709520,1772697069292,-268.38987936,0.00046575,120,"2026-03-05T07:51:09.292",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709521,1772697069304,-500.0,0.00046575,120,"2026-03-05T07:51:09.304",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709522,1772697069314,-500.0,0.00046575,120,"2026-03-05T07:51:09.314",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709523,1772697069324,-500.0,0.00046575,120,"2026-03-05T07:51:09.324",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709524,1772697069334,-500.0,0.00046575,120,"2026-03-05T07:51:09.334",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709525,1772697069344,-500.0,0.00046575,120,"2026-03-05T07:51:09.344",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709526,1772697069355,-500.0,0.00046575,120,"2026-03-05T07:51:09.355",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709527,1772697069366,-500.0,0.00046575,120,"2026-03-05T07:51:09.366",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709528,1772697069376,-500.0,0.00046575,120,"2026-03-05T07:51:09.376",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709529,1772697069386,-500.0,0.00046575,120,"2026-03-05T07:51:09.386",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709530,1772697069395,-500.0,0.00046575,120,"2026-03-05T07:51:09.395",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709531,1772697069405,-753.45,0.00046575,30,"2026-03-05T07:51:09.405",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709532,1772697069418,-500.0,0.00046575,120,"2026-03-05T07:51:09.418",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709533,1772697069427,-500.0,0.00046575,120,"2026-03-05T07:51:09.427",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709534,1772697069438,-500.0,0.00046575,120,"2026-03-05T07:51:09.438",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709535,1772697069449,-500.0,0.00046575,120,"2026-03-05T07:51:09.449",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709536,1772697069460,-500.0,0.00046575,120,"2026-03-05T07:51:09.460",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709537,1772697069470,-500.0,0.00046575,120,"2026-03-05T07:51:09.470",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709538,1772697069482,-753.45,0.00046575,30,"2026-03-05T07:51:09.482",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709539,1772697069492,-500.0,0.00046575,120,"2026-03-05T07:51:09.492",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709540,1772697069505,-500.0,0.00046575,120,"2026-03-05T07:51:09.505",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709541,1772697069515,-534.26161412,0.00046575,120,"2026-03-05T07:51:09.515",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709542,1772697069525,-573.29617304,0.00046575,120,"2026-03-05T07:51:09.525",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709543,1772697069535,-753.45,0.00046575,30,"2026-03-05T07:51:09.535",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709544,1772697069546,-500.0,0.00046575,120,"2026-03-05T07:51:09.546",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709545,1772697069558,-500.0,0.00046575,120,"2026-03-05T07:51:09.558",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709546,1772697069570,-512.25679816,0.00046575,120,"2026-03-05T07:51:09.570",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709547,1772697069580,-500.0,0.00046575,120,"2026-03-05T07:51:09.580",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709548,1772697069591,-753.45,0.00046575,30,"2026-03-05T07:51:09.591",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709549,1772697069601,-500.0,0.00046575,120,"2026-03-05T07:51:09.601",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709550,1772697069610,-500.0,0.00046575,120,"2026-03-05T07:51:09.610",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709551,1772697069620,-500.0,0.00046575,120,"2026-03-05T07:51:09.620",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709552,1772697069630,-753.45,0.00046575,30,"2026-03-05T07:51:09.630",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709553,1772697069640,-642.43927916,0.00046575,120,"2026-03-05T07:51:09.640",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709554,1772697069650,-197.01227253,0.00046575,120,"2026-03-05T07:51:09.650",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709555,1772697069660,-753.45,0.00046575,30,"2026-03-05T07:51:09.660",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709556,1772697069670,-500.0,0.00046575,120,"2026-03-05T07:51:09.670",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709557,1772697069680,-753.45,0.00046575,30,"2026-03-05T07:51:09.680",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709558,1772697069691,-500.0,0.00046575,120,"2026-03-05T07:51:09.691",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709559,1772697069704,-753.45,0.00046575,30,"2026-03-05T07:51:09.704",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709560,1772697069714,-753.45,0.00046575,30,"2026-03-05T07:51:09.714",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709561,1772697069724,-500.0,0.00046575,120,"2026-03-05T07:51:09.724",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709562,1772697069736,-753.45,0.00046575,30,"2026-03-05T07:51:09.736",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709563,1772697069747,-560.80054081,0.00046575,120,"2026-03-05T07:51:09.747",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709564,1772697069758,-753.45,0.00046575,30,"2026-03-05T07:51:09.758",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709565,1772697069770,-753.45,0.00046575,30,"2026-03-05T07:51:09.770",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709566,1772697069782,-753.45,0.00046575,30,"2026-03-05T07:51:09.782",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709567,1772697069793,-753.45,0.00046575,30,"2026-03-05T07:51:09.793",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709568,1772697069803,-753.45,0.00046575,30,"2026-03-05T07:51:09.803",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709569,1772697069812,-753.45,0.00046575,30,"2026-03-05T07:51:09.812",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709570,1772697069822,-753.45,0.00046575,30,"2026-03-05T07:51:09.822",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709571,1772697069832,-500.0,0.00046575,120,"2026-03-05T07:51:09.832",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709572,1772697069842,-753.45,0.00046575,30,"2026-03-05T07:51:09.842",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709573,1772697069852,-753.45,0.00046575,30,"2026-03-05T07:51:09.852",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709574,1772697069862,-500.0,0.00046575,120,"2026-03-05T07:51:09.862",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709575,1772697069872,-500.0,0.00046575,120,"2026-03-05T07:51:09.872",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709576,1772697069883,-646.50446639,0.00046575,120,"2026-03-05T07:51:09.883",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709577,1772697069901,-753.45,0.00046575,30,"2026-03-05T07:51:09.901",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709578,1772697069912,-500.0,0.00046575,120,"2026-03-05T07:51:09.912",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709579,1772697069922,-753.45,0.00046575,30,"2026-03-05T07:51:09.922",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709580,1772697069931,-500.0,0.00046575,120,"2026-03-05T07:51:09.931",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709581,1772697069946,-500.0,0.00046575,120,"2026-03-05T07:51:09.946",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709582,1772697069957,-753.45,0.00046575,30,"2026-03-05T07:51:09.957",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709583,1772697069968,-500.0,0.00046575,120,"2026-03-05T07:51:09.968",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709584,1772697069978,-500.0,0.00046575,120,"2026-03-05T07:51:09.978",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709585,1772697069991,-753.45,0.00046575,30,"2026-03-05T07:51:09.991",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709586,1772697070004,-500.0,0.00046575,120,"2026-03-05T07:51:10.004",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709587,1772697070014,-500.0,0.00046575,120,"2026-03-05T07:51:10.014",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709588,1772697070026,-500.0,0.00046575,120,"2026-03-05T07:51:10.026",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709589,1772697070039,-753.57411879,0.00046575,30,"2026-03-05T07:51:10.039",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709590,1772697070050,-500.0,0.00046575,120,"2026-03-05T07:51:10.050",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709591,1772697070062,-500.0,0.00046575,120,"2026-03-05T07:51:10.062",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709592,1772697070073,-500.0,0.00046575,120,"2026-03-05T07:51:10.073",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709593,1772697070085,-500.0,0.00046575,120,"2026-03-05T07:51:10.085",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709594,1772697070095,-500.0,0.00046575,120,"2026-03-05T07:51:10.095",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709595,1772697070106,-500.0,0.00046575,120,"2026-03-05T07:51:10.106",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709596,1772697070116,-500.0,0.00046575,120,"2026-03-05T07:51:10.116",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709597,1772697070127,-522.12590753,0.00046575,120,"2026-03-05T07:51:10.127",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709598,1772697070138,-500.0,0.00046575,120,"2026-03-05T07:51:10.138",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709599,1772697070149,-500.0,0.00046575,120,"2026-03-05T07:51:10.149",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709600,1772697070160,-524.37741655,0.00046575,120,"2026-03-05T07:51:10.160",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709601,1772697070170,-548.57911114,0.00046575,120,"2026-03-05T07:51:10.170",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709602,1772697070182,-500.0,0.00046575,120,"2026-03-05T07:51:10.182",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709603,1772697070192,-521.63858616,0.00046575,120,"2026-03-05T07:51:10.192",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709604,1772697070202,-500.0,0.00046575,120,"2026-03-05T07:51:10.202",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709605,1772697070219,-500.0,0.00046575,120,"2026-03-05T07:51:10.219",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709606,1772697070228,-500.0,0.00046575,120,"2026-03-05T07:51:10.228",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709607,1772697070240,-500.0,0.00046575,120,"2026-03-05T07:51:10.240",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709608,1772697070251,-500.0,0.00046575,120,"2026-03-05T07:51:10.251",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709609,1772697070265,-500.0,0.00046575,120,"2026-03-05T07:51:10.265",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709610,1772697070276,-500.0,0.00046575,120,"2026-03-05T07:51:10.276",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709611,1772697070290,-556.83248373,0.00046575,120,"2026-03-05T07:51:10.290",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709612,1772697070300,-506.60519851,0.00046575,120,"2026-03-05T07:51:10.300",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709613,1772697070312,-500.0,0.00046575,120,"2026-03-05T07:51:10.312",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709614,1772697070324,-500.0,0.00046575,120,"2026-03-05T07:51:10.324",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709615,1772697070334,-500.0,0.00046575,120,"2026-03-05T07:51:10.334",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709616,1772697070347,-500.0,0.00046575,120,"2026-03-05T07:51:10.347",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709617,1772697070357,-500.0,0.00046575,120,"2026-03-05T07:51:10.357",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709618,1772697070369,-500.0,0.00046575,120,"2026-03-05T07:51:10.369",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709619,1772697070379,-500.0,0.00046575,120,"2026-03-05T07:51:10.379",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709620,1772697070389,-500.0,0.00046575,120,"2026-03-05T07:51:10.389",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709621,1772697070399,-256.04585483,0.00046575,120,"2026-03-05T07:51:10.399",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709622,1772697070408,-500.0,0.00046575,120,"2026-03-05T07:51:10.408",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709623,1772697070419,-500.0,0.00046575,120,"2026-03-05T07:51:10.419",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709624,1772697070428,-500.0,0.00046575,120,"2026-03-05T07:51:10.428",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709625,1772697070440,-500.0,0.00046575,120,"2026-03-05T07:51:10.440",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709626,1772697070454,-500.0,0.00046575,120,"2026-03-05T07:51:10.454",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709627,1772697070464,-500.0,0.00046575,120,"2026-03-05T07:51:10.464",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709628,1772697070475,-500.0,0.00046575,120,"2026-03-05T07:51:10.475",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709629,1772697070485,-500.0,0.00046575,120,"2026-03-05T07:51:10.485",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709630,1772697070497,-500.0,0.00046575,120,"2026-03-05T07:51:10.497",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709631,1772697070507,-500.0,0.00046575,120,"2026-03-05T07:51:10.507",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709632,1772697070518,-500.0,0.00046575,120,"2026-03-05T07:51:10.518",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709633,1772697070529,-502.18091988,0.00046575,120,"2026-03-05T07:51:10.529",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709634,1772697070541,-500.0,0.00046575,120,"2026-03-05T07:51:10.541",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709635,1772697070551,-500.0,0.00046575,120,"2026-03-05T07:51:10.551",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709636,1772697070561,-500.0,0.00046575,120,"2026-03-05T07:51:10.561",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709637,1772697070572,-500.0,0.00046575,120,"2026-03-05T07:51:10.572",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709638,1772697070584,-634.08661052,0.00046575,120,"2026-03-05T07:51:10.584",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709639,1772697070594,-500.0,0.00046575,120,"2026-03-05T07:51:10.594",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709640,1772697070604,-568.32340041,0.00046575,120,"2026-03-05T07:51:10.604",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709641,1772697070618,-500.0,0.00046575,120,"2026-03-05T07:51:10.618",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709642,1772697070630,-500.0,0.00046575,120,"2026-03-05T07:51:10.630",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709643,1772697070640,-500.0,0.00046575,120,"2026-03-05T07:51:10.640",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709644,1772697070651,-500.0,0.00046575,120,"2026-03-05T07:51:10.651",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709645,1772697070663,-500.0,0.00046575,120,"2026-03-05T07:51:10.663",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709646,1772697070674,-500.0,0.00046575,120,"2026-03-05T07:51:10.674",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709647,1772697070685,-500.0,0.00046575,120,"2026-03-05T07:51:10.685",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709648,1772697070696,-500.0,0.00046575,120,"2026-03-05T07:51:10.696",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709649,1772697070709,-1122.57,0.00046575,120,"2026-03-05T07:51:10.709",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709650,1772697070731,-1122.57,0.00046575,120,"2026-03-05T07:51:10.731",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709651,1772697070750,-562.61577081,0.00046575,120,"2026-03-05T07:51:10.750",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709652,1772697070765,-1122.57,0.00046575,120,"2026-03-05T07:51:10.765",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709653,1772697070777,-1122.57,0.00046575,120,"2026-03-05T07:51:10.777",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709654,1772697070787,-1122.57,0.00046575,120,"2026-03-05T07:51:10.787",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709655,1772697070797,-500.0,0.00046575,120,"2026-03-05T07:51:10.797",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709656,1772697070809,-500.0,0.00046575,120,"2026-03-05T07:51:10.809",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709657,1772697070820,-151.0,0.00046575,120,"2026-03-05T07:51:10.820",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709658,1772697070830,-500.0,0.00046575,120,"2026-03-05T07:51:10.830",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709659,1772697070840,-1122.57,0.00046575,120,"2026-03-05T07:51:10.840",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709660,1772697070851,-500.0,0.00046575,120,"2026-03-05T07:51:10.851",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709661,1772697070862,-545.17435947,0.00046575,120,"2026-03-05T07:51:10.862",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709662,1772697070872,-1122.57,0.00046575,120,"2026-03-05T07:51:10.872",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709663,1772697070882,-500.0,0.00046575,120,"2026-03-05T07:51:10.882",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709664,1772697070892,-1122.57,0.00046575,120,"2026-03-05T07:51:10.892",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709665,1772697070904,-546.08037181,0.00046575,120,"2026-03-05T07:51:10.904",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709666,1772697070915,-500.0,0.00046575,120,"2026-03-05T07:51:10.915",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709667,1772697070926,-1122.57,0.00046575,120,"2026-03-05T07:51:10.926",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709668,1772697070936,-547.21896129,0.00046575,120,"2026-03-05T07:51:10.936",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709669,1772697070947,-1122.57,0.00046575,120,"2026-03-05T07:51:10.947",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709670,1772697070958,-1122.57,0.00046575,120,"2026-03-05T07:51:10.958",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709671,1772697070968,-1122.57,0.00046575,120,"2026-03-05T07:51:10.968",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709672,1772697070979,-1122.57,0.00046575,120,"2026-03-05T07:51:10.979",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709673,1772697070990,-500.0,0.00046575,120,"2026-03-05T07:51:10.990",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709674,1772697071002,-1122.57,0.00046575,120,"2026-03-05T07:51:11.002",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709675,1772697071014,-500.0,0.00046575,120,"2026-03-05T07:51:11.014",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709676,1772697071024,-1122.57,0.00046575,120,"2026-03-05T07:51:11.024",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709677,1772697071034,-500.0,0.00046575,120,"2026-03-05T07:51:11.034",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709678,1772697071045,-500.0,0.00046575,120,"2026-03-05T07:51:11.045",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709679,1772697071057,-1122.57,0.00046575,120,"2026-03-05T07:51:11.057",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709680,1772697071068,-500.0,0.00046575,120,"2026-03-05T07:51:11.068",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709681,1772697071079,-500.0,0.00046575,120,"2026-03-05T07:51:11.079",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709682,1772697071089,-500.0,0.00046575,120,"2026-03-05T07:51:11.089",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709683,1772697071100,-1122.57,0.00046575,120,"2026-03-05T07:51:11.100",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709684,1772697071110,-1122.57,0.00046575,120,"2026-03-05T07:51:11.110",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709685,1772697071120,-500.0,0.00046575,120,"2026-03-05T07:51:11.120",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709686,1772697071132,-1122.57,0.00046575,120,"2026-03-05T07:51:11.132",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709687,1772697071144,-500.0,0.00046575,120,"2026-03-05T07:51:11.144",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709688,1772697071158,-500.0,0.00046575,120,"2026-03-05T07:51:11.158",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709689,1772697071170,-580.06697005,0.00046575,120,"2026-03-05T07:51:11.170",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709690,1772697071181,-1122.57,0.00046575,120,"2026-03-05T07:51:11.181",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709691,1772697071192,-500.0,0.00046575,120,"2026-03-05T07:51:11.192",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709692,1772697071204,-500.0,0.00046575,120,"2026-03-05T07:51:11.204",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709693,1772697071216,-1122.57,0.00046575,120,"2026-03-05T07:51:11.216",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709694,1772697071230,-500.0,0.00046575,120,"2026-03-05T07:51:11.230",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709695,1772697071242,-1122.57,0.00046575,120,"2026-03-05T07:51:11.242",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709696,1772697071253,-500.0,0.00046575,120,"2026-03-05T07:51:11.253",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709697,1772697071264,-1122.57,0.00046575,120,"2026-03-05T07:51:11.264",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709698,1772697071278,-1122.59015712,0.00046575,120,"2026-03-05T07:51:11.278",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709699,1772697071289,-500.0,0.00046575,120,"2026-03-05T07:51:11.289",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709700,1772697071301,-500.0,0.00046575,120,"2026-03-05T07:51:11.301",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709701,1772697071312,-500.0,0.00046575,120,"2026-03-05T07:51:11.312",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709702,1772697071324,-313.71993426,0.00046575,120,"2026-03-05T07:51:11.324",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709703,1772697071336,-558.60956733,0.00046575,120,"2026-03-05T07:51:11.336",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709704,1772697071350,-500.0,0.00046575,120,"2026-03-05T07:51:11.350",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709705,1772697071548,-500.0,0.00046575,120,"2026-03-05T07:51:11.548",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709706,1772697071558,-500.0,0.00046575,120,"2026-03-05T07:51:11.558",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709707,1772697071568,-500.0,0.00046575,120,"2026-03-05T07:51:11.568",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709708,1772697071578,-500.0,0.00046575,120,"2026-03-05T07:51:11.578",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709709,1772697071588,-500.0,0.00046575,120,"2026-03-05T07:51:11.588",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709710,1772697071598,-500.0,0.00046575,120,"2026-03-05T07:51:11.598",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709711,1772697071608,-500.0,0.00046575,120,"2026-03-05T07:51:11.608",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709712,1772697071617,-500.0,0.00046575,120,"2026-03-05T07:51:11.617",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709713,1772697071628,-500.0,0.00046575,120,"2026-03-05T07:51:11.628",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709714,1772697071638,-500.0,0.00046575,120,"2026-03-05T07:51:11.638",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709715,1772697071647,-500.0,0.00046575,120,"2026-03-05T07:51:11.647",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709716,1772697071657,-500.0,0.00046575,120,"2026-03-05T07:51:11.657",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709717,1772697071667,-500.0,0.00046575,120,"2026-03-05T07:51:11.667",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709718,1772697071676,-500.0,0.00046575,120,"2026-03-05T07:51:11.676",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709719,1772697071686,-500.0,0.00046575,120,"2026-03-05T07:51:11.686",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709720,1772697071695,-583.00078174,0.00046575,120,"2026-03-05T07:51:11.695",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709721,1772697071705,-500.0,0.00046575,120,"2026-03-05T07:51:11.705",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709722,1772697071715,-500.0,0.00046575,120,"2026-03-05T07:51:11.715",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709723,1772697071724,-500.0,0.00046575,120,"2026-03-05T07:51:11.724",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709724,1772697071734,-500.0,0.00046575,120,"2026-03-05T07:51:11.734",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709725,1772697071743,-500.0,0.00046575,120,"2026-03-05T07:51:11.743",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709726,1772697071753,-500.0,0.00046575,120,"2026-03-05T07:51:11.753",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709727,1772697071763,-610.62242227,0.00046575,120,"2026-03-05T07:51:11.763",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709728,1772697071773,-500.0,0.00046575,120,"2026-03-05T07:51:11.773",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709729,1772697071783,-500.0,0.00046575,120,"2026-03-05T07:51:11.783",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709730,1772697071792,-500.0,0.00046575,120,"2026-03-05T07:51:11.792",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709731,1772697071802,-500.0,0.00046575,120,"2026-03-05T07:51:11.802",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709732,1772697071811,-500.0,0.00046575,120,"2026-03-05T07:51:11.811",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709733,1772697071821,-500.0,0.00046575,7,"2026-03-05T07:51:11.821",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709734,1772697071831,-500.0,0.00046575,120,"2026-03-05T07:51:11.831",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709735,1772697071840,-500.0,0.00046575,120,"2026-03-05T07:51:11.840",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709736,1772697071850,-500.0,0.00046575,7,"2026-03-05T07:51:11.850",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709737,1772697071859,-500.0,0.00046575,120,"2026-03-05T07:51:11.859",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709738,1772697071869,-187.55173683,0.00046575,7,"2026-03-05T07:51:11.869",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709739,1772697071878,-525.99701944,0.00046575,120,"2026-03-05T07:51:11.878",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709740,1772697071888,-500.0,0.00046575,120,"2026-03-05T07:51:11.888",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709741,1772697071897,-500.0,0.00046575,120,"2026-03-05T07:51:11.897",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709742,1772697071906,-500.0,0.00046575,120,"2026-03-05T07:51:11.906",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709743,1772697071917,-523.99302701,0.00046575,120,"2026-03-05T07:51:11.917",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709744,1772697071926,-500.0,0.00046575,120,"2026-03-05T07:51:11.926",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709745,1772697071936,-500.0,0.00046575,120,"2026-03-05T07:51:11.936",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709746,1772697071945,-500.0,0.00046575,120,"2026-03-05T07:51:11.945",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709747,1772697071955,-151.0,0.00046575,120,"2026-03-05T07:51:11.955",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709748,1772697071964,-500.0,0.00046575,120,"2026-03-05T07:51:11.964",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709749,1772697071974,-500.0,0.00046575,120,"2026-03-05T07:51:11.974",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709750,1772697071984,-500.0,0.00046575,120,"2026-03-05T07:51:11.984",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709751,1772697071993,-151.0,0.00046575,120,"2026-03-05T07:51:11.993",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709752,1772697072003,-500.0,0.00046575,120,"2026-03-05T07:51:12.003",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709753,1772697072012,-500.0,0.00046575,120,"2026-03-05T07:51:12.012",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709754,1772697072021,-151.0,0.00046575,120,"2026-03-05T07:51:12.021",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709755,1772697072031,-500.0,0.00046575,120,"2026-03-05T07:51:12.031",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709756,1772697072040,-500.0,0.00046575,120,"2026-03-05T07:51:12.040",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709757,1772697072049,-151.0,0.00046575,120,"2026-03-05T07:51:12.049",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709758,1772697072059,-500.0,0.00046575,120,"2026-03-05T07:51:12.059",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709759,1772697072068,-500.0,0.00046575,120,"2026-03-05T07:51:12.068",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709760,1772697072078,-618.12,0.00046575,120,"2026-03-05T07:51:12.078",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709761,1772697072087,-500.0,0.00046575,120,"2026-03-05T07:51:12.087",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709762,1772697072097,-151.0,0.00046575,120,"2026-03-05T07:51:12.097",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709763,1772697072107,-500.0,0.00046575,120,"2026-03-05T07:51:12.107",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709764,1772697072116,-618.12,0.00046575,120,"2026-03-05T07:51:12.116",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709765,1772697072126,-500.0,0.00046575,120,"2026-03-05T07:51:12.126",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709766,1772697072136,-224.06120507,0.00046575,120,"2026-03-05T07:51:12.136",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709767,1772697072146,-259.56416,0.00046575,120,"2026-03-05T07:51:12.146",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709768,1772697072155,-618.12,0.00046575,120,"2026-03-05T07:51:12.155",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709769,1772697072167,-500.0,0.00046575,120,"2026-03-05T07:51:12.167",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709770,1772697072176,-500.0,0.00046575,120,"2026-03-05T07:51:12.176",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709771,1772697072185,-500.0,0.00046575,120,"2026-03-05T07:51:12.185",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709772,1772697072195,-500.0,0.00046575,120,"2026-03-05T07:51:12.195",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709773,1772697072204,-326.63974547,0.00046575,120,"2026-03-05T07:51:12.204",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709774,1772697072217,-542.95389579,0.00046575,120,"2026-03-05T07:51:12.217",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709775,1772697072227,-618.12,0.00046575,120,"2026-03-05T07:51:12.227",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709776,1772697072236,-500.0,0.00046575,120,"2026-03-05T07:51:12.236",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709777,1772697072245,-618.12,0.00046575,120,"2026-03-05T07:51:12.245",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709778,1772697072255,-500.0,0.00046575,120,"2026-03-05T07:51:12.255",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709779,1772697072264,-500.0,0.00046575,120,"2026-03-05T07:51:12.264",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709780,1772697072273,-618.12,0.00046575,120,"2026-03-05T07:51:12.273",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709781,1772697072284,-500.0,0.00046575,120,"2026-03-05T07:51:12.284",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709782,1772697072293,-618.12,0.00046575,120,"2026-03-05T07:51:12.293",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709783,1772697072302,-618.12,0.00046575,120,"2026-03-05T07:51:12.302",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709784,1772697072312,-500.0,0.00046575,120,"2026-03-05T07:51:12.312",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709785,1772697072321,-618.12,0.00046575,120,"2026-03-05T07:51:12.321",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709786,1772697072330,-500.0,0.00046575,120,"2026-03-05T07:51:12.330",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709787,1772697072339,-500.0,0.00046575,120,"2026-03-05T07:51:12.339",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709788,1772697072349,-500.0,0.00046575,120,"2026-03-05T07:51:12.349",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709789,1772697072358,-618.12,0.00046575,120,"2026-03-05T07:51:12.358",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709790,1772697072367,-500.0,0.00046575,120,"2026-03-05T07:51:12.367",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709791,1772697072377,-500.0,0.00046575,120,"2026-03-05T07:51:12.377",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709792,1772697072386,-618.12,0.00046575,120,"2026-03-05T07:51:12.386",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709793,1772697072395,-269.72360547,0.00046575,120,"2026-03-05T07:51:12.395",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709794,1772697072404,-472.95796316,0.00046575,120,"2026-03-05T07:51:12.404",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709795,1772697072414,-500.0,0.00046575,120,"2026-03-05T07:51:12.414",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709796,1772697072424,-500.0,0.00046575,120,"2026-03-05T07:51:12.424",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709797,1772697072433,-618.12,0.00046575,120,"2026-03-05T07:51:12.433",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709798,1772697072443,-500.0,0.00046575,120,"2026-03-05T07:51:12.443",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709799,1772697072452,-618.12,0.00046575,120,"2026-03-05T07:51:12.452",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709800,1772697072461,-500.0,0.00046575,120,"2026-03-05T07:51:12.461",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709801,1772697072471,-500.0,0.00046575,120,"2026-03-05T07:51:12.471",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709802,1772697072480,-618.12,0.00046575,120,"2026-03-05T07:51:12.480",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709803,1772697072489,-166.59127706,0.00046575,120,"2026-03-05T07:51:12.489",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709804,1772697072499,-500.0,0.00046575,120,"2026-03-05T07:51:12.499",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709805,1772697072508,-618.12,0.00046575,120,"2026-03-05T07:51:12.508",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709806,1772697072518,-500.0,0.00046575,120,"2026-03-05T07:51:12.518",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709807,1772697072528,-618.12,0.00046575,120,"2026-03-05T07:51:12.528",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709808,1772697072538,-618.12,0.00046575,120,"2026-03-05T07:51:12.538",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709809,1772697072547,-618.12,0.00046575,120,"2026-03-05T07:51:12.547",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709810,1772697072556,-500.0,0.00046575,120,"2026-03-05T07:51:12.556",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709811,1772697072565,-618.12,0.00046575,120,"2026-03-05T07:51:12.565",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709812,1772697072575,-500.0,0.00046575,120,"2026-03-05T07:51:12.575",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709813,1772697072584,-618.12,0.00046575,120,"2026-03-05T07:51:12.584",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709814,1772697072593,-500.0,0.00046575,120,"2026-03-05T07:51:12.593",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709815,1772697072602,-492.41943574,0.00046575,120,"2026-03-05T07:51:12.602",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709816,1772697072611,-618.12,0.00046575,120,"2026-03-05T07:51:12.611",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709817,1772697072620,-500.0,0.00046575,120,"2026-03-05T07:51:12.620",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709818,1772697072630,-507.27620025,0.00046575,120,"2026-03-05T07:51:12.630",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709819,1772697072639,-618.12,0.00046575,120,"2026-03-05T07:51:12.639",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709820,1772697072648,-500.0,0.00046575,120,"2026-03-05T07:51:12.648",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709821,1772697072657,-618.12,0.00046575,120,"2026-03-05T07:51:12.657",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709822,1772697072666,-500.0,0.00046575,120,"2026-03-05T07:51:12.666",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709823,1772697072675,-500.0,0.00046575,120,"2026-03-05T07:51:12.675",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709824,1772697072686,-618.14292432,0.00046575,120,"2026-03-05T07:51:12.686",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709825,1772697072695,-500.0,0.00046575,120,"2026-03-05T07:51:12.695",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709826,1772697072704,-500.0,0.00046575,120,"2026-03-05T07:51:12.704",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709827,1772697072713,-500.0,0.00046575,120,"2026-03-05T07:51:12.713",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709828,1772697072722,-500.0,0.00046575,120,"2026-03-05T07:51:12.722",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709829,1772697072731,-500.0,0.00046575,120,"2026-03-05T07:51:12.731",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709830,1772697072741,-500.0,0.00046575,120,"2026-03-05T07:51:12.741",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709831,1772697072750,-500.0,0.00046575,120,"2026-03-05T07:51:12.750",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709832,1772697072759,-500.0,0.00046575,120,"2026-03-05T07:51:12.759",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709833,1772697072769,-500.0,0.00046575,120,"2026-03-05T07:51:12.769",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709834,1772697072778,-500.0,0.00046575,120,"2026-03-05T07:51:12.778",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709835,1772697072787,-500.0,0.00046575,120,"2026-03-05T07:51:12.787",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709836,1772697072796,-500.0,0.00046575,120,"2026-03-05T07:51:12.796",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709837,1772697072805,-501.55011912,0.00046575,120,"2026-03-05T07:51:12.805",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709838,1772697072815,-500.0,0.00046575,120,"2026-03-05T07:51:12.815",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709839,1772697072824,-496.0303349,0.00046575,120,"2026-03-05T07:51:12.824",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709840,1772697072833,-500.0,0.00046575,120,"2026-03-05T07:51:12.833",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709841,1772697072842,-1048.02,0.00046575,120,"2026-03-05T07:51:12.842",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709842,1772697072851,-500.0,0.00046575,120,"2026-03-05T07:51:12.851",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709843,1772697072860,-1048.02,0.00046575,120,"2026-03-05T07:51:12.860",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709844,1772697072869,-433.14065935,0.00046575,120,"2026-03-05T07:51:12.869",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709845,1772697072878,-1048.02,0.00046575,120,"2026-03-05T07:51:12.878",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709846,1772697072887,-500.0,0.00046575,120,"2026-03-05T07:51:12.887",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709847,1772697072896,-1048.02,0.00046575,120,"2026-03-05T07:51:12.896",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709848,1772697072906,-500.0,0.00046575,120,"2026-03-05T07:51:12.906",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709849,1772697072915,-1048.02,0.00046575,120,"2026-03-05T07:51:12.915",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709850,1772697072924,-500.0,0.00046575,120,"2026-03-05T07:51:12.924",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709851,1772697072934,-500.0,0.00046575,120,"2026-03-05T07:51:12.934",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709852,1772697072943,-500.0,0.00046575,120,"2026-03-05T07:51:12.943",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709853,1772697072952,-1048.02,0.00046575,120,"2026-03-05T07:51:12.952",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709854,1772697072961,-500.0,0.00046575,120,"2026-03-05T07:51:12.961",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709855,1772697072970,-500.0,0.00046575,120,"2026-03-05T07:51:12.970",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709856,1772697072979,-500.0,0.00046575,120,"2026-03-05T07:51:12.979",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709857,1772697072988,-453.96401782,0.00046575,120,"2026-03-05T07:51:12.988",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709858,1772697072997,-500.0,0.00046575,120,"2026-03-05T07:51:12.997",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709859,1772697073006,-500.0,0.00046575,120,"2026-03-05T07:51:13.006",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709860,1772697073015,-500.0,0.00046575,120,"2026-03-05T07:51:13.015",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709861,1772697073024,-1048.02,0.00046575,120,"2026-03-05T07:51:13.024",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709862,1772697073033,-500.0,0.00046575,120,"2026-03-05T07:51:13.033",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709863,1772697073043,-500.0,0.00046575,120,"2026-03-05T07:51:13.043",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709864,1772697073052,-1048.02,0.00046575,120,"2026-03-05T07:51:13.052",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709865,1772697073061,-500.0,0.00046575,120,"2026-03-05T07:51:13.061",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709866,1772697073071,-500.0,0.00046575,120,"2026-03-05T07:51:13.071",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709867,1772697073080,-500.0,0.00046575,120,"2026-03-05T07:51:13.080",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709868,1772697073089,-500.0,0.00046575,120,"2026-03-05T07:51:13.089",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709869,1772697073104,-1048.02,0.00046575,120,"2026-03-05T07:51:13.104",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709870,1772697073113,-500.0,0.00046575,120,"2026-03-05T07:51:13.113",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709871,1772697073122,-500.0,0.00046575,120,"2026-03-05T07:51:13.122",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709872,1772697073131,-1048.02,0.00046575,120,"2026-03-05T07:51:13.131",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709873,1772697073140,-505.78529588,0.00046575,120,"2026-03-05T07:51:13.140",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709874,1772697073150,-500.0,0.00046575,120,"2026-03-05T07:51:13.150",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709875,1772697073158,-1048.02,0.00046575,120,"2026-03-05T07:51:13.158",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709876,1772697073167,-500.0,0.00046575,120,"2026-03-05T07:51:13.167",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709877,1772697073176,-500.0,0.00046575,120,"2026-03-05T07:51:13.176",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709878,1772697073186,-500.0,0.00046575,120,"2026-03-05T07:51:13.186",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709879,1772697073195,-1048.02,0.00046575,120,"2026-03-05T07:51:13.195",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709880,1772697073204,-500.0,0.00046575,120,"2026-03-05T07:51:13.204",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709881,1772697073213,-1048.02,0.00046575,120,"2026-03-05T07:51:13.213",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709882,1772697073227,-500.0,0.00046575,120,"2026-03-05T07:51:13.227",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709883,1772697073236,-500.0,0.00046575,120,"2026-03-05T07:51:13.236",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709884,1772697073246,-500.0,0.00046575,120,"2026-03-05T07:51:13.246",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709885,1772697073255,-500.0,0.00046575,120,"2026-03-05T07:51:13.255",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709886,1772697073266,-1048.02,0.00046575,120,"2026-03-05T07:51:13.266",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709887,1772697073275,-500.0,0.00046575,120,"2026-03-05T07:51:13.275",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709888,1772697073284,-500.0,0.00046575,120,"2026-03-05T07:51:13.284",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709889,1772697073296,-500.0,0.00046575,120,"2026-03-05T07:51:13.296",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709890,1772697073305,-1048.02,0.00046575,120,"2026-03-05T07:51:13.305",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709891,1772697073315,-500.0,0.00046575,120,"2026-03-05T07:51:13.315",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709892,1772697073324,-500.0,0.00046575,120,"2026-03-05T07:51:13.324",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709893,1772697073333,-500.0,0.00046575,120,"2026-03-05T07:51:13.333",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709894,1772697073343,-500.0,0.00046575,120,"2026-03-05T07:51:13.343",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709895,1772697073351,-500.0,0.00046575,120,"2026-03-05T07:51:13.351",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709896,1772697073361,-1048.02,0.00046575,120,"2026-03-05T07:51:13.361",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709897,1772697073370,-500.0,0.00046575,120,"2026-03-05T07:51:13.370",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709898,1772697073379,-500.0,0.00046575,120,"2026-03-05T07:51:13.379",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709899,1772697073388,-500.0,0.00046575,120,"2026-03-05T07:51:13.388",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709900,1772697073397,-500.0,0.00046575,120,"2026-03-05T07:51:13.397",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709901,1772697073406,-1048.02,0.00046575,120,"2026-03-05T07:51:13.406",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709902,1772697073416,-500.0,0.00046575,120,"2026-03-05T07:51:13.416",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709903,1772697073425,-500.0,0.00046575,120,"2026-03-05T07:51:13.425",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709904,1772697073434,-1048.02,0.00046575,120,"2026-03-05T07:51:13.434",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709905,1772697073444,-600.77999,0.00046575,120,"2026-03-05T07:51:13.444",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709906,1772697073454,-500.0,0.00046575,120,"2026-03-05T07:51:13.454",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709907,1772697073463,-500.0,0.00046575,120,"2026-03-05T07:51:13.463",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709908,1772697073473,-1048.02,0.00046575,120,"2026-03-05T07:51:13.473",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709909,1772697073482,-500.0,0.00046575,120,"2026-03-05T07:51:13.482",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709910,1772697073491,-1048.02,0.00046575,120,"2026-03-05T07:51:13.491",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709911,1772697073500,-500.0,0.00046575,120,"2026-03-05T07:51:13.500",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709912,1772697073510,-1048.02,0.00046575,120,"2026-03-05T07:51:13.510",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709913,1772697073519,-432.78834208,0.00046575,120,"2026-03-05T07:51:13.519",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709914,1772697073529,-1048.02,0.00046575,120,"2026-03-05T07:51:13.529",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709915,1772697073540,-500.0,0.00046575,120,"2026-03-05T07:51:13.540",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709916,1772697073549,-1048.02,0.00046575,120,"2026-03-05T07:51:13.549",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709917,1772697073559,-500.0,0.00046575,120,"2026-03-05T07:51:13.559",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709918,1772697073569,-533.06,0.00046575,120,"2026-03-05T07:51:13.569",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709919,1772697073579,-1048.03315973,0.00046575,120,"2026-03-05T07:51:13.579",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709920,1772697073588,-500.0,0.00046575,120,"2026-03-05T07:51:13.588",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709921,1772697073597,-533.06,0.00046575,120,"2026-03-05T07:51:13.597",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709922,1772697073606,-500.0,0.00046575,120,"2026-03-05T07:51:13.606",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709923,1772697073616,-500.0,0.00046575,120,"2026-03-05T07:51:13.616",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709924,1772697073625,-500.0,0.00046575,120,"2026-03-05T07:51:13.625",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709925,1772697073635,-533.06,0.00046575,120,"2026-03-05T07:51:13.635",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709926,1772697073644,-518.08773839,0.00046575,120,"2026-03-05T07:51:13.644",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709927,1772697073654,-500.0,0.00046575,120,"2026-03-05T07:51:13.654",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709928,1772697073664,-500.0,0.00046575,120,"2026-03-05T07:51:13.664",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709929,1772697073674,-533.06,0.00046575,120,"2026-03-05T07:51:13.674",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709930,1772697073683,-500.0,0.00046575,120,"2026-03-05T07:51:13.683",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709931,1772697073692,-533.06,0.00046575,120,"2026-03-05T07:51:13.692",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709932,1772697073702,-500.0,0.00046575,120,"2026-03-05T07:51:13.702",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709933,1772697073712,-500.0,0.00046575,120,"2026-03-05T07:51:13.712",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709934,1772697073722,-533.06,0.00046575,120,"2026-03-05T07:51:13.722",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709935,1772697073732,-500.0,0.00046575,120,"2026-03-05T07:51:13.732",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709936,1772697073743,-500.0,0.00046575,120,"2026-03-05T07:51:13.743",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709937,1772697073752,-533.06,0.00046575,120,"2026-03-05T07:51:13.752",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709938,1772697073762,-500.0,0.00046575,120,"2026-03-05T07:51:13.762",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709939,1772697073771,-502.07500569,0.00046575,120,"2026-03-05T07:51:13.771",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709940,1772697073781,-533.06,0.00046575,120,"2026-03-05T07:51:13.781",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709941,1772697073791,-500.0,0.00046575,120,"2026-03-05T07:51:13.791",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709942,1772697073800,-533.06,0.00046575,120,"2026-03-05T07:51:13.800",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709943,1772697073809,-500.0,0.00046575,120,"2026-03-05T07:51:13.809",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709944,1772697073818,-533.06,0.00046575,120,"2026-03-05T07:51:13.818",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709945,1772697073827,-500.0,0.00046575,120,"2026-03-05T07:51:13.827",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709946,1772697073836,-533.06,0.00046575,120,"2026-03-05T07:51:13.836",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709947,1772697073846,-500.0,0.00046575,120,"2026-03-05T07:51:13.846",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709948,1772697073855,-533.06,0.00046575,120,"2026-03-05T07:51:13.855",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709949,1772697073865,-500.0,0.00046575,120,"2026-03-05T07:51:13.865",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709950,1772697073874,-500.0,0.00046575,120,"2026-03-05T07:51:13.874",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709951,1772697073883,-533.06,0.00046575,120,"2026-03-05T07:51:13.883",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709952,1772697073892,-500.0,0.00046575,120,"2026-03-05T07:51:13.892",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709953,1772697073901,-500.0,0.00046575,120,"2026-03-05T07:51:13.901",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709954,1772697073910,-533.06,0.00046575,120,"2026-03-05T07:51:13.910",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709955,1772697073920,-500.0,0.00046575,120,"2026-03-05T07:51:13.920",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709956,1772697073929,-573.77263886,0.00046575,120,"2026-03-05T07:51:13.929",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709957,1772697073939,-533.06,0.00046575,120,"2026-03-05T07:51:13.939",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709958,1772697073949,-500.0,0.00046575,120,"2026-03-05T07:51:13.949",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709959,1772697073958,-533.06,0.00046575,120,"2026-03-05T07:51:13.958",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709960,1772697073967,-207.43295328,0.00046575,120,"2026-03-05T07:51:13.967",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709961,1772697073976,-533.06,0.00046575,120,"2026-03-05T07:51:13.976",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709962,1772697073985,-500.0,0.00046575,120,"2026-03-05T07:51:13.985",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709963,1772697073995,-533.06,0.00046575,120,"2026-03-05T07:51:13.995",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709964,1772697074004,-500.0,0.00046575,120,"2026-03-05T07:51:14.004",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709965,1772697074014,-500.0,0.00046575,120,"2026-03-05T07:51:14.014",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709966,1772697074023,-306.74887671,0.00046575,120,"2026-03-05T07:51:14.023",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709967,1772697074032,-533.06,0.00046575,120,"2026-03-05T07:51:14.032",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709968,1772697074042,-500.0,0.00046575,120,"2026-03-05T07:51:14.042",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709969,1772697074051,-533.06,0.00046575,120,"2026-03-05T07:51:14.051",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709970,1772697074060,-500.0,0.00046575,120,"2026-03-05T07:51:14.060",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709971,1772697074069,-533.06,0.00046575,120,"2026-03-05T07:51:14.069",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709972,1772697074078,-533.06,0.00046575,120,"2026-03-05T07:51:14.078",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709973,1772697074087,-500.0,0.00046575,120,"2026-03-05T07:51:14.087",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709974,1772697074097,-533.06,0.00046575,120,"2026-03-05T07:51:14.097",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709975,1772697074107,-500.0,0.00046575,120,"2026-03-05T07:51:14.107",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709976,1772697074116,-732.3,0.00046575,120,"2026-03-05T07:51:14.116",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709977,1772697074125,-712.94,0.00046575,120,"2026-03-05T07:51:14.125",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709978,1772697074134,-533.15791956,0.00046575,120,"2026-03-05T07:51:14.134",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709979,1772697074143,-732.3,0.00046575,120,"2026-03-05T07:51:14.143",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709980,1772697074152,-712.94,0.00046575,120,"2026-03-05T07:51:14.152",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709981,1772697074162,-732.3,0.00046575,120,"2026-03-05T07:51:14.162",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709982,1772697074172,-712.94,0.00046575,120,"2026-03-05T07:51:14.172",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709983,1772697074181,-732.3,0.00046575,120,"2026-03-05T07:51:14.181",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709984,1772697074190,-500.0,0.00046575,120,"2026-03-05T07:51:14.190",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709985,1772697074199,-732.3,0.00046575,120,"2026-03-05T07:51:14.199",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709986,1772697074208,-712.94,0.00046575,120,"2026-03-05T07:51:14.208",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709987,1772697074220,-553.3646984,0.00046575,120,"2026-03-05T07:51:14.220",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709988,1772697074229,-732.3,0.00046575,120,"2026-03-05T07:51:14.229",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709989,1772697074239,-712.94,0.00046575,120,"2026-03-05T07:51:14.239",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709990,1772697074248,-732.3,0.00046575,120,"2026-03-05T07:51:14.248",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709991,1772697074259,-712.94,0.00046575,120,"2026-03-05T07:51:14.259",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709992,1772697074268,-732.3,0.00046575,120,"2026-03-05T07:51:14.268",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709993,1772697074277,-712.94,0.00046575,120,"2026-03-05T07:51:14.277",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709994,1772697074288,-732.3,0.00046575,120,"2026-03-05T07:51:14.288",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709995,1772697074297,-712.94,0.00046575,120,"2026-03-05T07:51:14.297",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709996,1772697074306,-732.3,0.00046575,120,"2026-03-05T07:51:14.306",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709997,1772697074315,-712.94,0.00046575,120,"2026-03-05T07:51:14.315",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709998,1772697074325,-500.0,0.00046575,120,"2026-03-05T07:51:14.325",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407709999,1772697074334,-732.3,0.00046575,120,"2026-03-05T07:51:14.334",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710000,1772697074343,-712.94,0.00046575,120,"2026-03-05T07:51:14.343",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710001,1772697074352,-732.3,0.00046575,120,"2026-03-05T07:51:14.352",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710002,1772697074361,-500.0,0.00046575,120,"2026-03-05T07:51:14.361",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710003,1772697074370,-712.94,0.00046575,120,"2026-03-05T07:51:14.370",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710004,1772697074379,-732.3,0.00046575,120,"2026-03-05T07:51:14.379",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710005,1772697074388,-500.0,0.00046575,120,"2026-03-05T07:51:14.388",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710006,1772697074397,-500.0,0.00046575,120,"2026-03-05T07:51:14.397",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710007,1772697074406,-732.3,0.00046575,120,"2026-03-05T07:51:14.406",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710008,1772697074415,-712.94,0.00046575,120,"2026-03-05T07:51:14.415",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710009,1772697074425,-500.0,0.00046575,120,"2026-03-05T07:51:14.425",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710010,1772697074434,-500.0,0.00046575,120,"2026-03-05T07:51:14.434",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710011,1772697074443,-732.3,0.00046575,120,"2026-03-05T07:51:14.443",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710012,1772697074453,-712.94,0.00046575,120,"2026-03-05T07:51:14.453",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710013,1772697074462,-500.0,0.00046575,120,"2026-03-05T07:51:14.462",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710014,1772697074472,-732.3,0.00046575,120,"2026-03-05T07:51:14.472",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710015,1772697074481,-500.0,0.00046575,120,"2026-03-05T07:51:14.481",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710016,1772697074490,-513.69030475,0.00046575,120,"2026-03-05T07:51:14.490",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710017,1772697074499,-500.0,0.00046575,120,"2026-03-05T07:51:14.499",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710018,1772697074508,-712.94,0.00046575,120,"2026-03-05T07:51:14.508",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710019,1772697074517,-732.3,0.00046575,120,"2026-03-05T07:51:14.517",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710020,1772697074526,-500.0,0.00046575,120,"2026-03-05T07:51:14.526",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710021,1772697074535,-732.3,0.00046575,120,"2026-03-05T07:51:14.535",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710022,1772697074544,-500.0,0.00046575,120,"2026-03-05T07:51:14.544",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710023,1772697074553,-712.94,0.00046575,120,"2026-03-05T07:51:14.553",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710024,1772697074562,-500.0,0.00046575,120,"2026-03-05T07:51:14.562",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710025,1772697074571,-732.3,0.00046575,120,"2026-03-05T07:51:14.571",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710026,1772697074580,-500.0,0.00046575,120,"2026-03-05T07:51:14.580",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710027,1772697074589,-712.94,0.00046575,120,"2026-03-05T07:51:14.589",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710028,1772697074598,-732.3,0.00046575,120,"2026-03-05T07:51:14.598",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710029,1772697074607,-500.0,0.00046575,120,"2026-03-05T07:51:14.607",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710030,1772697074616,-500.0,0.00046575,120,"2026-03-05T07:51:14.616",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710031,1772697074624,-732.3,0.00046575,120,"2026-03-05T07:51:14.624",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710032,1772697074634,-500.0,0.00046575,120,"2026-03-05T07:51:14.634",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710033,1772697074643,-712.94,0.00046575,120,"2026-03-05T07:51:14.643",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710034,1772697074652,-500.0,0.00046575,120,"2026-03-05T07:51:14.652",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710035,1772697074661,-732.3,0.00046575,120,"2026-03-05T07:51:14.661",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710036,1772697074672,-500.0,0.00046575,120,"2026-03-05T07:51:14.672",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710037,1772697074681,-712.94,0.00046575,120,"2026-03-05T07:51:14.681",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710038,1772697074690,-365.41348557,0.00046575,120,"2026-03-05T07:51:14.690",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710039,1772697074699,-732.3,0.00046575,120,"2026-03-05T07:51:14.699",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710040,1772697074708,-500.0,0.00046575,120,"2026-03-05T07:51:14.708",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710041,1772697074717,-732.3016684,0.00046575,120,"2026-03-05T07:51:14.717",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710042,1772697074726,-712.94,0.00046575,120,"2026-03-05T07:51:14.726",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710043,1772697074736,-500.0,0.00046575,120,"2026-03-05T07:51:14.736",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710044,1772697074745,-500.0,0.00046575,120,"2026-03-05T07:51:14.745",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710045,1772697074754,-500.0,0.00046575,120,"2026-03-05T07:51:14.754",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710046,1772697074764,-712.94,0.00046575,120,"2026-03-05T07:51:14.764",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710047,1772697074773,-536.96065976,0.00046575,120,"2026-03-05T07:51:14.773",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710048,1772697074782,-500.0,0.00046575,120,"2026-03-05T07:51:14.782",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710049,1772697074792,-712.94,0.00046575,120,"2026-03-05T07:51:14.792",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710050,1772697074801,-500.0,0.00046575,120,"2026-03-05T07:51:14.801",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710051,1772697074809,-712.94,0.00046575,120,"2026-03-05T07:51:14.809",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710052,1772697074819,-244.89040903,0.00046575,120,"2026-03-05T07:51:14.819",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710053,1772697075009,-500.0,0.00046575,120,"2026-03-05T07:51:15.009",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710054,1772697075019,-712.94,0.00046575,120,"2026-03-05T07:51:15.019",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710055,1772697075028,-573.64687593,0.00046575,120,"2026-03-05T07:51:15.028",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710056,1772697075038,-713.12075155,0.00046575,120,"2026-03-05T07:51:15.038",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710057,1772697075047,-500.0,0.00046575,120,"2026-03-05T07:51:15.047",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710058,1772697075057,-500.0,0.00046575,120,"2026-03-05T07:51:15.057",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710059,1772697075067,-500.0,0.00046575,120,"2026-03-05T07:51:15.067",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710060,1772697075076,-500.0,0.00046575,120,"2026-03-05T07:51:15.076",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710061,1772697075085,-500.0,0.00046575,120,"2026-03-05T07:51:15.085",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710062,1772697075095,-500.0,0.00046575,120,"2026-03-05T07:51:15.095",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710063,1772697075105,-500.0,0.00046575,120,"2026-03-05T07:51:15.105",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710064,1772697075115,-500.0,0.00046575,120,"2026-03-05T07:51:15.115",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710065,1772697075124,-500.0,0.00046575,120,"2026-03-05T07:51:15.124",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710066,1772697075133,-150.86247833,0.00046575,120,"2026-03-05T07:51:15.133",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710067,1772697075143,-500.0,0.00046575,120,"2026-03-05T07:51:15.143",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710068,1772697075152,-500.0,0.00046575,120,"2026-03-05T07:51:15.152",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710069,1772697075162,-500.0,0.00046575,120,"2026-03-05T07:51:15.162",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710070,1772697075174,-500.0,0.00046575,120,"2026-03-05T07:51:15.174",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710071,1772697075183,-500.0,0.00046575,120,"2026-03-05T07:51:15.183",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710072,1772697075193,-500.0,0.00046575,120,"2026-03-05T07:51:15.193",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710073,1772697075202,-500.0,0.00046575,120,"2026-03-05T07:51:15.202",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710074,1772697075214,-500.0,0.00046575,120,"2026-03-05T07:51:15.214",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710075,1772697075224,-500.0,0.00046575,120,"2026-03-05T07:51:15.224",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710076,1772697075234,-500.0,0.00046575,120,"2026-03-05T07:51:15.234",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710077,1772697075243,-500.0,0.00046575,120,"2026-03-05T07:51:15.243",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710078,1772697075253,-500.0,0.00046575,120,"2026-03-05T07:51:15.253",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710079,1772697075263,-500.0,0.00046575,120,"2026-03-05T07:51:15.263",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710080,1772697075272,-500.0,0.00046575,120,"2026-03-05T07:51:15.272",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710081,1772697075284,-500.0,0.00046575,120,"2026-03-05T07:51:15.284",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710082,1772697075294,-500.0,0.00046575,120,"2026-03-05T07:51:15.294",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710083,1772697075303,-500.0,0.00046575,120,"2026-03-05T07:51:15.303",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710084,1772697075315,-500.0,0.00046575,120,"2026-03-05T07:51:15.315",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710085,1772697075324,-500.0,0.00046575,120,"2026-03-05T07:51:15.324",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710086,1772697075333,-500.0,0.00046575,120,"2026-03-05T07:51:15.333",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710087,1772697075342,-500.0,0.00046575,120,"2026-03-05T07:51:15.342",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710088,1772697075351,-500.0,0.00046575,120,"2026-03-05T07:51:15.351",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710089,1772697075360,-500.0,0.00046575,120,"2026-03-05T07:51:15.360",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710090,1772697075370,-500.0,0.00046575,120,"2026-03-05T07:51:15.370",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710091,1772697075380,-500.0,0.00046575,120,"2026-03-05T07:51:15.380",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710092,1772697075389,-469.93601027,0.00046575,120,"2026-03-05T07:51:15.389",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710093,1772697075398,-500.0,0.00046575,120,"2026-03-05T07:51:15.398",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710094,1772697075408,-334.96391604,0.00046575,120,"2026-03-05T07:51:15.408",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710095,1772697075418,-500.0,0.00046575,120,"2026-03-05T07:51:15.418",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710096,1772697075427,-304.67874499,0.00046575,120,"2026-03-05T07:51:15.427",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710097,1772697075436,-500.0,0.00046575,120,"2026-03-05T07:51:15.436",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710098,1772697075446,-500.0,0.00046575,120,"2026-03-05T07:51:15.446",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710099,1772697075455,-500.0,0.00046575,120,"2026-03-05T07:51:15.455",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710100,1772697075465,-500.0,0.00046575,120,"2026-03-05T07:51:15.465",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710101,1772697075474,-500.0,0.00046575,120,"2026-03-05T07:51:15.474",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710102,1772697075484,-500.0,0.00046575,120,"2026-03-05T07:51:15.484",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710103,1772697075493,-500.0,0.00046575,120,"2026-03-05T07:51:15.493",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710104,1772697075502,-500.0,0.00046575,120,"2026-03-05T07:51:15.502",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710105,1772697075511,-500.0,0.00046575,120,"2026-03-05T07:51:15.511",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710106,1772697075520,-500.0,0.00046575,120,"2026-03-05T07:51:15.520",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710107,1772697075529,-500.0,0.00046575,120,"2026-03-05T07:51:15.529",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710108,1772697075539,-500.0,0.00046575,120,"2026-03-05T07:51:15.539",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710109,1772697075548,-500.0,0.00046575,120,"2026-03-05T07:51:15.548",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710110,1772697075557,-500.0,0.00046575,120,"2026-03-05T07:51:15.557",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710111,1772697075567,-500.0,0.00046575,120,"2026-03-05T07:51:15.567",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710112,1772697075576,-500.0,0.00046575,120,"2026-03-05T07:51:15.576",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710113,1772697075586,-500.0,0.00046575,120,"2026-03-05T07:51:15.586",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710114,1772697075596,-500.0,0.00046575,120,"2026-03-05T07:51:15.596",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710115,1772697075605,-500.0,0.00046575,120,"2026-03-05T07:51:15.605",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710116,1772697075615,-500.0,0.00046575,120,"2026-03-05T07:51:15.615",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710117,1772697075624,-500.0,0.00046575,120,"2026-03-05T07:51:15.624",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710118,1772697075634,-500.0,0.00046575,120,"2026-03-05T07:51:15.634",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710119,1772697075644,-515.53553637,0.00046575,120,"2026-03-05T07:51:15.644",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710120,1772697075653,-276.19173427,0.00046575,120,"2026-03-05T07:51:15.653",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710121,1772697075663,-549.37425485,0.00046575,120,"2026-03-05T07:51:15.663",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710122,1772697075674,-500.0,0.00046575,120,"2026-03-05T07:51:15.674",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710123,1772697075683,-500.0,0.00046575,120,"2026-03-05T07:51:15.683",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710124,1772697075692,-500.0,0.00046575,120,"2026-03-05T07:51:15.692",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710125,1772697075701,-500.0,0.00046575,120,"2026-03-05T07:51:15.701",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710126,1772697075711,-525.21966153,0.00046575,120,"2026-03-05T07:51:15.711",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710127,1772697075720,-307.63329669,0.00046575,120,"2026-03-05T07:51:15.720",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710128,1772697075730,-500.0,0.00046575,120,"2026-03-05T07:51:15.730",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710129,1772697075739,-500.0,0.00046575,120,"2026-03-05T07:51:15.739",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710130,1772697075748,-600.99,0.00046575,120,"2026-03-05T07:51:15.748",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710131,1772697075758,-500.0,0.00046575,120,"2026-03-05T07:51:15.758",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710132,1772697075767,-600.99,0.00046575,120,"2026-03-05T07:51:15.767",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710133,1772697075776,-150.42912978,0.00046575,120,"2026-03-05T07:51:15.776",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710134,1772697075785,-600.99,0.00046575,120,"2026-03-05T07:51:15.785",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710135,1772697075795,-600.99,0.00046575,120,"2026-03-05T07:51:15.795",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710136,1772697075804,-500.0,0.00046575,120,"2026-03-05T07:51:15.804",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710137,1772697075814,-500.0,0.00046575,120,"2026-03-05T07:51:15.814",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710138,1772697075823,-600.99,0.00046575,120,"2026-03-05T07:51:15.823",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710139,1772697075832,-500.0,0.00046575,120,"2026-03-05T07:51:15.832",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710140,1772697075842,-600.99,0.00046575,120,"2026-03-05T07:51:15.842",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710141,1772697075851,-500.0,0.00046575,120,"2026-03-05T07:51:15.851",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710142,1772697075861,-600.99,0.00046575,120,"2026-03-05T07:51:15.861",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710143,1772697075870,-500.0,0.00046575,120,"2026-03-05T07:51:15.870",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710144,1772697075888,-600.99,0.00046575,120,"2026-03-05T07:51:15.888",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710145,1772697075899,-600.99,0.00046575,120,"2026-03-05T07:51:15.899",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710146,1772697075909,-500.0,0.00046575,120,"2026-03-05T07:51:15.909",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710147,1772697075918,-600.99,0.00046575,120,"2026-03-05T07:51:15.918",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710148,1772697075928,-500.0,0.00046575,120,"2026-03-05T07:51:15.928",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710149,1772697075937,-600.99,0.00046575,120,"2026-03-05T07:51:15.937",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710150,1772697075947,-600.99,0.00046575,120,"2026-03-05T07:51:15.947",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710151,1772697075956,-500.0,0.00046575,120,"2026-03-05T07:51:15.956",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710152,1772697075965,-600.99,0.00046575,120,"2026-03-05T07:51:15.965",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710153,1772697075975,-500.0,0.00046575,120,"2026-03-05T07:51:15.975",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710154,1772697075984,-500.0,0.00046575,120,"2026-03-05T07:51:15.984",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710155,1772697075993,-600.99,0.00046575,120,"2026-03-05T07:51:15.993",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710156,1772697076003,-500.0,0.00046575,120,"2026-03-05T07:51:16.003",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710157,1772697076012,-460.20209144,0.00046575,120,"2026-03-05T07:51:16.012",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710158,1772697076022,-600.99,0.00046575,120,"2026-03-05T07:51:16.022",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710159,1772697076031,-500.0,0.00046575,120,"2026-03-05T07:51:16.031",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710160,1772697076040,-600.99,0.00046575,120,"2026-03-05T07:51:16.040",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710161,1772697076050,-500.0,0.00046575,120,"2026-03-05T07:51:16.050",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710162,1772697076060,-500.0,0.00046575,120,"2026-03-05T07:51:16.060",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710163,1772697076071,-600.99,0.00046575,120,"2026-03-05T07:51:16.071",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710164,1772697076082,-541.89080675,0.00046575,120,"2026-03-05T07:51:16.082",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710165,1772697076092,-500.0,0.00046575,120,"2026-03-05T07:51:16.092",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710166,1772697076101,-1741.07,0.00046575,120,"2026-03-05T07:51:16.101",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710167,1772697076111,-500.0,0.00046575,120,"2026-03-05T07:51:16.111",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710168,1772697076120,-600.99,0.00046575,120,"2026-03-05T07:51:16.120",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710169,1772697076129,-1741.07,0.00046575,120,"2026-03-05T07:51:16.129",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710170,1772697076139,-500.0,0.00046575,120,"2026-03-05T07:51:16.139",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710171,1772697076148,-580.03938204,0.00046575,120,"2026-03-05T07:51:16.148",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710172,1772697076158,-1741.07,0.00046575,120,"2026-03-05T07:51:16.158",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710173,1772697076168,-600.99,0.00046575,120,"2026-03-05T07:51:16.168",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710174,1772697076177,-500.0,0.00046575,120,"2026-03-05T07:51:16.177",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710175,1772697076187,-1741.07,0.00046575,120,"2026-03-05T07:51:16.187",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710176,1772697076197,-600.99,0.00046575,120,"2026-03-05T07:51:16.197",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710177,1772697076206,-556.46473433,0.00046575,120,"2026-03-05T07:51:16.206",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710178,1772697076218,-605.44540496,0.00046575,120,"2026-03-05T07:51:16.218",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710179,1772697076229,-1741.07,0.00046575,120,"2026-03-05T07:51:16.229",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710180,1772697076238,-600.99,0.00046575,120,"2026-03-05T07:51:16.238",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710181,1772697076247,-1741.07,0.00046575,120,"2026-03-05T07:51:16.247",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710182,1772697076259,-600.99,0.00046575,120,"2026-03-05T07:51:16.259",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710183,1772697076268,-1741.07,0.00046575,120,"2026-03-05T07:51:16.268",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710184,1772697076278,-1741.07,0.00046575,120,"2026-03-05T07:51:16.278",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710185,1772697076290,-1741.07,0.00046575,120,"2026-03-05T07:51:16.290",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710186,1772697076299,-500.0,0.00046575,120,"2026-03-05T07:51:16.299",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710187,1772697076309,-1741.07,0.00046575,120,"2026-03-05T07:51:16.309",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710188,1772697076318,-500.0,0.00046575,120,"2026-03-05T07:51:16.318",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710189,1772697076328,-1741.07,0.00046575,120,"2026-03-05T07:51:16.328",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710190,1772697076338,-500.0,0.00046575,120,"2026-03-05T07:51:16.338",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710191,1772697076349,-1741.07,0.00046575,120,"2026-03-05T07:51:16.349",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710192,1772697076359,-280.00471088,0.00046575,120,"2026-03-05T07:51:16.359",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710193,1772697076368,-500.0,0.00046575,120,"2026-03-05T07:51:16.368",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710194,1772697076378,-564.50570341,0.00046575,120,"2026-03-05T07:51:16.378",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710195,1772697076387,-1741.07,0.00046575,120,"2026-03-05T07:51:16.387",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710196,1772697076396,-500.0,0.00046575,120,"2026-03-05T07:51:16.396",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710197,1772697076406,-1741.07,0.00046575,120,"2026-03-05T07:51:16.406",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710198,1772697076415,-1741.07,0.00046575,120,"2026-03-05T07:51:16.415",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710199,1772697076424,-500.0,0.00046575,120,"2026-03-05T07:51:16.424",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710200,1772697076434,-1741.07,0.00046575,120,"2026-03-05T07:51:16.434",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710201,1772697076443,-500.0,0.00046575,120,"2026-03-05T07:51:16.443",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710202,1772697076453,-600.99,0.00046575,120,"2026-03-05T07:51:16.453",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710203,1772697076466,-1741.07,0.00046575,120,"2026-03-05T07:51:16.466",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710204,1772697076475,-500.0,0.00046575,120,"2026-03-05T07:51:16.475",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710205,1772697076485,-601.1778838,0.00046575,120,"2026-03-05T07:51:16.485",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710206,1772697076494,-500.0,0.00046575,120,"2026-03-05T07:51:16.494",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710207,1772697076503,-1741.07,0.00046575,120,"2026-03-05T07:51:16.503",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710208,1772697076512,-500.0,0.00046575,120,"2026-03-05T07:51:16.512",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710209,1772697076521,-1741.07,0.00046575,120,"2026-03-05T07:51:16.521",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710210,1772697076531,-500.0,0.00046575,120,"2026-03-05T07:51:16.531",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710211,1772697076540,-1741.07,0.00046575,120,"2026-03-05T07:51:16.540",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710212,1772697076549,-500.0,0.00046575,120,"2026-03-05T07:51:16.549",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710213,1772697076559,-1741.07,0.00046575,120,"2026-03-05T07:51:16.559",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710214,1772697076568,-500.0,0.00046575,120,"2026-03-05T07:51:16.568",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710215,1772697076578,-1741.07,0.00046575,120,"2026-03-05T07:51:16.578",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710216,1772697076587,-500.0,0.00046575,120,"2026-03-05T07:51:16.587",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710217,1772697076596,-500.0,0.00046575,120,"2026-03-05T07:51:16.596",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710218,1772697076606,-1741.07,0.00046575,120,"2026-03-05T07:51:16.606",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710219,1772697076615,-500.0,0.00046575,120,"2026-03-05T07:51:16.615",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710220,1772697076625,-500.0,0.00046575,120,"2026-03-05T07:51:16.625",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710221,1772697076635,-500.0,0.00046575,120,"2026-03-05T07:51:16.635",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710222,1772697076644,-1741.22675478,0.00046575,120,"2026-03-05T07:51:16.644",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710223,1772697076654,-500.0,0.00046575,120,"2026-03-05T07:51:16.654",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710224,1772697076663,-500.0,0.00046575,120,"2026-03-05T07:51:16.663",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710225,1772697076675,-500.0,0.00046575,120,"2026-03-05T07:51:16.675",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710226,1772697076684,-500.0,0.00046575,120,"2026-03-05T07:51:16.684",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710227,1772697076694,-500.0,0.00046575,120,"2026-03-05T07:51:16.694",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710228,1772697076704,-500.0,0.00046575,120,"2026-03-05T07:51:16.704",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710229,1772697076714,-500.0,0.00046575,120,"2026-03-05T07:51:16.714",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710230,1772697076724,-475.32211607,0.00046575,120,"2026-03-05T07:51:16.724",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710231,1772697076734,-500.0,0.00046575,120,"2026-03-05T07:51:16.734",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710232,1772697076743,-500.0,0.00046575,120,"2026-03-05T07:51:16.743",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710233,1772697076752,-500.0,0.00046575,120,"2026-03-05T07:51:16.752",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710234,1772697076762,-382.9745337,0.00046575,120,"2026-03-05T07:51:16.762",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710235,1772697076772,-500.0,0.00046575,120,"2026-03-05T07:51:16.772",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710236,1772697076782,-500.0,0.00046575,120,"2026-03-05T07:51:16.782",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710237,1772697076791,-500.0,0.00046575,120,"2026-03-05T07:51:16.791",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710238,1772697076801,-500.0,0.00046575,120,"2026-03-05T07:51:16.801",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710239,1772697076811,-391.0454786,0.00046575,120,"2026-03-05T07:51:16.811",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710240,1772697076820,-500.0,0.00046575,120,"2026-03-05T07:51:16.820",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710241,1772697076830,-500.0,0.00046575,120,"2026-03-05T07:51:16.830",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710242,1772697076840,-500.0,0.00046575,120,"2026-03-05T07:51:16.840",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710243,1772697076849,-500.0,0.00046575,120,"2026-03-05T07:51:16.849",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710244,1772697076859,-500.0,0.00046575,120,"2026-03-05T07:51:16.859",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710245,1772697076868,-500.0,0.00046575,120,"2026-03-05T07:51:16.868",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710246,1772697076878,-500.0,0.00046575,120,"2026-03-05T07:51:16.878",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710247,1772697076887,-500.0,0.00046575,120,"2026-03-05T07:51:16.887",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710248,1772697076896,-500.0,0.00046575,120,"2026-03-05T07:51:16.896",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710249,1772697076906,-500.0,0.00046575,120,"2026-03-05T07:51:16.906",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710250,1772697076917,-500.0,0.00046575,120,"2026-03-05T07:51:16.917",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710251,1772697076927,-500.0,0.00046575,120,"2026-03-05T07:51:16.927",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710252,1772697076937,-500.0,0.00046575,120,"2026-03-05T07:51:16.937",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710253,1772697076947,-500.0,0.00046575,120,"2026-03-05T07:51:16.947",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710254,1772697076957,-500.0,0.00046575,120,"2026-03-05T07:51:16.957",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710255,1772697076966,-500.0,0.00046575,120,"2026-03-05T07:51:16.966",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710256,1772697076976,-500.0,0.00046575,120,"2026-03-05T07:51:16.976",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710257,1772697076986,-500.0,0.00046575,120,"2026-03-05T07:51:16.986",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710258,1772697076996,-500.0,0.00046575,120,"2026-03-05T07:51:16.996",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710259,1772697077005,-500.0,0.00046575,120,"2026-03-05T07:51:17.005",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710260,1772697077015,-500.0,0.00046575,120,"2026-03-05T07:51:17.015",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710261,1772697077024,-500.0,0.00046575,120,"2026-03-05T07:51:17.024",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710262,1772697077034,-530.70916739,0.00046575,120,"2026-03-05T07:51:17.034",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710263,1772697077043,-500.0,0.00046575,120,"2026-03-05T07:51:17.043",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710264,1772697077052,-500.0,0.00046575,120,"2026-03-05T07:51:17.052",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710265,1772697077062,-505.89053142,0.00046575,120,"2026-03-05T07:51:17.062",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710266,1772697077071,-500.0,0.00046575,120,"2026-03-05T07:51:17.071",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710267,1772697077080,-981.87,0.00046575,120,"2026-03-05T07:51:17.080",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710268,1772697077090,-500.0,0.00046575,120,"2026-03-05T07:51:17.090",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710269,1772697077099,-500.0,0.00046575,120,"2026-03-05T07:51:17.099",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710270,1772697077108,-500.0,0.00046575,120,"2026-03-05T07:51:17.108",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710271,1772697077118,-981.87,0.00046575,120,"2026-03-05T07:51:17.118",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710272,1772697077128,-500.0,0.00046575,120,"2026-03-05T07:51:17.128",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710273,1772697077138,-500.0,0.00046575,120,"2026-03-05T07:51:17.138",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710274,1772697077147,-500.0,0.00046575,120,"2026-03-05T07:51:17.147",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710275,1772697077156,-981.87,0.00046575,120,"2026-03-05T07:51:17.156",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710276,1772697077167,-315.14607209,0.00046575,120,"2026-03-05T07:51:17.167",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710277,1772697077176,-500.0,0.00046575,120,"2026-03-05T07:51:17.176",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710278,1772697077185,-981.87,0.00046575,120,"2026-03-05T07:51:17.185",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710279,1772697077195,-500.0,0.00046575,120,"2026-03-05T07:51:17.195",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710280,1772697077204,-500.0,0.00046575,120,"2026-03-05T07:51:17.204",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710281,1772697077218,-500.0,0.00046575,120,"2026-03-05T07:51:17.218",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710282,1772697077228,-981.87,0.00046575,120,"2026-03-05T07:51:17.228",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710283,1772697077237,-500.0,0.00046575,120,"2026-03-05T07:51:17.237",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710284,1772697077247,-981.87,0.00046575,120,"2026-03-05T07:51:17.247",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710285,1772697077258,-500.0,0.00046575,120,"2026-03-05T07:51:17.258",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710286,1772697077268,-500.0,0.00046575,120,"2026-03-05T07:51:17.268",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710287,1772697077277,-500.0,0.00046575,120,"2026-03-05T07:51:17.277",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710288,1772697077288,-981.87,0.00046575,120,"2026-03-05T07:51:17.288",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710289,1772697077298,-500.0,0.00046575,120,"2026-03-05T07:51:17.298",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710290,1772697077308,-500.0,0.00046575,120,"2026-03-05T07:51:17.308",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710291,1772697077318,-500.0,0.00046575,120,"2026-03-05T07:51:17.318",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710292,1772697077327,-500.0,0.00046575,120,"2026-03-05T07:51:17.327",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710293,1772697077337,-500.0,0.00046575,120,"2026-03-05T07:51:17.337",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710294,1772697077347,-981.87,0.00046575,120,"2026-03-05T07:51:17.347",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710295,1772697077357,-500.0,0.00046575,120,"2026-03-05T07:51:17.357",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710296,1772697077367,-500.0,0.00046575,120,"2026-03-05T07:51:17.367",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710297,1772697077376,-500.0,0.00046575,120,"2026-03-05T07:51:17.376",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710298,1772697077386,-412.17811583,0.00046575,120,"2026-03-05T07:51:17.386",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710299,1772697077397,-981.87,0.00046575,120,"2026-03-05T07:51:17.397",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710300,1772697077406,-500.0,0.00046575,120,"2026-03-05T07:51:17.406",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710301,1772697077416,-500.0,0.00046575,120,"2026-03-05T07:51:17.416",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710302,1772697077427,-981.87,0.00046575,120,"2026-03-05T07:51:17.427",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710303,1772697077436,-276.23,0.00046575,120,"2026-03-05T07:51:17.436",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710304,1772697077445,-602.18806637,0.00046575,120,"2026-03-05T07:51:17.445",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710305,1772697077455,-981.87,0.00046575,120,"2026-03-05T07:51:17.455",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710306,1772697077464,-981.87,0.00046575,120,"2026-03-05T07:51:17.464",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710307,1772697077473,-500.0,0.00046575,120,"2026-03-05T07:51:17.473",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710308,1772697077482,-500.0,0.00046575,120,"2026-03-05T07:51:17.482",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710309,1772697077492,-500.0,0.00046575,120,"2026-03-05T07:51:17.492",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710310,1772697077501,-500.0,0.00046575,120,"2026-03-05T07:51:17.501",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710311,1772697077511,-981.87,0.00046575,120,"2026-03-05T07:51:17.511",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710312,1772697077520,-455.29542006,0.00046575,120,"2026-03-05T07:51:17.520",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710313,1772697077530,-500.0,0.00046575,120,"2026-03-05T07:51:17.530",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710314,1772697077540,-981.87,0.00046575,120,"2026-03-05T07:51:17.540",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710315,1772697077550,-500.0,0.00046575,120,"2026-03-05T07:51:17.550",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710316,1772697077560,-981.87,0.00046575,120,"2026-03-05T07:51:17.560",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710317,1772697077570,-500.0,0.00046575,120,"2026-03-05T07:51:17.570",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710318,1772697077579,-500.0,0.00046575,120,"2026-03-05T07:51:17.579",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710319,1772697077589,-981.87,0.00046575,120,"2026-03-05T07:51:17.589",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710320,1772697077599,-500.0,0.00046575,120,"2026-03-05T07:51:17.599",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710321,1772697077608,-981.87,0.00046575,120,"2026-03-05T07:51:17.608",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710322,1772697077617,-500.0,0.00046575,120,"2026-03-05T07:51:17.617",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710323,1772697077627,-981.87,0.00046575,120,"2026-03-05T07:51:17.627",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710324,1772697077636,-500.0,0.00046575,120,"2026-03-05T07:51:17.636",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710325,1772697077645,-500.0,0.00046575,120,"2026-03-05T07:51:17.645",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710326,1772697077655,-981.87,0.00046575,120,"2026-03-05T07:51:17.655",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710327,1772697077663,-574.06915681,0.00046575,120,"2026-03-05T07:51:17.663",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710328,1772697077674,-981.87,0.00046575,120,"2026-03-05T07:51:17.674",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710329,1772697077684,-981.87,0.00046575,120,"2026-03-05T07:51:17.684",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710330,1772697077693,-500.0,0.00046575,15,"2026-03-05T07:51:17.693",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710331,1772697077703,-981.87,0.00046575,120,"2026-03-05T07:51:17.703",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710332,1772697077716,-500.0,0.00046575,15,"2026-03-05T07:51:17.716",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710333,1772697077726,-210.43616576,0.00046575,15,"2026-03-05T07:51:17.726",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710334,1772697077735,-981.87,0.00046575,120,"2026-03-05T07:51:17.735",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710335,1772697077745,-982.03440024,0.00046575,120,"2026-03-05T07:51:17.745",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710336,1772697077755,-500.0,0.00046575,120,"2026-03-05T07:51:17.755",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710337,1772697077765,-500.0,0.00046575,120,"2026-03-05T07:51:17.765",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710338,1772697077775,-500.0,0.00046575,120,"2026-03-05T07:51:17.775",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710339,1772697077785,-500.0,0.00046575,120,"2026-03-05T07:51:17.785",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710340,1772697077795,-512.35991943,0.00046575,120,"2026-03-05T07:51:17.795",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710341,1772697077805,-813.23,0.00046575,120,"2026-03-05T07:51:17.805",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710342,1772697077827,-813.23,0.00046575,120,"2026-03-05T07:51:17.827",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710343,1772697077836,-813.23,0.00046575,120,"2026-03-05T07:51:17.836",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710344,1772697077846,-813.23,0.00046575,120,"2026-03-05T07:51:17.846",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710345,1772697077856,-270.44300993,0.00046575,120,"2026-03-05T07:51:17.856",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710346,1772697077866,-500.0,0.00046575,120,"2026-03-05T07:51:17.866",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710347,1772697077878,-813.23,0.00046575,120,"2026-03-05T07:51:17.878",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710348,1772697077887,-500.0,0.00046575,120,"2026-03-05T07:51:17.887",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710349,1772697077898,-813.23,0.00046575,120,"2026-03-05T07:51:17.898",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710350,1772697077907,-500.0,0.00046575,120,"2026-03-05T07:51:17.907",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710351,1772697077921,-500.0,0.00046575,120,"2026-03-05T07:51:17.921",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710352,1772697077931,-1124.06,0.00046575,120,"2026-03-05T07:51:17.931",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710353,1772697077942,-813.23,0.00046575,120,"2026-03-05T07:51:17.942",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710354,1772697077951,-500.0,0.00046575,120,"2026-03-05T07:51:17.951",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710355,1772697077961,-500.0,0.00046575,120,"2026-03-05T07:51:17.961",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710356,1772697077970,-500.0,0.00046575,120,"2026-03-05T07:51:17.970",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710357,1772697077981,-1124.06,0.00046575,120,"2026-03-05T07:51:17.981",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710358,1772697077993,-813.23,0.00046575,120,"2026-03-05T07:51:17.993",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710359,1772697078003,-500.0,0.00046575,120,"2026-03-05T07:51:18.003",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710360,1772697078013,-500.0,0.00046575,120,"2026-03-05T07:51:18.013",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710361,1772697078024,-500.0,0.00046575,120,"2026-03-05T07:51:18.024",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710362,1772697078034,-500.0,0.00046575,120,"2026-03-05T07:51:18.034",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710363,1772697078044,-500.0,0.00046575,120,"2026-03-05T07:51:18.044",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710364,1772697078053,-500.0,0.00046575,120,"2026-03-05T07:51:18.053",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710365,1772697078063,-1124.06,0.00046575,120,"2026-03-05T07:51:18.063",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710366,1772697078072,-813.23,0.00046575,120,"2026-03-05T07:51:18.072",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710367,1772697078082,-500.0,0.00046575,120,"2026-03-05T07:51:18.082",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710368,1772697078093,-500.0,0.00046575,120,"2026-03-05T07:51:18.093",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710369,1772697078102,-500.0,0.00046575,120,"2026-03-05T07:51:18.102",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710370,1772697078116,-502.63179125,0.00046575,120,"2026-03-05T07:51:18.116",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710371,1772697078125,-500.0,0.00046575,120,"2026-03-05T07:51:18.125",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710372,1772697078383,-500.0,0.00046575,120,"2026-03-05T07:51:18.383",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710373,1772697078394,-813.23,0.00046575,120,"2026-03-05T07:51:18.394",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710374,1772697078404,-1124.06,0.00046575,120,"2026-03-05T07:51:18.404",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710375,1772697078413,-500.0,0.00046575,120,"2026-03-05T07:51:18.413",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710376,1772697078422,-196.68944446,0.00046575,120,"2026-03-05T07:51:18.422",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710377,1772697078435,-500.0,0.00046575,120,"2026-03-05T07:51:18.435",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710378,1772697078444,-500.0,0.00046575,120,"2026-03-05T07:51:18.444",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710379,1772697078454,-813.23,0.00046575,120,"2026-03-05T07:51:18.454",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710380,1772697078463,-500.0,0.00046575,120,"2026-03-05T07:51:18.463",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710381,1772697078472,-500.0,0.00046575,120,"2026-03-05T07:51:18.472",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710382,1772697078481,-813.23,0.00046575,120,"2026-03-05T07:51:18.481",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710383,1772697078491,-500.0,0.00046575,120,"2026-03-05T07:51:18.491",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710384,1772697078500,-500.0,0.00046575,120,"2026-03-05T07:51:18.500",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710385,1772697078509,-500.0,0.00046575,120,"2026-03-05T07:51:18.509",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710386,1772697078518,-813.23,0.00046575,120,"2026-03-05T07:51:18.518",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710387,1772697078527,-500.0,0.00046575,120,"2026-03-05T07:51:18.527",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710388,1772697078536,-500.0,0.00046575,120,"2026-03-05T07:51:18.536",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710389,1772697078546,-813.23,0.00046575,120,"2026-03-05T07:51:18.546",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710390,1772697078555,-500.0,0.00046575,120,"2026-03-05T07:51:18.555",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710391,1772697078564,-500.0,0.00046575,120,"2026-03-05T07:51:18.564",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710392,1772697078574,-500.0,0.00046575,120,"2026-03-05T07:51:18.574",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710393,1772697078583,-813.23,0.00046575,120,"2026-03-05T07:51:18.583",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710394,1772697078593,-500.0,0.00046575,120,"2026-03-05T07:51:18.593",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710395,1772697078603,-500.0,0.00046575,120,"2026-03-05T07:51:18.603",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710396,1772697078613,-813.23,0.00046575,120,"2026-03-05T07:51:18.613",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710397,1772697078622,-500.0,0.00046575,120,"2026-03-05T07:51:18.622",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710398,1772697078634,-500.0,0.00046575,120,"2026-03-05T07:51:18.634",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710399,1772697078644,-500.0,0.00046575,120,"2026-03-05T07:51:18.644",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710400,1772697078653,-500.0,0.00046575,120,"2026-03-05T07:51:18.653",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710401,1772697078663,-287.71718482,0.00046575,120,"2026-03-05T07:51:18.663",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710402,1772697078673,-500.0,0.00046575,120,"2026-03-05T07:51:18.673",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710403,1772697078682,-813.23,0.00046575,120,"2026-03-05T07:51:18.682",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710404,1772697078692,-500.0,0.00046575,120,"2026-03-05T07:51:18.692",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710405,1772697078702,-500.0,0.00046575,120,"2026-03-05T07:51:18.702",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710406,1772697078711,-500.0,0.00046575,120,"2026-03-05T07:51:18.711",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710407,1772697078721,-813.23,0.00046575,120,"2026-03-05T07:51:18.721",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710408,1772697078730,-500.0,0.00046575,120,"2026-03-05T07:51:18.730",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710409,1772697078740,-500.0,0.00046575,120,"2026-03-05T07:51:18.740",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710410,1772697078750,-500.0,0.00046575,120,"2026-03-05T07:51:18.750",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710411,1772697078759,-500.0,0.00046575,120,"2026-03-05T07:51:18.759",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710412,1772697078768,-1124.06,0.00046575,120,"2026-03-05T07:51:18.768",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710413,1772697078778,-500.0,0.00046575,120,"2026-03-05T07:51:18.778",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710414,1772697078787,-513.38447234,0.00046575,120,"2026-03-05T07:51:18.787",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710415,1772697078797,-813.23,0.00046575,120,"2026-03-05T07:51:18.797",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710416,1772697078806,-500.0,0.00046575,120,"2026-03-05T07:51:18.806",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710417,1772697078816,-244.18765644,0.00046575,120,"2026-03-05T07:51:18.816",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710418,1772697078825,-500.0,0.00046575,120,"2026-03-05T07:51:18.825",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710419,1772697078834,-1124.06,0.00046575,120,"2026-03-05T07:51:18.834",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710420,1772697078844,-500.0,0.00046575,120,"2026-03-05T07:51:18.844",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710421,1772697078853,-813.23,0.00046575,120,"2026-03-05T07:51:18.853",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710422,1772697078863,-500.0,0.00046575,120,"2026-03-05T07:51:18.863",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710423,1772697078872,-500.0,0.00046575,120,"2026-03-05T07:51:18.872",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710424,1772697078882,-1124.06,0.00046575,120,"2026-03-05T07:51:18.882",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710425,1772697078891,-813.23,0.00046575,120,"2026-03-05T07:51:18.891",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710426,1772697078900,-500.0,0.00046575,120,"2026-03-05T07:51:18.900",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710427,1772697078910,-500.0,0.00046575,120,"2026-03-05T07:51:18.910",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710428,1772697078922,-1124.06,0.00046575,120,"2026-03-05T07:51:18.922",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710429,1772697078931,-813.23,0.00046575,120,"2026-03-05T07:51:18.931",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710430,1772697078940,-500.0,0.00046575,120,"2026-03-05T07:51:18.940",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710431,1772697078950,-500.0,0.00046575,120,"2026-03-05T07:51:18.950",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710432,1772697078961,-1124.06,0.00046575,120,"2026-03-05T07:51:18.961",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710433,1772697078970,-500.0,0.00046575,120,"2026-03-05T07:51:18.970",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710434,1772697078980,-500.0,0.00046575,120,"2026-03-05T07:51:18.980",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710435,1772697078990,-813.23,0.00046575,120,"2026-03-05T07:51:18.990",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710436,1772697078999,-624.48124886,0.00046575,120,"2026-03-05T07:51:18.999",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710437,1772697079008,-1124.06,0.00046575,120,"2026-03-05T07:51:19.008",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710438,1772697079018,-500.0,0.00046575,120,"2026-03-05T07:51:19.018",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710439,1772697079028,-813.40685648,0.00046575,120,"2026-03-05T07:51:19.028",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710440,1772697079037,-228.12587729,0.00046575,120,"2026-03-05T07:51:19.037",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710441,1772697079047,-1124.06,0.00046575,120,"2026-03-05T07:51:19.047",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710442,1772697079057,-1124.06,0.00046575,120,"2026-03-05T07:51:19.057",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710443,1772697079067,-500.0,0.00046575,120,"2026-03-05T07:51:19.067",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710444,1772697079076,-500.0,0.00046575,120,"2026-03-05T07:51:19.076",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710445,1772697079086,-1124.06,0.00046575,120,"2026-03-05T07:51:19.086",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710446,1772697079096,-500.0,0.00046575,120,"2026-03-05T07:51:19.096",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710447,1772697079106,-1124.06,0.00046575,120,"2026-03-05T07:51:19.106",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710448,1772697079116,-500.0,0.00046575,120,"2026-03-05T07:51:19.116",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710449,1772697079126,-500.0,0.00046575,120,"2026-03-05T07:51:19.126",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710450,1772697079136,-1124.06,0.00046575,120,"2026-03-05T07:51:19.136",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710451,1772697079145,-500.0,0.00046575,120,"2026-03-05T07:51:19.145",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710452,1772697079155,-500.0,0.00046575,120,"2026-03-05T07:51:19.155",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710453,1772697079165,-1124.06,0.00046575,120,"2026-03-05T07:51:19.165",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710454,1772697079176,-500.0,0.00046575,120,"2026-03-05T07:51:19.176",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710455,1772697079185,-500.0,0.00046575,120,"2026-03-05T07:51:19.185",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710456,1772697079195,-1124.06,0.00046575,120,"2026-03-05T07:51:19.195",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710457,1772697079206,-500.0,0.00046575,120,"2026-03-05T07:51:19.206",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710458,1772697079217,-500.0,0.00046575,120,"2026-03-05T07:51:19.217",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710459,1772697079230,-500.0,0.00046575,120,"2026-03-05T07:51:19.230",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710460,1772697079240,-500.0,0.00046575,120,"2026-03-05T07:51:19.240",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710461,1772697079249,-1124.06,0.00046575,120,"2026-03-05T07:51:19.249",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710462,1772697079260,-500.0,0.00046575,120,"2026-03-05T07:51:19.260",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710463,1772697079271,-500.0,0.00046575,120,"2026-03-05T07:51:19.271",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710464,1772697079281,-500.0,0.00046575,120,"2026-03-05T07:51:19.281",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710465,1772697079292,-1124.06,0.00046575,120,"2026-03-05T07:51:19.292",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710466,1772697079303,-500.0,0.00046575,120,"2026-03-05T07:51:19.303",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710467,1772697079312,-500.0,0.00046575,120,"2026-03-05T07:51:19.312",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710468,1772697079322,-500.0,0.00046575,120,"2026-03-05T07:51:19.322",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710469,1772697079331,-500.0,0.00046575,120,"2026-03-05T07:51:19.331",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710470,1772697079341,-188.19077819,0.00046575,120,"2026-03-05T07:51:19.341",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710471,1772697079350,-1124.06,0.00046575,120,"2026-03-05T07:51:19.350",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710472,1772697079360,-500.0,0.00046575,120,"2026-03-05T07:51:19.360",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710473,1772697079370,-500.0,0.00046575,120,"2026-03-05T07:51:19.370",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710474,1772697079381,-1124.06,0.00046575,120,"2026-03-05T07:51:19.381",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710475,1772697079391,-500.0,0.00046575,120,"2026-03-05T07:51:19.391",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710476,1772697079401,-500.0,0.00046575,120,"2026-03-05T07:51:19.401",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710477,1772697079411,-610.02643116,0.00046575,120,"2026-03-05T07:51:19.411",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710478,1772697079423,-500.0,0.00046575,120,"2026-03-05T07:51:19.423",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710479,1772697079432,-500.0,0.00046575,120,"2026-03-05T07:51:19.432",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710480,1772697079441,-500.0,0.00046575,120,"2026-03-05T07:51:19.441",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710481,1772697079451,-1124.06,0.00046575,120,"2026-03-05T07:51:19.451",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710482,1772697079461,-500.0,0.00046575,120,"2026-03-05T07:51:19.461",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710483,1772697079471,-500.0,0.00046575,120,"2026-03-05T07:51:19.471",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710484,1772697079482,-500.0,0.00046575,120,"2026-03-05T07:51:19.482",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710485,1772697079491,-1124.06,0.00046575,120,"2026-03-05T07:51:19.491",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710486,1772697079502,-500.0,0.00046575,120,"2026-03-05T07:51:19.502",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710487,1772697079513,-500.0,0.00046575,120,"2026-03-05T07:51:19.513",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710488,1772697079523,-1124.11710247,0.00046575,120,"2026-03-05T07:51:19.523",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710489,1772697079533,-500.0,0.00046575,120,"2026-03-05T07:51:19.533",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710490,1772697079544,-500.0,0.00046575,120,"2026-03-05T07:51:19.544",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710491,1772697079554,-500.0,0.00046575,120,"2026-03-05T07:51:19.554",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710492,1772697079564,-500.0,0.00046575,120,"2026-03-05T07:51:19.564",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710493,1772697079575,-500.0,0.00046575,120,"2026-03-05T07:51:19.575",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710494,1772697079586,-500.0,0.00046575,120,"2026-03-05T07:51:19.586",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710495,1772697079596,-500.0,0.00046575,120,"2026-03-05T07:51:19.596",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710496,1772697079606,-500.0,0.00046575,120,"2026-03-05T07:51:19.606",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710497,1772697079616,-500.0,0.00046575,120,"2026-03-05T07:51:19.616",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710498,1772697079627,-500.0,0.00046575,120,"2026-03-05T07:51:19.627",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710499,1772697079637,-500.0,0.00046575,120,"2026-03-05T07:51:19.637",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710500,1772697079647,-500.0,0.00046575,120,"2026-03-05T07:51:19.647",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710501,1772697079657,-500.0,0.00046575,120,"2026-03-05T07:51:19.657",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710502,1772697079666,-500.0,0.00046575,120,"2026-03-05T07:51:19.666",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710503,1772697079677,-500.0,0.00046575,120,"2026-03-05T07:51:19.677",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710504,1772697079686,-500.0,0.00046575,120,"2026-03-05T07:51:19.686",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710505,1772697079697,-500.0,0.00046575,120,"2026-03-05T07:51:19.697",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710506,1772697079706,-500.0,0.00046575,120,"2026-03-05T07:51:19.706",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710507,1772697079716,-500.0,0.00046575,120,"2026-03-05T07:51:19.716",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710508,1772697079727,-500.0,0.00046575,120,"2026-03-05T07:51:19.727",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710509,1772697079736,-500.0,0.00046575,120,"2026-03-05T07:51:19.736",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710510,1772697079746,-500.0,0.00046575,120,"2026-03-05T07:51:19.746",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710511,1772697079756,-500.0,0.00046575,120,"2026-03-05T07:51:19.756",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710512,1772697079767,-500.0,0.00046575,120,"2026-03-05T07:51:19.767",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710513,1772697079777,-500.0,0.00046575,120,"2026-03-05T07:51:19.777",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710514,1772697079788,-500.0,0.00046575,120,"2026-03-05T07:51:19.788",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710515,1772697079798,-500.0,0.00046575,120,"2026-03-05T07:51:19.798",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710516,1772697079808,-475.46985566,0.00046575,120,"2026-03-05T07:51:19.808",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710517,1772697079818,-544.0189293,0.00046575,120,"2026-03-05T07:51:19.818",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710518,1772697079827,-522.54220272,0.00046575,120,"2026-03-05T07:51:19.827",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710519,1772697079836,-500.0,0.00046575,120,"2026-03-05T07:51:19.836",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710520,1772697079846,-500.0,0.00046575,120,"2026-03-05T07:51:19.846",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710521,1772697079855,-500.0,0.00046575,120,"2026-03-05T07:51:19.855",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710522,1772697079864,-610.02361334,0.00046575,120,"2026-03-05T07:51:19.864",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710523,1772697079874,-501.64949155,0.00046575,120,"2026-03-05T07:51:19.874",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710524,1772697079884,-500.0,0.00046575,120,"2026-03-05T07:51:19.884",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710525,1772697079893,-500.0,0.00046575,120,"2026-03-05T07:51:19.893",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710526,1772697079902,-500.0,0.00046575,120,"2026-03-05T07:51:19.902",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710527,1772697079911,-500.0,0.00046575,120,"2026-03-05T07:51:19.911",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710528,1772697079920,-500.0,0.00046575,120,"2026-03-05T07:51:19.920",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710529,1772697079929,-500.0,0.00046575,120,"2026-03-05T07:51:19.929",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710530,1772697079939,-500.0,0.00046575,120,"2026-03-05T07:51:19.939",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710531,1772697079950,-500.0,0.00046575,120,"2026-03-05T07:51:19.950",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710532,1772697079961,-500.0,0.00046575,120,"2026-03-05T07:51:19.961",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710533,1772697079973,-500.0,0.00046575,120,"2026-03-05T07:51:19.973",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710534,1772697079983,-500.0,0.00046575,120,"2026-03-05T07:51:19.983",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710535,1772697079993,-500.0,0.00046575,120,"2026-03-05T07:51:19.993",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710536,1772697080002,-500.0,0.00046575,120,"2026-03-05T07:51:20.002",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710537,1772697080012,-500.0,0.00046575,120,"2026-03-05T07:51:20.012",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710538,1772697080021,-500.0,0.00046575,120,"2026-03-05T07:51:20.021",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710539,1772697080031,-500.0,0.00046575,120,"2026-03-05T07:51:20.031",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710540,1772697080041,-541.22800685,0.00046575,120,"2026-03-05T07:51:20.041",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710541,1772697080051,-500.0,0.00046575,120,"2026-03-05T07:51:20.051",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710542,1772697080060,-500.0,0.00046575,120,"2026-03-05T07:51:20.060",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710543,1772697080071,-500.0,0.00046575,120,"2026-03-05T07:51:20.071",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710544,1772697080080,-500.0,0.00046575,120,"2026-03-05T07:51:20.080",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710545,1772697080091,-500.0,0.00046575,120,"2026-03-05T07:51:20.091",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710546,1772697080100,-500.0,0.00046575,120,"2026-03-05T07:51:20.100",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710547,1772697080110,-500.0,0.00046575,120,"2026-03-05T07:51:20.110",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710548,1772697080120,-500.0,0.00046575,120,"2026-03-05T07:51:20.120",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710549,1772697080130,-500.0,0.00046575,120,"2026-03-05T07:51:20.130",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710550,1772697080140,-500.0,0.00046575,120,"2026-03-05T07:51:20.140",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710551,1772697080150,-500.0,0.00046575,120,"2026-03-05T07:51:20.150",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710552,1772697080159,-500.0,0.00046575,120,"2026-03-05T07:51:20.159",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710553,1772697080169,-500.0,0.00046575,120,"2026-03-05T07:51:20.169",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710554,1772697080179,-500.0,0.00046575,120,"2026-03-05T07:51:20.179",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710555,1772697080188,-500.0,0.00046575,120,"2026-03-05T07:51:20.188",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710556,1772697080198,-500.0,0.00046575,120,"2026-03-05T07:51:20.198",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710557,1772697080207,-500.0,0.00046575,120,"2026-03-05T07:51:20.207",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710558,1772697080218,-500.0,0.00046575,120,"2026-03-05T07:51:20.218",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710559,1772697080230,-500.0,0.00046575,120,"2026-03-05T07:51:20.230",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710560,1772697080240,-500.0,0.00046575,120,"2026-03-05T07:51:20.240",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710561,1772697080249,-500.0,0.00046575,120,"2026-03-05T07:51:20.249",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710562,1772697080261,-500.0,0.00046575,120,"2026-03-05T07:51:20.261",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710563,1772697080271,-500.0,0.00046575,120,"2026-03-05T07:51:20.271",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710564,1772697080280,-500.0,0.00046575,120,"2026-03-05T07:51:20.280",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710565,1772697080292,-500.0,0.00046575,120,"2026-03-05T07:51:20.292",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710566,1772697080302,-500.0,0.00046575,120,"2026-03-05T07:51:20.302",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710567,1772697080311,-500.0,0.00046575,120,"2026-03-05T07:51:20.311",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710568,1772697080321,-500.0,0.00046575,120,"2026-03-05T07:51:20.321",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710569,1772697080330,-500.0,0.00046575,120,"2026-03-05T07:51:20.330",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710570,1772697080340,-500.0,0.00046575,120,"2026-03-05T07:51:20.340",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710571,1772697080349,-500.0,0.00046575,120,"2026-03-05T07:51:20.349",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710572,1772697080358,-500.0,0.00046575,120,"2026-03-05T07:51:20.358",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710573,1772697080368,-500.0,0.00046575,120,"2026-03-05T07:51:20.368",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710574,1772697080377,-500.0,0.00046575,120,"2026-03-05T07:51:20.377",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710575,1772697080387,-477.02409114,0.00046575,120,"2026-03-05T07:51:20.387",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710576,1772697080397,-500.0,0.00046575,120,"2026-03-05T07:51:20.397",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710577,1772697080406,-500.0,0.00046575,120,"2026-03-05T07:51:20.406",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710578,1772697080416,-500.0,0.00046575,120,"2026-03-05T07:51:20.416",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710579,1772697080426,-500.0,0.00046575,120,"2026-03-05T07:51:20.426",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710580,1772697080435,-500.0,0.00046575,120,"2026-03-05T07:51:20.435",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710581,1772697080445,-500.0,0.00046575,120,"2026-03-05T07:51:20.445",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710582,1772697080455,-500.0,0.00046575,120,"2026-03-05T07:51:20.455",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710583,1772697080464,-594.79358324,0.00046575,120,"2026-03-05T07:51:20.464",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710584,1772697080474,-500.0,0.00046575,120,"2026-03-05T07:51:20.474",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710585,1772697080484,-254.49,0.00046575,120,"2026-03-05T07:51:20.484",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710586,1772697080493,-500.0,0.00046575,120,"2026-03-05T07:51:20.493",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710587,1772697080503,-500.0,0.00046575,120,"2026-03-05T07:51:20.503",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710588,1772697080512,-500.0,0.00046575,120,"2026-03-05T07:51:20.512",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710589,1772697080521,-500.0,0.00046575,120,"2026-03-05T07:51:20.521",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710590,1772697080531,-271.80458815,0.00046575,120,"2026-03-05T07:51:20.531",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710591,1772697080540,-500.0,0.00046575,120,"2026-03-05T07:51:20.540",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710592,1772697080549,-500.0,0.00046575,120,"2026-03-05T07:51:20.549",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710593,1772697080559,-500.0,0.00046575,120,"2026-03-05T07:51:20.559",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710594,1772697080568,-500.0,0.00046575,120,"2026-03-05T07:51:20.568",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710595,1772697080577,-500.0,0.00046575,120,"2026-03-05T07:51:20.577",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710596,1772697080587,-500.0,0.00046575,120,"2026-03-05T07:51:20.587",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710597,1772697080596,-500.0,0.00046575,120,"2026-03-05T07:51:20.596",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710598,1772697080605,-500.0,0.00046575,120,"2026-03-05T07:51:20.605",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710599,1772697080614,-500.0,0.00046575,120,"2026-03-05T07:51:20.614",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710600,1772697080624,-500.0,0.00046575,120,"2026-03-05T07:51:20.624",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710601,1772697080633,-500.0,0.00046575,120,"2026-03-05T07:51:20.633",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710602,1772697080643,-500.0,0.00046575,120,"2026-03-05T07:51:20.643",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710603,1772697080652,-500.0,0.00046575,120,"2026-03-05T07:51:20.652",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710604,1772697080661,-500.0,0.00046575,120,"2026-03-05T07:51:20.661",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710605,1772697080670,-500.0,0.00046575,120,"2026-03-05T07:51:20.670",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710606,1772697080680,-452.01282648,0.00046575,120,"2026-03-05T07:51:20.680",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710607,1772697080689,-625.10595646,0.00046575,120,"2026-03-05T07:51:20.689",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710608,1772697080699,-500.0,0.00046575,120,"2026-03-05T07:51:20.699",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710609,1772697080709,-530.04052504,0.00046575,120,"2026-03-05T07:51:20.709",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710610,1772697080719,-500.0,0.00046575,120,"2026-03-05T07:51:20.719",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710611,1772697080729,-500.0,0.00046575,120,"2026-03-05T07:51:20.729",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710612,1772697080739,-500.0,0.00046575,120,"2026-03-05T07:51:20.739",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710613,1772697080749,-500.0,0.00046575,120,"2026-03-05T07:51:20.749",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710614,1772697080758,-520.68735464,0.00046575,120,"2026-03-05T07:51:20.758",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710615,1772697080768,-500.0,0.00046575,120,"2026-03-05T07:51:20.768",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710616,1772697080778,-500.0,0.00046575,120,"2026-03-05T07:51:20.778",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710617,1772697080787,-500.0,0.00046575,120,"2026-03-05T07:51:20.787",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710618,1772697080798,-500.0,0.00046575,120,"2026-03-05T07:51:20.798",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710619,1772697080807,-500.0,0.00046575,120,"2026-03-05T07:51:20.807",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710620,1772697080816,-500.0,0.00046575,120,"2026-03-05T07:51:20.816",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710621,1772697080826,-500.0,0.00046575,120,"2026-03-05T07:51:20.826",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710622,1772697080835,-500.0,0.00046575,120,"2026-03-05T07:51:20.835",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710623,1772697080844,-500.0,0.00046575,120,"2026-03-05T07:51:20.844",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710624,1772697080854,-500.0,0.00046575,120,"2026-03-05T07:51:20.854",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710625,1772697080863,-500.0,0.00046575,120,"2026-03-05T07:51:20.863",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710626,1772697080873,-500.0,0.00046575,120,"2026-03-05T07:51:20.873",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710627,1772697080883,-500.0,0.00046575,120,"2026-03-05T07:51:20.883",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710628,1772697080892,-500.0,0.00046575,120,"2026-03-05T07:51:20.892",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710629,1772697080902,-500.0,0.00046575,120,"2026-03-05T07:51:20.902",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710630,1772697080912,-500.0,0.00046575,120,"2026-03-05T07:51:20.912",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710631,1772697080922,-500.0,0.00046575,120,"2026-03-05T07:51:20.922",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710632,1772697080932,-500.0,0.00046575,120,"2026-03-05T07:51:20.932",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710633,1772697080942,-500.0,0.00046575,120,"2026-03-05T07:51:20.942",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710634,1772697080951,-500.0,0.00046575,120,"2026-03-05T07:51:20.951",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710635,1772697080961,-500.0,0.00046575,120,"2026-03-05T07:51:20.961",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710636,1772697080971,-500.0,0.00046575,120,"2026-03-05T07:51:20.971",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710637,1772697080981,-500.0,0.00046575,120,"2026-03-05T07:51:20.981",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710638,1772697080991,-500.0,0.00046575,120,"2026-03-05T07:51:20.991",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710639,1772697081000,-500.0,0.00046575,120,"2026-03-05T07:51:21.000",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710640,1772697081010,-437.48795098,0.00046575,120,"2026-03-05T07:51:21.010",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710641,1772697081020,-500.0,0.00046575,120,"2026-03-05T07:51:21.020",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710642,1772697081030,-477.21921201,0.00046575,120,"2026-03-05T07:51:21.030",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710643,1772697081039,-500.0,0.00046575,120,"2026-03-05T07:51:21.039",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710644,1772697081049,-500.0,0.00046575,120,"2026-03-05T07:51:21.049",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710645,1772697081059,-500.0,0.00046575,120,"2026-03-05T07:51:21.059",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710646,1772697081068,-500.0,0.00046575,120,"2026-03-05T07:51:21.068",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710647,1772697081077,-500.0,0.00046575,120,"2026-03-05T07:51:21.077",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710648,1772697081087,-500.0,0.00046575,120,"2026-03-05T07:51:21.087",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710649,1772697081096,-500.0,0.00046575,120,"2026-03-05T07:51:21.096",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710650,1772697081107,-500.0,0.00046575,120,"2026-03-05T07:51:21.107",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710651,1772697081116,-500.0,0.00046575,120,"2026-03-05T07:51:21.116",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710652,1772697081125,-500.0,0.00046575,120,"2026-03-05T07:51:21.125",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710653,1772697081135,-500.0,0.00046575,120,"2026-03-05T07:51:21.135",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710654,1772697081144,-500.0,0.00046575,120,"2026-03-05T07:51:21.144",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710655,1772697081153,-500.0,0.00046575,120,"2026-03-05T07:51:21.153",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710656,1772697081163,-500.0,0.00046575,120,"2026-03-05T07:51:21.163",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710657,1772697081174,-711.86,0.00046575,120,"2026-03-05T07:51:21.174",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710658,1772697081183,-500.0,0.00046575,120,"2026-03-05T07:51:21.183",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710659,1772697081192,-500.0,0.00046575,120,"2026-03-05T07:51:21.192",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710660,1772697081202,-711.86,0.00046575,120,"2026-03-05T07:51:21.202",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710661,1772697081211,-500.0,0.00046575,120,"2026-03-05T07:51:21.211",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710662,1772697081223,-500.0,0.00046575,120,"2026-03-05T07:51:21.223",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710663,1772697081234,-711.86,0.00046575,120,"2026-03-05T07:51:21.234",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710664,1772697081244,-563.90300856,0.00046575,120,"2026-03-05T07:51:21.244",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710665,1772697081254,-500.0,0.00046575,120,"2026-03-05T07:51:21.254",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710666,1772697081426,-711.86,0.00046575,120,"2026-03-05T07:51:21.426",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710667,1772697081437,-500.0,0.00046575,120,"2026-03-05T07:51:21.437",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710668,1772697081447,-711.86,0.00046575,120,"2026-03-05T07:51:21.447",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710669,1772697081458,-711.86,0.00046575,120,"2026-03-05T07:51:21.458",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710670,1772697081467,-711.86,0.00046575,120,"2026-03-05T07:51:21.467",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710671,1772697081477,-500.0,0.00046575,120,"2026-03-05T07:51:21.477",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710672,1772697081487,-711.86,0.00046575,120,"2026-03-05T07:51:21.487",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710673,1772697081496,-642.36245351,0.00046575,120,"2026-03-05T07:51:21.496",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710674,1772697081506,-711.86,0.00046575,120,"2026-03-05T07:51:21.506",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710675,1772697081516,-711.86,0.00046575,120,"2026-03-05T07:51:21.516",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710676,1772697081526,-1196.44,0.00046575,120,"2026-03-05T07:51:21.526",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710677,1772697081535,-500.0,0.00046575,120,"2026-03-05T07:51:21.535",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710678,1772697081544,-711.86,0.00046575,120,"2026-03-05T07:51:21.544",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710679,1772697081554,-565.83191109,0.00046575,120,"2026-03-05T07:51:21.554",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710680,1772697081563,-1196.44,0.00046575,120,"2026-03-05T07:51:21.563",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710681,1772697081573,-500.0,0.00046575,120,"2026-03-05T07:51:21.573",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710682,1772697081583,-711.86,0.00046575,120,"2026-03-05T07:51:21.583",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710683,1772697081592,-450.94343359,0.00046575,120,"2026-03-05T07:51:21.592",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710684,1772697081601,-1196.44,0.00046575,120,"2026-03-05T07:51:21.601",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710685,1772697081610,-500.0,0.00046575,120,"2026-03-05T07:51:21.610",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710686,1772697081619,-711.86,0.00046575,120,"2026-03-05T07:51:21.619",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710687,1772697081630,-1196.44,0.00046575,120,"2026-03-05T07:51:21.630",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710688,1772697081641,-500.0,0.00046575,120,"2026-03-05T07:51:21.641",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710689,1772697081650,-711.86,0.00046575,120,"2026-03-05T07:51:21.650",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710690,1772697081659,-500.0,0.00046575,120,"2026-03-05T07:51:21.659",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710691,1772697081669,-1196.44,0.00046575,120,"2026-03-05T07:51:21.669",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710692,1772697081678,-711.86,0.00046575,120,"2026-03-05T07:51:21.678",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710693,1772697081688,-500.0,0.00046575,120,"2026-03-05T07:51:21.688",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710694,1772697081697,-500.0,0.00046575,120,"2026-03-05T07:51:21.697",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710695,1772697081706,-711.86,0.00046575,120,"2026-03-05T07:51:21.706",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710696,1772697081715,-500.0,0.00046575,120,"2026-03-05T07:51:21.715",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710697,1772697081724,-500.0,0.00046575,120,"2026-03-05T07:51:21.724",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710698,1772697081733,-1196.44,0.00046575,120,"2026-03-05T07:51:21.733",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710699,1772697081743,-711.86,0.00046575,120,"2026-03-05T07:51:21.743",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710700,1772697081752,-500.0,0.00046575,120,"2026-03-05T07:51:21.752",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710701,1772697081762,-500.0,0.00046575,120,"2026-03-05T07:51:21.762",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710702,1772697081771,-1196.44,0.00046575,120,"2026-03-05T07:51:21.771",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710703,1772697081781,-711.86,0.00046575,120,"2026-03-05T07:51:21.781",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710704,1772697081790,-500.0,0.00046575,120,"2026-03-05T07:51:21.790",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710705,1772697081800,-500.0,0.00046575,120,"2026-03-05T07:51:21.800",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710706,1772697081809,-711.86,0.00046575,120,"2026-03-05T07:51:21.809",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710707,1772697081818,-1196.44,0.00046575,120,"2026-03-05T07:51:21.818",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710708,1772697081828,-150.50143643,0.00046575,120,"2026-03-05T07:51:21.828",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710709,1772697081838,-500.0,0.00046575,120,"2026-03-05T07:51:21.838",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710710,1772697081848,-711.86,0.00046575,120,"2026-03-05T07:51:21.848",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710711,1772697081857,-1196.44,0.00046575,120,"2026-03-05T07:51:21.857",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710712,1772697081866,-711.86,0.00046575,120,"2026-03-05T07:51:21.866",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710713,1772697081875,-500.0,0.00046575,120,"2026-03-05T07:51:21.875",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710714,1772697081885,-1196.44,0.00046575,120,"2026-03-05T07:51:21.885",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710715,1772697081895,-711.86,0.00046575,120,"2026-03-05T07:51:21.895",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710716,1772697081905,-500.0,0.00046575,120,"2026-03-05T07:51:21.905",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710717,1772697081915,-1196.44,0.00046575,120,"2026-03-05T07:51:21.915",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710718,1772697081925,-711.86,0.00046575,120,"2026-03-05T07:51:21.925",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710719,1772697081934,-500.0,0.00046575,120,"2026-03-05T07:51:21.934",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710720,1772697081944,-500.0,0.00046575,120,"2026-03-05T07:51:21.944",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710721,1772697081953,-525.21140568,0.00046575,120,"2026-03-05T07:51:21.953",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710722,1772697081963,-1196.44,0.00046575,120,"2026-03-05T07:51:21.963",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710723,1772697081973,-712.05089594,0.00046575,120,"2026-03-05T07:51:21.973",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710724,1772697081983,-500.0,0.00046575,120,"2026-03-05T07:51:21.983",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710725,1772697081993,-1196.44,0.00046575,120,"2026-03-05T07:51:21.993",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710726,1772697082002,-500.0,0.00046575,2,"2026-03-05T07:51:22.002",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710727,1772697082011,-500.0,0.00046575,120,"2026-03-05T07:51:22.011",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710728,1772697082020,-1196.44,0.00046575,120,"2026-03-05T07:51:22.020",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710729,1772697082030,-566.25395303,0.00046575,2,"2026-03-05T07:51:22.030",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710730,1772697082039,-500.0,0.00046575,120,"2026-03-05T07:51:22.039",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710731,1772697082049,-500.0,0.00046575,120,"2026-03-05T07:51:22.049",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710732,1772697082058,-500.0,0.00046575,120,"2026-03-05T07:51:22.058",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710733,1772697082067,-1196.44,0.00046575,120,"2026-03-05T07:51:22.067",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710734,1772697082076,-500.0,0.00046575,120,"2026-03-05T07:51:22.076",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710735,1772697082086,-665.52302851,0.00046575,120,"2026-03-05T07:51:22.086",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710736,1772697085324,-530.91697149,0.00046575,120,"2026-03-05T07:51:25.324",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710737,1772697085334,-500.0,0.00046575,120,"2026-03-05T07:51:25.334",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710738,1772697085344,-500.0,0.00046575,120,"2026-03-05T07:51:25.344",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710739,1772697085353,-500.0,0.00046575,120,"2026-03-05T07:51:25.353",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710740,1772697085363,-500.0,0.00046575,120,"2026-03-05T07:51:25.363",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710741,1772697085372,-500.0,0.00046575,120,"2026-03-05T07:51:25.372",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710742,1772697085381,-1196.44,0.00046575,120,"2026-03-05T07:51:25.381",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710743,1772697085390,-584.68807596,0.00046575,120,"2026-03-05T07:51:25.390",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710744,1772697085400,-500.0,0.00046575,120,"2026-03-05T07:51:25.400",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710745,1772697085413,-500.0,0.00046575,120,"2026-03-05T07:51:25.413",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710746,1772697085422,-140.24762962,0.00046575,120,"2026-03-05T07:51:25.422",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710747,1772697085442,-359.75237038,0.00046575,120,"2026-03-05T07:51:25.442",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710748,1772697085452,-1196.44,0.00046575,120,"2026-03-05T07:51:25.452",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710749,1772697085461,-500.0,0.00046575,120,"2026-03-05T07:51:25.461",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710750,1772697085470,-500.0,0.00046575,120,"2026-03-05T07:51:25.470",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710751,1772697085480,-500.0,0.00046575,120,"2026-03-05T07:51:25.480",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710752,1772697085488,-500.0,0.00046575,120,"2026-03-05T07:51:25.488",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710753,1772697085497,-500.0,0.00046575,120,"2026-03-05T07:51:25.497",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710754,1772697085506,-1196.44,0.00046575,120,"2026-03-05T07:51:25.506",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710755,1772697085515,-500.0,0.00046575,120,"2026-03-05T07:51:25.515",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710756,1772697085524,-500.0,0.00046575,120,"2026-03-05T07:51:25.524",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710757,1772697085534,-500.0,0.00046575,120,"2026-03-05T07:51:25.534",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710758,1772697085543,-500.0,0.00046575,120,"2026-03-05T07:51:25.543",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710759,1772697085552,-1196.44,0.00046575,120,"2026-03-05T07:51:25.552",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710760,1772697085562,-500.0,0.00046575,120,"2026-03-05T07:51:25.562",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710761,1772697085573,-500.0,0.00046575,120,"2026-03-05T07:51:25.573",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710762,1772697085582,-500.0,0.00046575,120,"2026-03-05T07:51:25.582",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710763,1772697085591,-500.0,0.00046575,120,"2026-03-05T07:51:25.591",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710764,1772697085601,-1196.44,0.00046575,120,"2026-03-05T07:51:25.601",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710765,1772697085611,-500.0,0.00046575,120,"2026-03-05T07:51:25.611",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710766,1772697085621,-500.0,0.00046575,120,"2026-03-05T07:51:25.621",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710767,1772697085631,-500.0,0.00046575,120,"2026-03-05T07:51:25.631",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710768,1772697085641,-500.0,0.00046575,120,"2026-03-05T07:51:25.641",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710769,1772697085653,-1196.44,0.00046575,120,"2026-03-05T07:51:25.653",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710770,1772697085662,-500.0,0.00046575,120,"2026-03-05T07:51:25.662",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710771,1772697085672,-500.0,0.00046575,120,"2026-03-05T07:51:25.672",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710772,1772697085681,-500.0,0.00046575,120,"2026-03-05T07:51:25.681",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710773,1772697085692,-500.0,0.00046575,120,"2026-03-05T07:51:25.692",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710774,1772697085702,-500.0,0.00046575,120,"2026-03-05T07:51:25.702",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710775,1772697085711,-500.0,0.00046575,120,"2026-03-05T07:51:25.711",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710776,1772697085721,-500.0,0.00046575,120,"2026-03-05T07:51:25.721",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710777,1772697085730,-500.0,0.00046575,120,"2026-03-05T07:51:25.730",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710778,1772697085740,-1196.44,0.00046575,120,"2026-03-05T07:51:25.740",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710779,1772697085749,-500.0,0.00046575,120,"2026-03-05T07:51:25.749",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710780,1772697085760,-500.0,0.00046575,120,"2026-03-05T07:51:25.760",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710781,1772697085771,-500.0,0.00046575,120,"2026-03-05T07:51:25.771",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710782,1772697085782,-500.0,0.00046575,120,"2026-03-05T07:51:25.782",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710783,1772697085791,-500.0,0.00046575,120,"2026-03-05T07:51:25.791",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710784,1772697085802,-194.22583129,0.00046575,120,"2026-03-05T07:51:25.802",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710785,1772697085813,-500.0,0.00046575,120,"2026-03-05T07:51:25.813",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710786,1772697085824,-500.0,0.00046575,120,"2026-03-05T07:51:25.824",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710787,1772697085834,-1196.64,0.00046575,120,"2026-03-05T07:51:25.834",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710788,1772697085845,-500.0,0.00046575,120,"2026-03-05T07:51:25.845",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710789,1772697085855,-269.86225758,0.00046575,120,"2026-03-05T07:51:25.855",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710790,1772697085865,-500.0,0.00046575,120,"2026-03-05T07:51:25.865",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710791,1772697085874,-500.0,0.00046575,120,"2026-03-05T07:51:25.874",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710792,1772697085883,-500.0,0.00046575,120,"2026-03-05T07:51:25.883",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710793,1772697085892,-500.0,0.00046575,120,"2026-03-05T07:51:25.892",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710794,1772697085901,-344.45,0.00046575,120,"2026-03-05T07:51:25.901",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710795,1772697085910,-500.0,0.00046575,120,"2026-03-05T07:51:25.910",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710796,1772697085919,-500.0,0.00046575,120,"2026-03-05T07:51:25.919",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710797,1772697086106,-532.42134384,0.00046575,120,"2026-03-05T07:51:26.106",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710798,1772697086116,-500.0,0.00046575,120,"2026-03-05T07:51:26.116",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710799,1772697086126,-500.0,0.00046575,120,"2026-03-05T07:51:26.126",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710800,1772697086136,-500.0,0.00046575,120,"2026-03-05T07:51:26.136",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710801,1772697086145,-500.0,0.00046575,120,"2026-03-05T07:51:26.145",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710802,1772697086155,-500.0,0.00046575,120,"2026-03-05T07:51:26.155",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710803,1772697086164,-500.0,0.00046575,120,"2026-03-05T07:51:26.164",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710804,1772697086174,-500.0,0.00046575,120,"2026-03-05T07:51:26.174",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710805,1772697086185,-500.0,0.00046575,120,"2026-03-05T07:51:26.185",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710806,1772697086195,-500.0,0.00046575,120,"2026-03-05T07:51:26.195",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710807,1772697086204,-500.0,0.00046575,120,"2026-03-05T07:51:26.204",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710808,1772697086214,-500.0,0.00046575,120,"2026-03-05T07:51:26.214",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710809,1772697086227,-500.0,0.00046575,120,"2026-03-05T07:51:26.227",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710810,1772697086238,-500.0,0.00046575,120,"2026-03-05T07:51:26.238",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710811,1772697086248,-500.0,0.00046575,120,"2026-03-05T07:51:26.248",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710812,1772697086259,-821.92,0.00046575,120,"2026-03-05T07:51:26.259",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710813,1772697086268,-231.80053205,0.00046575,120,"2026-03-05T07:51:26.268",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710814,1772697086277,-500.0,0.00046575,120,"2026-03-05T07:51:26.277",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710815,1772697086286,-500.0,0.00046575,120,"2026-03-05T07:51:26.286",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710816,1772697086298,-198.83519337,0.00046575,120,"2026-03-05T07:51:26.298",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710817,1772697086364,-301.16480663,0.00046575,120,"2026-03-05T07:51:26.364",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710818,1772697086373,-821.92,0.00046575,120,"2026-03-05T07:51:26.373",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710819,1772697086383,-396.6989704,0.00046575,120,"2026-03-05T07:51:26.383",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710820,1772697086396,-103.3010296,0.00046575,120,"2026-03-05T07:51:26.396",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710821,1772697086405,-500.0,0.00046575,120,"2026-03-05T07:51:26.405",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710822,1772697086414,-500.0,0.00046575,120,"2026-03-05T07:51:26.414",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710823,1772697086424,-18.1000963,0.00046575,120,"2026-03-05T07:51:26.424",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710824,1772697086438,-481.8999037,0.00046575,120,"2026-03-05T07:51:26.438",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710825,1772697086448,-500.0,0.00046575,120,"2026-03-05T07:51:26.448",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710826,1772697086458,-328.66307555,0.00046575,120,"2026-03-05T07:51:26.458",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710827,1772697086472,-171.33692445,0.00046575,120,"2026-03-05T07:51:26.472",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710828,1772697086482,-821.92,0.00046575,120,"2026-03-05T07:51:26.482",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710829,1772697086491,-500.0,0.00046575,120,"2026-03-05T07:51:26.491",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710830,1772697086501,-536.85516139,0.00046575,120,"2026-03-05T07:51:26.501",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710831,1772697086511,-500.0,0.00046575,2,"2026-03-05T07:51:26.511",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710832,1772697086520,-513.18972808,0.00046575,120,"2026-03-05T07:51:26.520",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710833,1772697086530,-500.0,0.00046575,120,"2026-03-05T07:51:26.530",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710834,1772697086539,-547.69,0.00046575,90,"2026-03-05T07:51:26.539",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710835,1772697086548,-500.0,0.00046575,120,"2026-03-05T07:51:26.548",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710836,1772697086558,-500.0,0.00046575,120,"2026-03-05T07:51:26.558",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710837,1772697086568,-500.0,0.00046575,120,"2026-03-05T07:51:26.568",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710838,1772697086578,-821.92,0.00046575,120,"2026-03-05T07:51:26.578",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710839,1772697086587,-500.0,0.00046575,120,"2026-03-05T07:51:26.587",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710840,1772697086596,-500.0,0.00046575,2,"2026-03-05T07:51:26.596",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710841,1772697086606,-523.74048266,0.00046575,120,"2026-03-05T07:51:26.606",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710842,1772697086615,-500.0,0.00046575,120,"2026-03-05T07:51:26.615",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710843,1772697086625,-547.69,0.00046575,90,"2026-03-05T07:51:26.625",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710844,1772697086634,-821.92,0.00046575,120,"2026-03-05T07:51:26.634",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710845,1772697086644,-405.59315754,0.00046575,120,"2026-03-05T07:51:26.644",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710846,1772697086653,-500.0,0.00046575,120,"2026-03-05T07:51:26.653",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710847,1772697086662,-500.0,0.00046575,120,"2026-03-05T07:51:26.662",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710848,1772697086672,-506.15240019,0.00046575,2,"2026-03-05T07:51:26.672",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710849,1772697086682,-821.92,0.00046575,120,"2026-03-05T07:51:26.682",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710850,1772697086692,-547.69,0.00046575,90,"2026-03-05T07:51:26.692",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710851,1772697086701,-500.0,0.00046575,120,"2026-03-05T07:51:26.701",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710852,1772697086711,-500.0,0.00046575,120,"2026-03-05T07:51:26.711",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710853,1772697086722,-821.92,0.00046575,120,"2026-03-05T07:51:26.722",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710854,1772697086732,-547.69,0.00046575,90,"2026-03-05T07:51:26.732",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710855,1772697086742,-500.0,0.00046575,120,"2026-03-05T07:51:26.742",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710856,1772697086751,-404.06612998,0.00046575,120,"2026-03-05T07:51:26.751",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710857,1772697086760,-821.92,0.00046575,120,"2026-03-05T07:51:26.760",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710858,1772697086770,-500.0,0.00046575,120,"2026-03-05T07:51:26.770",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710859,1772697086780,-547.69,0.00046575,90,"2026-03-05T07:51:26.780",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710860,1772697086790,-821.92,0.00046575,120,"2026-03-05T07:51:26.790",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710861,1772697086799,-500.0,0.00046575,120,"2026-03-05T07:51:26.799",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710862,1772697086809,-547.69,0.00046575,90,"2026-03-05T07:51:26.809",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710863,1772697086819,-821.92,0.00046575,120,"2026-03-05T07:51:26.819",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710864,1772697086833,-500.0,0.00046575,120,"2026-03-05T07:51:26.833",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710865,1772697086843,-547.69,0.00046575,90,"2026-03-05T07:51:26.843",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710866,1772697086852,-500.0,0.00046575,120,"2026-03-05T07:51:26.852",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710867,1772697086862,-821.92,0.00046575,120,"2026-03-05T07:51:26.862",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710868,1772697086871,-500.0,0.00046575,120,"2026-03-05T07:51:26.871",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710869,1772697086881,-500.0,0.00046575,120,"2026-03-05T07:51:26.881",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710870,1772697086891,-547.69,0.00046575,90,"2026-03-05T07:51:26.891",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710871,1772697086900,-821.92,0.00046575,120,"2026-03-05T07:51:26.900",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710872,1772697086909,-500.0,0.00046575,120,"2026-03-05T07:51:26.909",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710873,1772697086919,-500.0,0.00046575,120,"2026-03-05T07:51:26.919",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710874,1772697086928,-821.92,0.00046575,120,"2026-03-05T07:51:26.928",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710875,1772697086937,-547.69,0.00046575,90,"2026-03-05T07:51:26.937",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710876,1772697086948,-613.33866829,0.00046575,120,"2026-03-05T07:51:26.948",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710877,1772697086957,-500.0,0.00046575,120,"2026-03-05T07:51:26.957",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710878,1772697086966,-821.92,0.00046575,120,"2026-03-05T07:51:26.966",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710879,1772697086976,-547.69,0.00046575,90,"2026-03-05T07:51:26.976",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710880,1772697086986,-500.0,0.00046575,120,"2026-03-05T07:51:26.986",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710881,1772697086995,-821.92,0.00046575,120,"2026-03-05T07:51:26.995",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710882,1772697087005,-547.69,0.00046575,90,"2026-03-05T07:51:27.005",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710883,1772697087014,-500.0,0.00046575,120,"2026-03-05T07:51:27.014",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710884,1772697087024,-821.92,0.00046575,120,"2026-03-05T07:51:27.024",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710885,1772697087034,-500.0,0.00046575,120,"2026-03-05T07:51:27.034",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710886,1772697087044,-500.0,0.00046575,120,"2026-03-05T07:51:27.044",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710887,1772697087054,-821.92,0.00046575,120,"2026-03-05T07:51:27.054",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710888,1772697087064,-500.0,0.00046575,120,"2026-03-05T07:51:27.064",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710889,1772697087074,-547.69,0.00046575,90,"2026-03-05T07:51:27.074",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710890,1772697087084,-500.0,0.00046575,120,"2026-03-05T07:51:27.084",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710891,1772697087094,-500.0,0.00046575,120,"2026-03-05T07:51:27.094",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710892,1772697087104,-821.92,0.00046575,120,"2026-03-05T07:51:27.104",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710893,1772697087113,-500.0,0.00046575,120,"2026-03-05T07:51:27.113",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710894,1772697087123,-547.69,0.00046575,90,"2026-03-05T07:51:27.123",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710895,1772697087132,-260.91406059,0.00046575,120,"2026-03-05T07:51:27.132",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710896,1772697087142,-821.92,0.00046575,120,"2026-03-05T07:51:27.142",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710897,1772697087152,-500.0,0.00046575,120,"2026-03-05T07:51:27.152",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710898,1772697087161,-500.0,0.00046575,120,"2026-03-05T07:51:27.161",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710899,1772697087170,-547.69,0.00046575,90,"2026-03-05T07:51:27.170",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710900,1772697087180,-500.0,0.00046575,120,"2026-03-05T07:51:27.180",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710901,1772697087190,-821.92,0.00046575,120,"2026-03-05T07:51:27.190",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710902,1772697087200,-547.69,0.00046575,90,"2026-03-05T07:51:27.200",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710903,1772697087209,-500.0,0.00046575,120,"2026-03-05T07:51:27.209",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710904,1772697087223,-821.92,0.00046575,120,"2026-03-05T07:51:27.223",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710905,1772697087233,-500.0,0.00046575,120,"2026-03-05T07:51:27.233",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710906,1772697087242,-500.0,0.00046575,120,"2026-03-05T07:51:27.242",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710907,1772697087251,-500.0,0.00046575,120,"2026-03-05T07:51:27.251",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710908,1772697087262,-547.69,0.00046575,90,"2026-03-05T07:51:27.262",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710909,1772697087271,-500.0,0.00046575,120,"2026-03-05T07:51:27.271",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710910,1772697087280,-821.92,0.00046575,120,"2026-03-05T07:51:27.280",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710911,1772697087292,-472.9562639,0.00046575,120,"2026-03-05T07:51:27.292",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710912,1772697087302,-500.0,0.00046575,120,"2026-03-05T07:51:27.302",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710913,1772697087311,-500.0,0.00046575,120,"2026-03-05T07:51:27.311",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710914,1772697087320,-547.69,0.00046575,90,"2026-03-05T07:51:27.320",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710915,1772697087329,-821.92,0.00046575,120,"2026-03-05T07:51:27.329",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710916,1772697087339,-500.0,0.00046575,120,"2026-03-05T07:51:27.339",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710917,1772697087349,-491.58731367,0.00046575,120,"2026-03-05T07:51:27.349",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710918,1772697087359,-822.0308699,0.00046575,120,"2026-03-05T07:51:27.359",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710919,1772697087368,-547.69,0.00046575,90,"2026-03-05T07:51:27.368",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710920,1772697087378,-500.0,0.00046575,120,"2026-03-05T07:51:27.378",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710921,1772697087398,-547.69,0.00046575,90,"2026-03-05T07:51:27.398",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710922,1772697087413,-500.0,0.00046575,120,"2026-03-05T07:51:27.413",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710923,1772697087433,-500.0,0.00046575,120,"2026-03-05T07:51:27.433",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710924,1772697087452,-500.0,0.00046575,120,"2026-03-05T07:51:27.452",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710925,1772697087467,-547.69,0.00046575,90,"2026-03-05T07:51:27.467",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710926,1772697087485,-500.0,0.00046575,120,"2026-03-05T07:51:27.485",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710927,1772697087503,-547.69,0.00046575,90,"2026-03-05T07:51:27.503",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710928,1772697087521,-500.0,0.00046575,120,"2026-03-05T07:51:27.521",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710929,1772697087539,-500.0,0.00046575,120,"2026-03-05T07:51:27.539",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710930,1772697087557,-500.0,0.00046575,120,"2026-03-05T07:51:27.557",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710931,1772697087573,-547.69,0.00046575,90,"2026-03-05T07:51:27.573",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710932,1772697087592,-500.0,0.00046575,120,"2026-03-05T07:51:27.592",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710933,1772697087606,-513.2847132,0.00046575,120,"2026-03-05T07:51:27.606",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710934,1772697087624,-500.0,0.00046575,120,"2026-03-05T07:51:27.624",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710935,1772697087639,-547.69,0.00046575,90,"2026-03-05T07:51:27.639",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710936,1772697087654,-406.69615282,0.00046575,120,"2026-03-05T07:51:27.654",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710937,1772697087669,-500.0,0.00046575,120,"2026-03-05T07:51:27.669",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710938,1772697087684,-500.0,0.00046575,120,"2026-03-05T07:51:27.684",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710939,1772697087703,-547.91358772,0.00046575,90,"2026-03-05T07:51:27.703",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710940,1772697087718,-505.73615216,0.00046575,120,"2026-03-05T07:51:27.718",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710941,1772697087733,-709.277227,0.00046575,120,"2026-03-05T07:51:27.733",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710942,1772697087749,-500.0,0.00046575,120,"2026-03-05T07:51:27.749",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710943,1772697087763,-500.0,0.00046575,120,"2026-03-05T07:51:27.763",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710944,1772697087778,-500.0,0.00046575,120,"2026-03-05T07:51:27.778",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710945,1772697087792,-709.277227,0.00046575,120,"2026-03-05T07:51:27.792",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710946,1772697087808,-500.0,0.00046575,120,"2026-03-05T07:51:27.808",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710947,1772697087822,-500.0,0.00046575,120,"2026-03-05T07:51:27.822",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710948,1772697087836,-709.277227,0.00046575,120,"2026-03-05T07:51:27.836",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710949,1772697087850,-903.74,0.00046575,120,"2026-03-05T07:51:27.850",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710950,1772697087865,-500.0,0.00046575,120,"2026-03-05T07:51:27.865",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710951,1772697087880,-500.0,0.00046575,120,"2026-03-05T07:51:27.880",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710952,1772697087894,-500.0,0.00046575,120,"2026-03-05T07:51:27.894",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710953,1772697087908,-560.88853978,0.00046575,120,"2026-03-05T07:51:27.908",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710954,1772697088693,-9136.69,0.00027397,10,"2026-03-05T07:51:28.693",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710955,1772697088706,-2461.877,0.00042756,2,"2026-03-05T07:51:28.706",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710956,1772697088720,-2459.0,0.00045756,2,"2026-03-05T07:51:28.720",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710957,1772697088734,-903.74,0.00046575,120,"2026-03-05T07:51:28.734",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710958,1772697088747,-541.06438372,0.00046575,120,"2026-03-05T07:51:28.747",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710959,1772697088761,-500.0,0.00046575,120,"2026-03-05T07:51:28.761",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710960,1772697088774,-500.0,0.00046575,120,"2026-03-05T07:51:28.774",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710961,1772697088788,-903.74,0.00046575,120,"2026-03-05T07:51:28.788",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710962,1772697088801,-500.0,0.00046575,120,"2026-03-05T07:51:28.801",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710963,1772697088810,-305.6341348,0.00046575,120,"2026-03-05T07:51:28.810",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710964,1772697088819,-500.0,0.00046575,120,"2026-03-05T07:51:28.819",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710965,1772697088829,-903.74,0.00046575,120,"2026-03-05T07:51:28.829",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710966,1772697088838,-500.0,0.00046575,120,"2026-03-05T07:51:28.838",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710967,1772697088847,-500.0,0.00046575,120,"2026-03-05T07:51:28.847",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710968,1772697088857,-500.0,0.00046575,120,"2026-03-05T07:51:28.857",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710969,1772697088866,-903.74,0.00046575,120,"2026-03-05T07:51:28.866",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710970,1772697088875,-500.0,0.00046575,120,"2026-03-05T07:51:28.875",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710971,1772697088884,-500.0,0.00046575,120,"2026-03-05T07:51:28.884",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710972,1772697088894,-610.42408566,0.00046575,120,"2026-03-05T07:51:28.894",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710973,1772697088903,-903.74,0.00046575,120,"2026-03-05T07:51:28.903",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710974,1772697088912,-500.0,0.00046575,120,"2026-03-05T07:51:28.912",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710975,1772697088922,-500.0,0.00046575,120,"2026-03-05T07:51:28.922",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710976,1772697088933,-500.0,0.00046575,120,"2026-03-05T07:51:28.933",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710977,1772697088941,-903.74,0.00046575,120,"2026-03-05T07:51:28.941",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710978,1772697088950,-500.0,0.00046575,120,"2026-03-05T07:51:28.950",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710979,1772697088960,-903.74,0.00046575,120,"2026-03-05T07:51:28.960",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710980,1772697088972,-500.0,0.00046575,120,"2026-03-05T07:51:28.972",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710981,1772697088982,-500.0,0.00046575,120,"2026-03-05T07:51:28.982",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710982,1772697088991,-627.73238264,0.00046575,120,"2026-03-05T07:51:28.991",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710983,1772697089002,-903.74,0.00046575,120,"2026-03-05T07:51:29.002",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710984,1772697089012,-500.0,0.00046575,120,"2026-03-05T07:51:29.012",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710985,1772697089022,-500.0,0.00046575,120,"2026-03-05T07:51:29.022",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710986,1772697089031,-500.0,0.00046575,120,"2026-03-05T07:51:29.031",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710987,1772697089041,-500.0,0.00046575,120,"2026-03-05T07:51:29.041",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710988,1772697089050,-903.74,0.00046575,120,"2026-03-05T07:51:29.050",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710989,1772697089061,-508.68076116,0.00046575,120,"2026-03-05T07:51:29.061",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710990,1772697089071,-500.0,0.00046575,120,"2026-03-05T07:51:29.071",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710991,1772697089081,-500.0,0.00046575,120,"2026-03-05T07:51:29.081",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710992,1772697089091,-903.74,0.00046575,120,"2026-03-05T07:51:29.091",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710993,1772697089101,-500.0,0.00046575,120,"2026-03-05T07:51:29.101",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710994,1772697089111,-394.41424538,0.00046575,120,"2026-03-05T07:51:29.111",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710995,1772697090609,450.0,0.00016899,2,"2026-03-05T07:51:30.609",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710996,1772697090720,-706.95462488,0.0002329,2,"2026-03-05T07:51:30.720",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710997,1772697090898,-118.78177952,0.0002329,2,"2026-03-05T07:51:30.898",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710998,1772697090908,-292.135983,0.00038969,7,"2026-03-05T07:51:30.908",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407710999,1772697090918,-312.05,0.00045,120,"2026-03-05T07:51:30.918",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711000,1772697090928,-105.58575462,0.00046575,120,"2026-03-05T07:51:30.928",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711001,1772697090938,-500.0,0.00046575,120,"2026-03-05T07:51:30.938",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711002,1772697090947,-903.74,0.00046575,120,"2026-03-05T07:51:30.947",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711003,1772697090956,-500.0,0.00046575,120,"2026-03-05T07:51:30.956",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711004,1772697090966,-500.0,0.00046575,120,"2026-03-05T07:51:30.966",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711005,1772697090975,-500.0,0.00046575,120,"2026-03-05T07:51:30.975",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711006,1772697090984,-903.74,0.00046575,120,"2026-03-05T07:51:30.984",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711007,1772697090993,-500.0,0.00046575,120,"2026-03-05T07:51:30.993",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711008,1772697091003,-500.0,0.00046575,120,"2026-03-05T07:51:31.003",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711009,1772697091012,-903.74,0.00046575,120,"2026-03-05T07:51:31.012",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711010,1772697091021,-505.21315645,0.00046575,120,"2026-03-05T07:51:31.021",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711011,1772697091030,-500.0,0.00046575,120,"2026-03-05T07:51:31.030",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711012,1772697091040,-500.0,0.00046575,120,"2026-03-05T07:51:31.040",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711013,1772697091050,-500.0,0.00046575,120,"2026-03-05T07:51:31.050",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711014,1772697091059,-903.74,0.00046575,120,"2026-03-05T07:51:31.059",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711015,1772697091069,-500.0,0.00046575,120,"2026-03-05T07:51:31.069",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711016,1772697091078,-47.90688906,0.00046575,120,"2026-03-05T07:51:31.078",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711017,1772697091233,-452.09311094,0.00046575,120,"2026-03-05T07:51:31.233",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711018,1772697091243,-500.0,0.00046575,120,"2026-03-05T07:51:31.243",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711019,1772697091252,-903.74,0.00046575,120,"2026-03-05T07:51:31.252",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711020,1772697091264,-500.0,0.00046575,120,"2026-03-05T07:51:31.264",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711021,1772697091273,-500.0,0.00046575,120,"2026-03-05T07:51:31.273",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711022,1772697091285,-903.74,0.00046575,120,"2026-03-05T07:51:31.285",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711023,1772697091298,-500.0,0.00046575,120,"2026-03-05T07:51:31.298",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711024,1772697091308,-500.0,0.00046575,120,"2026-03-05T07:51:31.308",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711025,1772697091318,-500.0,0.00046575,120,"2026-03-05T07:51:31.318",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711026,1772697091327,-500.0,0.00046575,120,"2026-03-05T07:51:31.327",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711027,1772697091337,-903.74,0.00046575,120,"2026-03-05T07:51:31.337",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711028,1772697091347,-500.0,0.00046575,120,"2026-03-05T07:51:31.347",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711029,1772697091356,-500.0,0.00046575,120,"2026-03-05T07:51:31.356",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711030,1772697091366,-500.0,0.00046575,120,"2026-03-05T07:51:31.366",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711031,1772697091375,-500.0,0.00046575,120,"2026-03-05T07:51:31.375",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711032,1772697091385,-500.0,0.00046575,120,"2026-03-05T07:51:31.385",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711033,1772697091395,-903.74,0.00046575,120,"2026-03-05T07:51:31.395",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711034,1772697091405,-500.0,0.00046575,120,"2026-03-05T07:51:31.405",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711035,1772697091415,-500.0,0.00046575,120,"2026-03-05T07:51:31.415",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711036,1772697091425,-500.0,0.00046575,120,"2026-03-05T07:51:31.425",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711037,1772697091435,-500.0,0.00046575,120,"2026-03-05T07:51:31.435",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711038,1772697091444,-500.0,0.00046575,120,"2026-03-05T07:51:31.444",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711039,1772697091454,-903.74,0.00046575,120,"2026-03-05T07:51:31.454",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711040,1772697091463,-500.0,0.00046575,120,"2026-03-05T07:51:31.463",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711041,1772697091473,-500.0,0.00046575,120,"2026-03-05T07:51:31.473",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711042,1772697091482,-500.0,0.00046575,120,"2026-03-05T07:51:31.482",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711043,1772697091492,-500.0,0.00046575,120,"2026-03-05T07:51:31.492",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711044,1772697091502,-903.74,0.00046575,120,"2026-03-05T07:51:31.502",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711045,1772697091511,-598.15249816,0.00046575,120,"2026-03-05T07:51:31.511",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711046,1772697091521,-239.72925452,0.00046575,120,"2026-03-05T07:51:31.521",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711047,1772697091531,-500.0,0.00046575,120,"2026-03-05T07:51:31.531",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711048,1772697091541,-500.0,0.00046575,120,"2026-03-05T07:51:31.541",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711049,1772697091551,-903.74,0.00046575,120,"2026-03-05T07:51:31.551",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711050,1772697091560,-500.0,0.00046575,120,"2026-03-05T07:51:31.560",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711051,1772697091570,-500.0,0.00046575,120,"2026-03-05T07:51:31.570",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711052,1772697091579,-162.03379968,0.00046575,120,"2026-03-05T07:51:31.579",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711053,1772697091589,-903.74,0.00046575,120,"2026-03-05T07:51:31.589",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711054,1772697091599,-500.0,0.00046575,120,"2026-03-05T07:51:31.599",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711055,1772697091608,-500.0,0.00046575,120,"2026-03-05T07:51:31.608",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711056,1772697091618,-442.56576001,0.00046575,120,"2026-03-05T07:51:31.618",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711057,1772697091628,-500.0,0.00046575,120,"2026-03-05T07:51:31.628",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711058,1772697091637,-903.78,0.00046575,120,"2026-03-05T07:51:31.637",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711059,1772697091647,-500.0,0.00046575,120,"2026-03-05T07:51:31.647",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711060,1772697091657,-499.32557684,0.00046575,120,"2026-03-05T07:51:31.657",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711061,1772697093633,503.0,0.00014,2,"2026-03-05T07:51:33.633",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711062,1772697095734,500.0,0.000154,2,"2026-03-05T07:51:35.734",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711063,1772697095830,500.0,0.0001545,2,"2026-03-05T07:51:35.830",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711064,1772697095857,500.51212371,0.00016973,2,"2026-03-05T07:51:35.857",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711065,1772697096076,250.0,0.000154,2,"2026-03-05T07:51:36.076",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711066,1772697096108,250.0,0.0001545,2,"2026-03-05T07:51:36.108",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711067,1772697096400,300.0,0.000154,2,"2026-03-05T07:51:36.400",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711068,1772697096814,500.82219971,0.00016973,2,"2026-03-05T07:51:36.814",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711069,1772697096847,167.87481142,0.00016973,2,"2026-03-05T07:51:36.847",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711070,1772697097030,6527.80086516,7.945e-05,2,"2026-03-05T07:51:37.030",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711071,1772697097055,658.10260284,7.945e-05,2,"2026-03-05T07:51:37.055",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711072,1772697097371,162.22889393,0.00016973,2,"2026-03-05T07:51:37.371",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711073,1772697097541,163.05497047,0.00016973,2,"2026-03-05T07:51:37.541",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711074,1772697097571,501.18552408,0.00016973,2,"2026-03-05T07:51:37.571",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711075,1772697097601,500.6635566,0.00016973,2,"2026-03-05T07:51:37.601",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711076,1772697097657,500.0,0.00016899,2,"2026-03-05T07:51:37.657",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711077,1772697097706,516.15323722,0.00016973,2,"2026-03-05T07:51:37.706",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711078,1772697097746,500.0,0.00016899,2,"2026-03-05T07:51:37.746",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711079,1772697097775,622.26757936,0.00016899,2,"2026-03-05T07:51:37.775",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711080,1772697098075,500.0,0.00016899,2,"2026-03-05T07:51:38.075",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711081,1772697098296,286.53567068,0.00016973,2,"2026-03-05T07:51:38.296",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711082,1772697098355,500.17118036,0.00016973,2,"2026-03-05T07:51:38.355",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711083,1772697098388,500.84612641,0.00016973,2,"2026-03-05T07:51:38.388",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711084,1772697098422,163.59748029,0.00016973,2,"2026-03-05T07:51:38.422",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711085,1772697098619,513.19025276,0.00016973,2,"2026-03-05T07:51:38.619",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711086,1772697098688,168.83055657,0.00016973,2,"2026-03-05T07:51:38.688",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711087,1772697098728,209.89151104,0.00016973,2,"2026-03-05T07:51:38.728",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711088,1772697100349,884.46972565,0.00016899,2,"2026-03-05T07:51:40.349",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711089,1772697100387,236.5739075,0.00016899,2,"2026-03-05T07:51:40.387",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711090,1772697100607,884.46972565,0.00016899,2,"2026-03-05T07:51:40.607",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711091,1772697101995,884.46972565,0.00016899,2,"2026-03-05T07:51:41.995",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711092,1772697102785,218.61,0.00012146,2,"2026-03-05T07:51:42.785",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711093,1772697102877,218.61,0.00012146,2,"2026-03-05T07:51:42.877",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711094,1772697103018,218.61,0.00012146,2,"2026-03-05T07:51:43.018",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711095,1772697103057,218.61,0.00012146,2,"2026-03-05T07:51:43.057",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711096,1772697103099,218.61,0.00012146,7,"2026-03-05T07:51:43.099",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711097,1772697113959,505.0,0.00014,2,"2026-03-05T07:51:53.959",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711098,1772697117518,884.46972565,0.00016899,2,"2026-03-05T07:51:57.518",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711099,1772697128587,501.34937779,0.00016973,2,"2026-03-05T07:52:08.587",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711100,1772697129025,571.35562547,0.00016973,2,"2026-03-05T07:52:09.025",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711101,1772697130155,500.66159153,0.00016973,2,"2026-03-05T07:52:10.155",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711102,1772697131384,161.97671235,0.00016973,2,"2026-03-05T07:52:11.384",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711103,1772697134860,452.51,0.00016973,2,"2026-03-05T07:52:14.860",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711104,1772697136986,500.0,0.00016,7,"2026-03-05T07:52:16.986",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711105,1772697140707,806.68838406,0.00012,2,"2026-03-05T07:52:20.707",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711106,1772697141454,500.0,0.00012,2,"2026-03-05T07:52:21.454",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711107,1772697142920,500.0,0.00012,2,"2026-03-05T07:52:22.920",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711108,1772697143376,500.0,0.00012,2,"2026-03-05T07:52:23.376",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711109,1772697143878,500.0,0.00012,2,"2026-03-05T07:52:23.878",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711110,1772697144316,500.0,0.00011999,2,"2026-03-05T07:52:24.316",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711111,1772697144780,500.0,0.00011999,2,"2026-03-05T07:52:24.780",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711112,1772697145060,500.0,0.00012,2,"2026-03-05T07:52:25.060",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711113,1772697145292,551.79104878,0.00011999,2,"2026-03-05T07:52:25.292",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711114,1772697145455,607.15371826,0.00011999,2,"2026-03-05T07:52:25.455",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711115,1772697146283,457.05381611,0.00012,2,"2026-03-05T07:52:26.283",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711116,1772697146308,42.94618389,0.00012,2,"2026-03-05T07:52:26.308",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711117,1772697147354,504.0,0.00014,2,"2026-03-05T07:52:27.354",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711118,1772697149985,500.0,0.00012,2,"2026-03-05T07:52:29.985",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711119,1772697150441,502.18701332,0.00011999,2,"2026-03-05T07:52:30.441",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711120,1772697153285,1100.0,0.00012,2,"2026-03-05T07:52:33.285",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711121,1772697153344,530.40989781,0.00012,2,"2026-03-05T07:52:33.344",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711122,1772697153765,1100.0,0.00012,2,"2026-03-05T07:52:33.765",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711123,1772697154280,1100.0,0.00012,2,"2026-03-05T07:52:34.280",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711124,1772697154810,1100.0,0.00012,2,"2026-03-05T07:52:34.810",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711125,1772697155289,1100.0,0.00012,2,"2026-03-05T07:52:35.289",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711126,1772697155777,1100.0,0.00012,2,"2026-03-05T07:52:35.777",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711127,1772697156277,1100.0,0.00012,2,"2026-03-05T07:52:36.277",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711128,1772697157269,220.46690498,0.00012,2,"2026-03-05T07:52:37.269",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711129,1772697157293,879.53309502,0.00012,2,"2026-03-05T07:52:37.293",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711130,1772697157808,1100.0,0.00012,2,"2026-03-05T07:52:37.808",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711131,1772697159180,1100.0,0.00012,2,"2026-03-05T07:52:39.180",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711132,1772697159316,1100.0,0.00012,2,"2026-03-05T07:52:39.316",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711133,1772697159841,1100.0,0.00012,2,"2026-03-05T07:52:39.841",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711134,1772697160297,1100.0,0.00012,2,"2026-03-05T07:52:40.297",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711135,1772697160789,1100.0,0.00012,2,"2026-03-05T07:52:40.789",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711136,1772697161272,1100.0,0.00011999,2,"2026-03-05T07:52:41.272",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711137,1772697161807,1100.0,0.00011999,2,"2026-03-05T07:52:41.807",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711138,1772697162207,320.47690498,0.00011999,2,"2026-03-05T07:52:42.207",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711139,1772697162233,779.52309502,0.00011999,2,"2026-03-05T07:52:42.233",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711140,1772697162697,1100.0,0.00011999,2,"2026-03-05T07:52:42.697",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711141,1772697163183,1100.0,0.00011999,2,"2026-03-05T07:52:43.183",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711142,1772697165088,500.0,0.000169,2,"2026-03-05T07:52:45.088",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711143,1772697167594,1100.0,0.00011999,2,"2026-03-05T07:52:47.594",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711144,1772697168087,1100.0,0.00011999,2,"2026-03-05T07:52:48.087",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711145,1772697168593,1100.0,0.00011999,2,"2026-03-05T07:52:48.593",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711146,1772697169067,1100.0,0.00011999,2,"2026-03-05T07:52:49.067",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711147,1772697169700,1100.0,0.00011999,2,"2026-03-05T07:52:49.700",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711148,1772697170049,1020.48690498,0.00011999,2,"2026-03-05T07:52:50.049",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711149,1772697170078,79.51309502,0.00011999,2,"2026-03-05T07:52:50.078",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711150,1772697170603,1100.0,0.00011999,2,"2026-03-05T07:52:50.603",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711151,1772697171131,1100.0,0.00011999,2,"2026-03-05T07:52:51.131",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711152,1772697171975,1100.0,0.00011999,2,"2026-03-05T07:52:51.975",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711153,1772697177305,504.0,0.00014,2,"2026-03-05T07:52:57.305",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711154,1772697186131,6116.49690498,0.000169,2,"2026-03-05T07:53:06.131",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711155,1772697186159,10000.01,0.000169,2,"2026-03-05T07:53:06.159",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711156,1772697186188,10000.01,0.000169,2,"2026-03-05T07:53:06.188",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711157,1772697186216,10000.01,0.000169,2,"2026-03-05T07:53:06.216",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711158,1772697186245,10000.01,0.000169,2,"2026-03-05T07:53:06.245",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711159,1772697186275,10000.01,0.000169,2,"2026-03-05T07:53:06.275",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711160,1772697186302,10000.01,0.000169,2,"2026-03-05T07:53:06.302",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711161,1772697186330,10000.01,0.000169,2,"2026-03-05T07:53:06.330",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711162,1772697186356,10000.01,0.000169,2,"2026-03-05T07:53:06.356",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711163,1772697196333,-5000.01,0.000169,2,"2026-03-05T07:53:16.333",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711164,1772697196557,-5000.01,0.000169,2,"2026-03-05T07:53:16.557",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711165,1772697196688,-5000.01,0.000169,2,"2026-03-05T07:53:16.688",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711166,1772697196839,-5000.01,0.000169,2,"2026-03-05T07:53:16.839",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711167,1772697197304,-5000.01,0.000169,2,"2026-03-05T07:53:17.304",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711168,1772697197419,-5000.01,0.000169,2,"2026-03-05T07:53:17.419",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711169,1772697197530,-5000.01,0.000169,2,"2026-03-05T07:53:17.530",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711170,1772697197647,-5000.01,0.000169,2,"2026-03-05T07:53:17.647",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711171,1772697197773,-5000.01,0.000169,2,"2026-03-05T07:53:17.773",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711172,1772697197909,-5000.01,0.000169,2,"2026-03-05T07:53:17.909",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711173,1772697199383,-5000.01,0.000169,2,"2026-03-05T07:53:19.383",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711174,1772697199565,-5000.01,0.000169,2,"2026-03-05T07:53:19.565",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711175,1772697199698,-5000.01,0.000169,2,"2026-03-05T07:53:19.698",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711176,1772697199810,-5000.01,0.000169,2,"2026-03-05T07:53:19.810",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711177,1772697199920,-5000.01,0.000169,2,"2026-03-05T07:53:19.920",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711178,1772697200028,-5000.01,0.000169,2,"2026-03-05T07:53:20.028",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711179,1772697205948,-5000.01,0.000169,2,"2026-03-05T07:53:25.948",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711180,1772697207457,-5000.01,0.000169,2,"2026-03-05T07:53:27.457",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711181,1772697207869,-5000.01,0.000169,2,"2026-03-05T07:53:27.869",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711182,1772697207994,-5000.01,0.000169,2,"2026-03-05T07:53:27.994",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711183,1772697208344,-5000.01,0.000169,2,"2026-03-05T07:53:28.344",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711184,1772697208583,-5000.01,0.000169,2,"2026-03-05T07:53:28.583",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711185,1772697208663,-5000.01,0.000169,2,"2026-03-05T07:53:28.663",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711186,1772697208813,-5000.01,0.000169,2,"2026-03-05T07:53:28.813",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711187,1772697208919,-5000.01,0.000169,2,"2026-03-05T07:53:28.919",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711188,1772697209041,-5000.01,0.000169,2,"2026-03-05T07:53:29.041",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711189,1772697209185,-5000.01,0.000169,2,"2026-03-05T07:53:29.185",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711190,1772697209254,504.0,0.00014,2,"2026-03-05T07:53:29.254",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711191,1772697209331,-5000.01,0.000169,2,"2026-03-05T07:53:29.331",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711192,1772697209901,-5000.01,0.000169,2,"2026-03-05T07:53:29.901",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711193,1772697209923,-5000.01,0.000169,2,"2026-03-05T07:53:29.923",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711194,1772697220296,-1200.0,0.00016899,2,"2026-03-05T07:53:40.296",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711195,1772697220345,-2600.01,0.000169,2,"2026-03-05T07:53:40.345",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711196,1772697223309,-152.38,0.0001679,2,"2026-03-05T07:53:43.309",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711197,1772697223349,-4695.25,0.000169,2,"2026-03-05T07:53:43.349",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711198,1772697237961,507.0,0.00014,2,"2026-03-05T07:53:57.961",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711199,1772697248713,4493.01,7.945e-05,2,"2026-03-05T07:54:08.713",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711200,1772697248738,5000.01,7.945e-05,2,"2026-03-05T07:54:08.738",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711201,1772697248760,5000.01,7.945e-05,2,"2026-03-05T07:54:08.760",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711202,1772697248785,8495.703318,7.945e-05,2,"2026-03-05T07:54:08.785",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711203,1772697267776,505.0,0.00014,2,"2026-03-05T07:54:27.776",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711204,1772697312339,330.0,0.000151,2,"2026-03-05T07:55:12.339",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711205,1772697328540,507.0,0.00014,2,"2026-03-05T07:55:28.540",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711206,1772697417278,505.0,0.00014,2,"2026-03-05T07:56:57.278",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711207,1772697441163,500.0,0.00012,2,"2026-03-05T07:57:21.163",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711208,1772697441640,500.0,0.00012,2,"2026-03-05T07:57:21.640",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711209,1772697442126,500.0,0.00012,2,"2026-03-05T07:57:22.126",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711210,1772697442649,500.0,0.00012,2,"2026-03-05T07:57:22.649",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711211,1772697443195,500.0,0.00012,2,"2026-03-05T07:57:23.195",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711212,1772697443664,500.0,0.00012,2,"2026-03-05T07:57:23.664",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711213,1772697444174,500.0,0.000101,2,"2026-03-05T07:57:24.174",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711214,1772697444391,500.0,0.00012,2,"2026-03-05T07:57:24.391",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711215,1772697445044,500.0,0.000101,2,"2026-03-05T07:57:25.044",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711216,1772697445293,526.98589059,0.000101,2,"2026-03-05T07:57:25.293",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711217,1772697445330,500.0,0.00012,2,"2026-03-05T07:57:25.330",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711218,1772697445409,500.0,0.000101,2,"2026-03-05T07:57:25.409",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711219,1772697445523,500.0,0.00012,2,"2026-03-05T07:57:25.523",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711220,1772697445611,500.0,0.000101,2,"2026-03-05T07:57:25.611",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711221,1772697445826,500.0,0.000101,2,"2026-03-05T07:57:25.826",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711222,1772697446294,503.46804252,0.000101,2,"2026-03-05T07:57:26.294",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711223,1772697446564,500.0,0.00012,2,"2026-03-05T07:57:26.564",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711224,1772697447427,500.0,0.00012,2,"2026-03-05T07:57:27.427",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711225,1772697447507,464.55606689,0.00012,2,"2026-03-05T07:57:27.507",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711226,1772697447531,35.44393311,0.00012,2,"2026-03-05T07:57:27.531",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711227,1772697447601,500.0,0.00012,2,"2026-03-05T07:57:27.601",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711228,1772697447794,500.0,0.00012,2,"2026-03-05T07:57:27.794",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711229,1772697447951,500.0,0.000101,2,"2026-03-05T07:57:27.951",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711230,1772697448034,500.0,0.00012,2,"2026-03-05T07:57:28.034",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711231,1772697448435,822.2836052,0.000101,2,"2026-03-05T07:57:28.435",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711232,1772697448707,500.0,0.00012,2,"2026-03-05T07:57:28.707",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711233,1772697449177,500.0,0.000101,2,"2026-03-05T07:57:29.177",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711234,1772697449452,500.0,0.000101,2,"2026-03-05T07:57:29.452",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711235,1772697449648,500.0,0.000101,2,"2026-03-05T07:57:29.648",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711236,1772697450106,500.0,0.00012,2,"2026-03-05T07:57:30.106",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711237,1772697450142,516.00182669,0.000101,2,"2026-03-05T07:57:30.142",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711238,1772697450309,500.0,0.00012,2,"2026-03-05T07:57:30.309",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711239,1772697450606,500.0,0.000101,2,"2026-03-05T07:57:30.606",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711240,1772697450944,500.0,0.000101,2,"2026-03-05T07:57:30.944",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711241,1772697451085,500.0,0.00012,2,"2026-03-05T07:57:31.085",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711242,1772697451281,972.09263389,0.000101,2,"2026-03-05T07:57:31.281",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711243,1772697451412,502.81395821,0.000101,2,"2026-03-05T07:57:31.412",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711244,1772697451555,500.0,0.00012,2,"2026-03-05T07:57:31.555",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711245,1772697451734,151.3740429,0.00012,2,"2026-03-05T07:57:31.734",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711246,1772697451756,348.6259571,0.00012,2,"2026-03-05T07:57:31.756",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711247,1772697452039,843.44401742,0.000101,2,"2026-03-05T07:57:32.039",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711248,1772697452093,500.0,0.00012,2,"2026-03-05T07:57:32.093",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711249,1772697452586,500.0,0.00012,2,"2026-03-05T07:57:32.586",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711250,1772697453115,500.0,0.000101,2,"2026-03-05T07:57:33.115",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711251,1772697453179,361.17,0.000115,2,"2026-03-05T07:57:33.179",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711252,1772697453571,500.0,0.000101,2,"2026-03-05T07:57:33.571",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711253,1772697454066,505.94081477,0.000101,2,"2026-03-05T07:57:34.066",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711254,1772697625960,250.0,0.00015,2,"2026-03-05T08:00:25.960",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711255,1772697653799,804.22688682,0.00015,14,"2026-03-05T08:00:53.799",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711258,1772697664805,200.0,0.00016059,2,"2026-03-05T08:01:04.805",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711259,1772697679614,158.90408785,0.00016059,2,"2026-03-05T08:01:19.614",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711260,1772697679716,151.0,0.00016059,2,"2026-03-05T08:01:19.716",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711261,1772697682812,158.11367906,0.00016059,2,"2026-03-05T08:01:22.812",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711262,1772697684606,151.0,0.00016059,2,"2026-03-05T08:01:24.606",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711263,1772697685627,504.00003,0.00014,2,"2026-03-05T08:01:25.627",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711266,1772697694244,-505.0,0.000162,3,"2026-03-05T08:01:34.244",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711267,1772697694530,164.15129878,0.00016147,2,"2026-03-05T08:01:34.530",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711268,1772697694616,151.0,0.00016059,2,"2026-03-05T08:01:34.616",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711269,1772697695005,153.70839791,0.00016059,2,"2026-03-05T08:01:35.005",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711270,1772697709801,-725.42653634,0.000162,5,"2026-03-05T08:01:49.801",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711271,1772697709890,-10000.01,0.000162,5,"2026-03-05T08:01:49.890",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711272,1772697710015,-4528.07842307,0.000162,5,"2026-03-05T08:01:50.015",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711273,1772697715485,200.72181509,0.000161,2,"2026-03-05T08:01:55.485",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711274,1772697725001,-1500.0,0.00016247,2,"2026-03-05T08:02:05.001",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711275,1772697725659,151.0,0.00016247,2,"2026-03-05T08:02:05.659",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711276,1772697739420,-217.0,0.00016327,2,"2026-03-05T08:02:19.420",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711277,1772697739455,-1200.0,0.00016327,2,"2026-03-05T08:02:19.455",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711278,1772697739486,-280.0,0.00016327,2,"2026-03-05T08:02:19.486",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711279,1772697739523,-300.0,0.00016327,2,"2026-03-05T08:02:19.523",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711280,1772697739555,-300.0,0.00016327,2,"2026-03-05T08:02:19.555",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711281,1772697739812,151.0,0.00016327,2,"2026-03-05T08:02:19.812",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711282,1772697740141,500.0,0.00012,2,"2026-03-05T08:02:20.141",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711283,1772697740631,500.0,0.00012,2,"2026-03-05T08:02:20.631",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711284,1772697741156,500.0,0.00012,2,"2026-03-05T08:02:21.156",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711285,1772697742142,500.0,0.00012,2,"2026-03-05T08:02:22.142",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711286,1772697743105,500.0,0.0001119,2,"2026-03-05T08:02:23.105",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711287,1772697743258,500.0,0.0001119,2,"2026-03-05T08:02:23.258",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711288,1772697743535,929.66197718,0.0001119,2,"2026-03-05T08:02:23.535",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711289,1772697744190,506.72970646,0.00016247,2,"2026-03-05T08:02:24.190",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711291,1772697751534,269.4492394,0.000107,2,"2026-03-05T08:02:31.534",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711292,1772697754585,-287.0,0.00016328,2,"2026-03-05T08:02:34.585",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711293,1772697754869,151.0,0.00016328,2,"2026-03-05T08:02:34.869",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711294,1772697767709,9275.01,0.00016308,2,"2026-03-05T08:02:47.709",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711295,1772697767735,797.01,0.00016308,2,"2026-03-05T08:02:47.735",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711296,1772697769886,-4568.43726187,0.00016328,2,"2026-03-05T08:02:49.886",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711297,1772697769936,-10000.01,0.00016328,2,"2026-03-05T08:02:49.936",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711298,1772697770055,-1746.57273813,0.00016328,2,"2026-03-05T08:02:50.055",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711299,1772697781863,505.0,0.00014,2,"2026-03-05T08:03:01.863",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711300,1772697783251,501.06673478,0.00014373,2,"2026-03-05T08:03:03.251",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711301,1772697784837,-5000.0,0.0001635,2,"2026-03-05T08:03:04.837",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711302,1772697803952,-151.0,0.0001635,2,"2026-03-05T08:03:23.952",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711304,1772697814966,-250.0,0.00016353,2,"2026-03-05T08:03:34.966",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711305,1772697815218,151.0,0.00016353,2,"2026-03-05T08:03:35.218",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711306,1772697839300,150.0,0.00016253,2,"2026-03-05T08:03:59.300",0.00047085,100.84,0.9669821598908186,5964720492.64519]
[407711308,1772697962711,150.0,0.00016253,2,"2026-03-05T08:06:02.711",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711309,1772697980962,151.0,0.00016353,2,"2026-03-05T08:06:20.962",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711310,1772697982517,215.02311155,0.00016353,2,"2026-03-05T08:06:22.517",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711311,1772697997787,2000.0,0.00016264,2,"2026-03-05T08:06:37.787",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711312,1772698046941,253.36485323,0.00016264,2,"2026-03-05T08:07:26.941",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711313,1772698085614,150.0,0.00016253,2,"2026-03-05T08:08:05.614",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711314,1772698097807,167.0,0.00016075,2,"2026-03-05T08:08:17.807",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711315,1772698109318,-300.0,0.00016468,2,"2026-03-05T08:08:29.318",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711316,1772698109351,-300.0,0.00016468,2,"2026-03-05T08:08:29.351",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711317,1772698111956,1200.0,0.00016468,2,"2026-03-05T08:08:31.956",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711318,1772698137473,505.0,0.00014,2,"2026-03-05T08:08:57.473",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711319,1772698137721,505.0,0.00016444,4,"2026-03-05T08:08:57.721",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711320,1772698166150,-2500.0,0.00016469,2,"2026-03-05T08:09:26.150",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711321,1772698166171,-2277.28506764,0.00016469,2,"2026-03-05T08:09:26.171",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711322,1772698201227,1200.0,0.00016468,2,"2026-03-05T08:10:01.227",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711323,1772698208182,150.0,0.00016369,2,"2026-03-05T08:10:08.182",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711333,1772698231786,-446.90007245,0.00016469,2,"2026-03-05T08:10:31.786",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711334,1772698231867,-2275.81485991,0.00016469,2,"2026-03-05T08:10:31.867",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711335,1772698231878,-1000.0,0.00016469,2,"2026-03-05T08:10:31.878",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711336,1772698231887,-1000.0,0.00016469,2,"2026-03-05T08:10:31.887",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711337,1772698231897,-840.73061527,0.00016469,2,"2026-03-05T08:10:31.897",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711338,1772698231907,-288.0,0.00016469,2,"2026-03-05T08:10:31.907",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711339,1772698231916,-1008.15604144,0.00016581,2,"2026-03-05T08:10:31.916",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711340,1772698231926,-1802.5323709,0.00016621,2,"2026-03-05T08:10:31.926",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711341,1772698231935,-1604.35937099,0.00016621,2,"2026-03-05T08:10:31.935",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711342,1772698231944,-157.24,0.0001679,2,"2026-03-05T08:10:31.944",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711343,1772698231954,-500.0,0.00016799,2,"2026-03-05T08:10:31.954",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711344,1772698231963,-1237.655,0.00016799,2,"2026-03-05T08:10:31.963",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711345,1772698231973,-2680.87020444,0.00016799,2,"2026-03-05T08:10:31.973",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711346,1772698232008,-3867.04600999,0.00016799,2,"2026-03-05T08:10:32.008",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711347,1772698232019,-234.03018557,0.00016799,2,"2026-03-05T08:10:32.019",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711348,1772698232030,-1100.72713905,0.00016799,2,"2026-03-05T08:10:32.030",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711349,1772698232040,-305.58,0.000168,2,"2026-03-05T08:10:32.040",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711350,1772698232050,-787.76950132,0.000168,2,"2026-03-05T08:10:32.050",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711352,1772698232059,-2826.69132119,0.000168,2,"2026-03-05T08:10:32.059",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711354,1772698232069,-693.83060529,0.000168,2,"2026-03-05T08:10:32.069",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711356,1772698232078,-151.0,0.0001689,2,"2026-03-05T08:10:32.078",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711358,1772698232089,-151.0,0.0001689,2,"2026-03-05T08:10:32.089",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711360,1772698232098,-151.0,0.0001689,2,"2026-03-05T08:10:32.098",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711361,1772698232108,-151.0,0.0001689,2,"2026-03-05T08:10:32.108",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711362,1772698232118,-151.0,0.0001689,2,"2026-03-05T08:10:32.118",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711363,1772698232129,-151.0,0.0001689,2,"2026-03-05T08:10:32.129",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711364,1772698232140,-151.0,0.0001689,2,"2026-03-05T08:10:32.140",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711365,1772698232150,-151.0,0.0001689,2,"2026-03-05T08:10:32.150",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711366,1772698232159,-151.0,0.0001689,2,"2026-03-05T08:10:32.159",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711367,1772698232169,-151.0,0.0001689,2,"2026-03-05T08:10:32.169",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711368,1772698232179,-151.0,0.0001689,2,"2026-03-05T08:10:32.179",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711369,1772698232188,-500.0,0.0001689,2,"2026-03-05T08:10:32.188",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711370,1772698232198,-200.0,0.0001689,2,"2026-03-05T08:10:32.198",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711371,1772698232207,-500.0,0.0001689,2,"2026-03-05T08:10:32.207",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711372,1772698232217,-500.0,0.0001689,2,"2026-03-05T08:10:32.217",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711373,1772698232226,-500.0,0.0001689,2,"2026-03-05T08:10:32.226",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711374,1772698232235,-500.0,0.0001689,2,"2026-03-05T08:10:32.235",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711375,1772698232245,-500.0,0.0001689,2,"2026-03-05T08:10:32.245",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711376,1772698232254,-500.0,0.0001689,2,"2026-03-05T08:10:32.254",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711377,1772698232264,-500.0,0.0001689,2,"2026-03-05T08:10:32.264",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711378,1772698232275,-500.0,0.0001689,2,"2026-03-05T08:10:32.275",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711379,1772698232284,-500.0,0.0001689,2,"2026-03-05T08:10:32.284",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711380,1772698232293,-500.0,0.0001689,2,"2026-03-05T08:10:32.293",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711381,1772698232303,-500.0,0.0001689,2,"2026-03-05T08:10:32.303",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711382,1772698232313,-500.0,0.0001689,2,"2026-03-05T08:10:32.313",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711383,1772698232322,-500.0,0.0001689,2,"2026-03-05T08:10:32.322",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711384,1772698232332,-500.0,0.0001689,2,"2026-03-05T08:10:32.332",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711385,1772698232341,-500.0,0.0001689,2,"2026-03-05T08:10:32.341",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711386,1772698232351,-500.0,0.0001689,2,"2026-03-05T08:10:32.351",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711387,1772698232360,-500.0,0.0001689,2,"2026-03-05T08:10:32.360",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711388,1772698232370,-500.0,0.0001689,2,"2026-03-05T08:10:32.370",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711389,1772698232379,-151.0,0.0001689,2,"2026-03-05T08:10:32.379",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711390,1772698232390,-917.53018771,0.0001689,2,"2026-03-05T08:10:32.390",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711391,1772698232400,-1706.57,0.0001689,2,"2026-03-05T08:10:32.400",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711392,1772698232410,-1706.57,0.0001689,2,"2026-03-05T08:10:32.410",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711393,1772698232421,-1706.57,0.0001689,2,"2026-03-05T08:10:32.421",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711394,1772698232431,-1706.57,0.0001689,2,"2026-03-05T08:10:32.431",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711395,1772698232440,-1706.57,0.0001689,2,"2026-03-05T08:10:32.440",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711396,1772698232450,-2969.15655793,0.00016894,2,"2026-03-05T08:10:32.450",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711397,1772698232460,-151.0,0.00016897,2,"2026-03-05T08:10:32.460",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711398,1772698232471,-201.27075793,0.00016899,5,"2026-03-05T08:10:32.471",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711399,1772698232481,-1008.35756594,0.00016899,5,"2026-03-05T08:10:32.481",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711400,1772698232490,-1008.35756594,0.00016899,5,"2026-03-05T08:10:32.490",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711401,1772698232499,-1008.35756598,0.00016899,5,"2026-03-05T08:10:32.499",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711402,1772698232509,-1008.35756594,0.00016899,5,"2026-03-05T08:10:32.509",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711403,1772698232519,-1008.35756594,0.00016899,5,"2026-03-05T08:10:32.519",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711404,1772698232532,-1008.35756594,0.00016899,5,"2026-03-05T08:10:32.532",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711405,1772698232542,-1008.35756594,0.00016899,5,"2026-03-05T08:10:32.542",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711406,1772698232552,-1008.35756594,0.00016899,5,"2026-03-05T08:10:32.552",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711407,1772698232561,-500.0,0.00016899,2,"2026-03-05T08:10:32.561",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711408,1772698232572,-212.95175033,0.00016899,2,"2026-03-05T08:10:32.572",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711409,1772698232585,-500.0,0.00016899,2,"2026-03-05T08:10:32.585",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711410,1772698232595,-500.0,0.00016899,2,"2026-03-05T08:10:32.595",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711411,1772698232608,-500.0,0.00016899,2,"2026-03-05T08:10:32.608",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711412,1772698232617,-500.0,0.00016899,2,"2026-03-05T08:10:32.617",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711413,1772698232626,-500.0,0.00016899,2,"2026-03-05T08:10:32.626",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711414,1772698232636,-500.0,0.00016899,2,"2026-03-05T08:10:32.636",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711415,1772698232647,-500.0,0.00016899,2,"2026-03-05T08:10:32.647",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711416,1772698232657,-500.0,0.00016899,2,"2026-03-05T08:10:32.657",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711417,1772698232669,-287.83204793,0.00016899,2,"2026-03-05T08:10:32.669",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711418,1772698232679,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.679",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711419,1772698232688,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.688",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711420,1772698232698,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.698",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711421,1772698232707,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.707",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711422,1772698232716,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.716",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711423,1772698232726,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.726",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711424,1772698232736,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.736",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711425,1772698232745,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.745",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711426,1772698232754,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.754",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711427,1772698232769,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.769",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711428,1772698232780,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.780",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711429,1772698232790,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.790",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711430,1772698232800,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.800",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711431,1772698232811,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.811",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711432,1772698232820,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.820",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711433,1772698232832,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.832",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711434,1772698232841,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.841",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711435,1772698232851,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.851",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711436,1772698232860,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.860",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711437,1772698232870,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.870",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711438,1772698232879,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.879",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711439,1772698232889,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.889",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711440,1772698232898,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.898",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711441,1772698232908,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.908",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711442,1772698232918,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.918",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711443,1772698232927,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.927",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711444,1772698232937,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.937",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711445,1772698232946,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.946",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711446,1772698232955,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.955",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711447,1772698232964,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.964",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711448,1772698232974,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.974",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711449,1772698232983,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.983",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711450,1772698232993,-849.09093662,0.00016899,2,"2026-03-05T08:10:32.993",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711451,1772698233002,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.002",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711452,1772698233012,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.012",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711453,1772698233021,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.021",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711454,1772698233030,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.030",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711455,1772698233039,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.039",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711456,1772698233048,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.048",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711457,1772698233058,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.058",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711458,1772698233067,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.067",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711459,1772698233076,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.076",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711460,1772698233086,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.086",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711461,1772698233095,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.095",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711462,1772698233104,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.104",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711463,1772698233113,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.113",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711464,1772698233123,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.123",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711465,1772698233133,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.133",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711466,1772698233143,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.143",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711467,1772698233152,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.152",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711468,1772698233162,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.162",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711469,1772698233173,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.173",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711470,1772698233183,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.183",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711471,1772698233192,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.192",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711472,1772698233202,-500.0,0.00016899,2,"2026-03-05T08:10:33.202",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711473,1772698233211,-500.0,0.00016899,2,"2026-03-05T08:10:33.211",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711474,1772698233220,-500.0,0.00016899,2,"2026-03-05T08:10:33.220",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711475,1772698233229,-500.0,0.00016899,2,"2026-03-05T08:10:33.229",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711476,1772698233238,-515.39068237,0.00016899,2,"2026-03-05T08:10:33.238",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711477,1772698233247,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.247",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711478,1772698233257,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.257",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711479,1772698233266,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.266",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711480,1772698233276,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.276",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711481,1772698233285,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.285",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711482,1772698233295,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.295",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711483,1772698233304,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.304",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711484,1772698233313,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.313",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711485,1772698233322,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.322",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711486,1772698233331,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.331",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711487,1772698233341,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.341",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711488,1772698233350,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.350",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711489,1772698233360,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.360",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711490,1772698233369,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.369",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711491,1772698233379,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.379",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711492,1772698233388,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.388",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711493,1772698233397,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.397",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711494,1772698233407,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.407",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711495,1772698233418,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.418",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711496,1772698233428,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.428",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711497,1772698233437,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.437",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711498,1772698233447,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.447",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711499,1772698233456,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.456",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711500,1772698233466,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.466",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711501,1772698233476,-849.09093662,0.00016899,2,"2026-03-05T08:10:33.476",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711502,1772698233485,-253.84948591,0.00016899,2,"2026-03-05T08:10:33.485",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711503,1772698234923,-637.51,0.00016899,2,"2026-03-05T08:10:34.923",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711504,1772698234956,-637.51,0.00016899,2,"2026-03-05T08:10:34.956",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711505,1772698234986,-637.51,0.00016899,2,"2026-03-05T08:10:34.986",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711506,1772698235016,-637.51,0.00016899,2,"2026-03-05T08:10:35.016",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711507,1772698235045,-637.51,0.00016899,2,"2026-03-05T08:10:35.045",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711508,1772698235075,-637.51,0.00016899,2,"2026-03-05T08:10:35.075",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711509,1772698235104,-637.51,0.00016899,2,"2026-03-05T08:10:35.104",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711510,1772698235133,-437.36,0.00016899,2,"2026-03-05T08:10:35.133",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711511,1772698235207,-200.15,0.00016899,2,"2026-03-05T08:10:35.207",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711512,1772698235238,-637.51,0.00016899,2,"2026-03-05T08:10:35.238",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711513,1772698235268,-519.25,0.00016899,2,"2026-03-05T08:10:35.268",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711514,1772698235299,-519.25,0.00016899,2,"2026-03-05T08:10:35.299",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711515,1772698235330,-519.25,0.00016899,2,"2026-03-05T08:10:35.330",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711516,1772698235362,-519.25,0.00016899,2,"2026-03-05T08:10:35.362",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711517,1772698235392,-519.25,0.00016899,2,"2026-03-05T08:10:35.392",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711518,1772698235424,-519.25,0.00016899,2,"2026-03-05T08:10:35.424",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711519,1772698235455,-519.25,0.00016899,2,"2026-03-05T08:10:35.455",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711520,1772698235486,-519.25,0.00016899,2,"2026-03-05T08:10:35.486",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711521,1772698236283,-519.25,0.00016899,2,"2026-03-05T08:10:36.283",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711522,1772698236312,-642.68,0.00016899,2,"2026-03-05T08:10:36.312",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711523,1772698236340,-642.68,0.00016899,2,"2026-03-05T08:10:36.340",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711524,1772698236368,-642.68,0.00016899,2,"2026-03-05T08:10:36.368",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711525,1772698236396,-642.68,0.00016899,2,"2026-03-05T08:10:36.396",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711526,1772698236424,-642.68,0.00016899,2,"2026-03-05T08:10:36.424",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711527,1772698236453,-642.68,0.00016899,2,"2026-03-05T08:10:36.453",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711528,1772698236481,-606.67,0.00016899,2,"2026-03-05T08:10:36.481",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711529,1772698236741,-36.01,0.00016899,2,"2026-03-05T08:10:36.741",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711530,1772698236770,-642.68,0.00016899,2,"2026-03-05T08:10:36.770",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711531,1772698236801,-642.68,0.00016899,2,"2026-03-05T08:10:36.801",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711532,1772698236829,-500.0,0.00016899,2,"2026-03-05T08:10:36.829",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711533,1772698236860,-581.07389761,0.00016899,2,"2026-03-05T08:10:36.860",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711534,1772698236888,-500.0,0.00016899,2,"2026-03-05T08:10:36.888",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711535,1772698236919,-533.92910556,0.00016899,2,"2026-03-05T08:10:36.919",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711536,1772698236947,-500.0,0.00016899,2,"2026-03-05T08:10:36.947",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711537,1772698236976,-500.0,0.00016899,2,"2026-03-05T08:10:36.976",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711538,1772698237005,-500.0,0.00016899,2,"2026-03-05T08:10:37.005",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711539,1772698237289,-500.0,0.00016899,2,"2026-03-05T08:10:37.289",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711540,1772698237320,-500.0,0.00016899,2,"2026-03-05T08:10:37.320",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711541,1772698237351,-500.0,0.00016899,2,"2026-03-05T08:10:37.351",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711542,1772698237382,-500.0,0.00016899,2,"2026-03-05T08:10:37.382",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711543,1772698237413,-500.0,0.00016899,2,"2026-03-05T08:10:37.413",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711544,1772698237444,-500.0,0.00016899,2,"2026-03-05T08:10:37.444",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711545,1772698237476,-300.0,0.00016899,2,"2026-03-05T08:10:37.476",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711546,1772698237508,-300.0,0.00016899,2,"2026-03-05T08:10:37.508",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711547,1772698237543,-666.0,0.00016899,2,"2026-03-05T08:10:37.543",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711548,1772698237575,-300.0,0.00016899,2,"2026-03-05T08:10:37.575",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711549,1772698237607,-195.63410692,0.00016899,2,"2026-03-05T08:10:37.607",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711550,1772698237817,-476.74178616,0.00016899,2,"2026-03-05T08:10:37.817",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711551,1772698237850,-300.0,0.00016899,2,"2026-03-05T08:10:37.850",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711552,1772698237882,-300.0,0.00016899,2,"2026-03-05T08:10:37.882",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711622,1772698240516,-909.04946572,0.00016799,2,"2026-03-05T08:10:40.516",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711623,1772698240549,-5837.82993428,0.00016799,2,"2026-03-05T08:10:40.549",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711624,1772698240558,-2256587.86309502,0.000169,2,"2026-03-05T08:10:40.558",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711625,1772698240569,-200.0,0.000169,2,"2026-03-05T08:10:40.569",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711626,1772698240579,-250.0,0.000169,2,"2026-03-05T08:10:40.579",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711627,1772698240588,-250.0,0.000169,2,"2026-03-05T08:10:40.588",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711628,1772698240598,-250.0,0.000169,2,"2026-03-05T08:10:40.598",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711629,1772698240608,-250.0,0.000169,2,"2026-03-05T08:10:40.608",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711630,1772698240618,-250.0,0.000169,2,"2026-03-05T08:10:40.618",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711631,1772698240628,-250.0,0.000169,2,"2026-03-05T08:10:40.628",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711632,1772698240638,-250.0,0.000169,2,"2026-03-05T08:10:40.638",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711633,1772698240648,-250.0,0.000169,2,"2026-03-05T08:10:40.648",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711634,1772698240659,-250.0,0.000169,2,"2026-03-05T08:10:40.659",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711635,1772698240668,-250.0,0.000169,2,"2026-03-05T08:10:40.668",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711636,1772698240678,-250.0,0.000169,2,"2026-03-05T08:10:40.678",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711637,1772698240688,-250.0,0.000169,2,"2026-03-05T08:10:40.688",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711638,1772698240699,-250.0,0.000169,2,"2026-03-05T08:10:40.699",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711639,1772698240709,-250.0,0.000169,2,"2026-03-05T08:10:40.709",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711640,1772698240719,-250.0,0.000169,2,"2026-03-05T08:10:40.719",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711641,1772698240728,-250.0,0.000169,2,"2026-03-05T08:10:40.728",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711642,1772698240737,-250.0,0.000169,2,"2026-03-05T08:10:40.737",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711643,1772698240747,-250.0,0.000169,2,"2026-03-05T08:10:40.747",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711644,1772698240756,-250.0,0.000169,2,"2026-03-05T08:10:40.756",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711645,1772698240765,-250.0,0.000169,2,"2026-03-05T08:10:40.765",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711646,1772698240774,-250.0,0.000169,2,"2026-03-05T08:10:40.774",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711647,1772698240783,-250.0,0.000169,2,"2026-03-05T08:10:40.783",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711648,1772698240792,-250.0,0.000169,2,"2026-03-05T08:10:40.792",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711649,1772698240802,-250.0,0.000169,2,"2026-03-05T08:10:40.802",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711650,1772698240811,-250.0,0.000169,2,"2026-03-05T08:10:40.811",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711651,1772698240820,-250.0,0.000169,2,"2026-03-05T08:10:40.820",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711652,1772698240829,-250.0,0.000169,2,"2026-03-05T08:10:40.829",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711653,1772698240838,-192.27,0.000169,2,"2026-03-05T08:10:40.838",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711654,1772698240847,-2992.48,0.000169,2,"2026-03-05T08:10:40.847",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711655,1772698240856,-2992.48,0.000169,2,"2026-03-05T08:10:40.856",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711656,1772698240865,-2992.48,0.000169,2,"2026-03-05T08:10:40.865",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711657,1772698240874,-3752.68,0.000169,2,"2026-03-05T08:10:40.874",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711658,1772698240883,-151.0,0.00016945,2,"2026-03-05T08:10:40.883",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711659,1772698240892,-325.17493319,0.00016969,2,"2026-03-05T08:10:40.892",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711660,1772698240901,-679.88806483,0.00016969,2,"2026-03-05T08:10:40.901",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711661,1772698240911,-613.65042517,0.00016969,2,"2026-03-05T08:10:40.911",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711662,1772698240920,-671.64773373,0.00016969,2,"2026-03-05T08:10:40.920",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711663,1772698240930,-300.0,0.00016972,2,"2026-03-05T08:10:40.930",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711664,1772698240939,-500.84330545,0.00016973,2,"2026-03-05T08:10:40.939",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711665,1772698240948,-500.96095128,0.00016973,2,"2026-03-05T08:10:40.948",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711666,1772698240957,-502.37498593,0.00016973,2,"2026-03-05T08:10:40.957",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711667,1772698240966,-316.88116143,0.00016973,2,"2026-03-05T08:10:40.966",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711668,1772698240975,-500.0,0.00016973,2,"2026-03-05T08:10:40.975",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711669,1772698240984,-501.07937522,0.00016973,2,"2026-03-05T08:10:40.984",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711670,1772698240993,-500.0,0.00016973,2,"2026-03-05T08:10:40.993",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711671,1772698241002,-277.91000131,0.00016973,2,"2026-03-05T08:10:41.002",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711672,1772698241011,-502.06109406,0.00016973,2,"2026-03-05T08:10:41.011",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711673,1772698241021,-501.82148523,0.00016973,2,"2026-03-05T08:10:41.021",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711674,1772698241030,-500.0,0.00016973,2,"2026-03-05T08:10:41.030",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711675,1772698241039,-164.26698433,0.00016973,2,"2026-03-05T08:10:41.039",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711676,1772698241048,-501.29533568,0.00016973,2,"2026-03-05T08:10:41.048",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711677,1772698241057,-183.55548963,0.00016973,2,"2026-03-05T08:10:41.057",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711678,1772698241066,-501.03496978,0.00016973,2,"2026-03-05T08:10:41.066",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711679,1772698241076,-500.45511478,0.00016973,2,"2026-03-05T08:10:41.076",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711680,1772698241085,-501.37970938,0.00016973,2,"2026-03-05T08:10:41.085",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711681,1772698241094,-161.28550548,0.00016973,2,"2026-03-05T08:10:41.094",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711682,1772698241103,-500.70639793,0.00016973,2,"2026-03-05T08:10:41.103",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711683,1772698241112,-500.8900569,0.00016973,2,"2026-03-05T08:10:41.112",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711684,1772698241122,-501.0364462,0.00016973,2,"2026-03-05T08:10:41.122",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711685,1772698241131,-500.40971882,0.00016973,2,"2026-03-05T08:10:41.131",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711686,1772698241141,-158.67517064,0.00016973,2,"2026-03-05T08:10:41.141",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711687,1772698241150,-500.68694088,0.00016973,2,"2026-03-05T08:10:41.150",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711688,1772698241159,-500.8406382,0.00016973,2,"2026-03-05T08:10:41.159",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711689,1772698241168,-500.66004421,0.00016973,2,"2026-03-05T08:10:41.168",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711690,1772698241178,-500.6048629,0.00016973,2,"2026-03-05T08:10:41.178",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711691,1772698241188,-161.77269484,0.00016973,2,"2026-03-05T08:10:41.188",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711692,1772698241197,-160.23398328,0.00016973,2,"2026-03-05T08:10:41.197",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711693,1772698241207,-500.6040409,0.00016973,2,"2026-03-05T08:10:41.207",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711694,1772698241217,-500.70738406,0.00016973,2,"2026-03-05T08:10:41.217",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711695,1772698241227,-500.30777449,0.00016973,2,"2026-03-05T08:10:41.227",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711696,1772698241237,-500.65533715,0.00016973,2,"2026-03-05T08:10:41.237",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711697,1772698241246,-500.82420992,0.00016973,2,"2026-03-05T08:10:41.246",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711698,1772698241255,-500.63657563,0.00016973,2,"2026-03-05T08:10:41.255",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711699,1772698241266,-516.64695093,0.00016973,2,"2026-03-05T08:10:41.266",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711700,1772698241277,-500.83142573,0.00016973,2,"2026-03-05T08:10:41.277",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711701,1772698241288,-600.66664765,0.00016973,2,"2026-03-05T08:10:41.288",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711702,1772698241298,-500.0,0.00016973,2,"2026-03-05T08:10:41.298",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711703,1772698241308,-165.98720503,0.00016973,2,"2026-03-05T08:10:41.308",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711704,1772698241318,-501.08912633,0.00016973,2,"2026-03-05T08:10:41.318",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711705,1772698241328,-250.0,0.00016973,2,"2026-03-05T08:10:41.328",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711706,1772698241338,-191.9447673,0.00016999,2,"2026-03-05T08:10:41.338",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711707,1772698241347,-500.0,0.00016999,2,"2026-03-05T08:10:41.347",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711708,1772698241357,-315.60173525,0.00016999,2,"2026-03-05T08:10:41.357",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711709,1772698241366,-500.0,0.00016999,2,"2026-03-05T08:10:41.366",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711710,1772698241376,-626.77329208,0.00016999,2,"2026-03-05T08:10:41.376",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711711,1772698241386,-500.0,0.00016999,2,"2026-03-05T08:10:41.386",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711712,1772698241395,-500.0,0.00016999,2,"2026-03-05T08:10:41.395",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711713,1772698241404,-500.0,0.00016999,2,"2026-03-05T08:10:41.404",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711714,1772698241414,-255.32179072,0.00016999,2,"2026-03-05T08:10:41.414",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711715,1772698241424,-500.0,0.00016999,2,"2026-03-05T08:10:41.424",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711716,1772698241433,-151.0,0.00017,2,"2026-03-05T08:10:41.433",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711717,1772698241442,-200.0,0.00017,2,"2026-03-05T08:10:41.442",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711718,1772698241452,-200.0,0.00017,2,"2026-03-05T08:10:41.452",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711719,1772698241461,-200.0,0.00017,2,"2026-03-05T08:10:41.461",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711720,1772698241471,-200.0,0.00017,2,"2026-03-05T08:10:41.471",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711721,1772698241482,-16518.90093131,0.00017,2,"2026-03-05T08:10:41.482",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711722,1772698241491,-200.0,0.00017,2,"2026-03-05T08:10:41.491",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711723,1772698241501,-235755.5424497,0.00017,2,"2026-03-05T08:10:41.501",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711724,1772698241512,-157.24,0.0001706,2,"2026-03-05T08:10:41.512",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711725,1772698241523,-200.0,0.00017069,2,"2026-03-05T08:10:41.523",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711726,1772698241533,-157.24,0.0001733,2,"2026-03-05T08:10:41.533",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711727,1772698241544,-200.0,0.00017438,2,"2026-03-05T08:10:41.544",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711728,1772698241553,-500.76272962,0.00017521,2,"2026-03-05T08:10:41.553",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711729,1772698241562,-1037.76977486,0.00017521,2,"2026-03-05T08:10:41.562",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711730,1772698241572,-1050.62118984,0.00017521,2,"2026-03-05T08:10:41.572",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711731,1772698241581,-157.24,0.000176,2,"2026-03-05T08:10:41.581",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711732,1772698241590,-786.02148944,0.000177,2,"2026-03-05T08:10:41.590",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711733,1772698241599,-2826.69132115,0.000177,2,"2026-03-05T08:10:41.599",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711734,1772698241608,-637.51,0.00017819,2,"2026-03-05T08:10:41.608",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711735,1772698241618,-519.25,0.00017819,2,"2026-03-05T08:10:41.618",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711736,1772698241627,-642.68,0.00017819,2,"2026-03-05T08:10:41.627",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711737,1772698241636,-500.0,0.00017819,2,"2026-03-05T08:10:41.636",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711738,1772698241645,-157.24,0.0001787,2,"2026-03-05T08:10:41.645",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711739,1772698241654,-582.28,0.0001788,2,"2026-03-05T08:10:41.654",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711740,1772698241664,-500.0,0.0001788,2,"2026-03-05T08:10:41.664",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711741,1772698241675,-500.0,0.00017888,2,"2026-03-05T08:10:41.675",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711742,1772698241684,-500.0,0.00017888,2,"2026-03-05T08:10:41.684",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711743,1772698241694,-500.0,0.00017888,2,"2026-03-05T08:10:41.694",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711744,1772698241704,-500.0,0.00017888,2,"2026-03-05T08:10:41.704",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711745,1772698241714,-300.0,0.00017888,2,"2026-03-05T08:10:41.714",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711746,1772698241723,-500.0,0.00017888,2,"2026-03-05T08:10:41.723",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711747,1772698241733,-500.0,0.00017888,2,"2026-03-05T08:10:41.733",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711748,1772698241743,-500.0,0.00017888,2,"2026-03-05T08:10:41.743",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711749,1772698241753,-500.0,0.00017888,2,"2026-03-05T08:10:41.753",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711750,1772698241763,-500.0,0.00017888,2,"2026-03-05T08:10:41.763",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711751,1772698241774,-500.0,0.00017888,2,"2026-03-05T08:10:41.774",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711752,1772698241783,-536.39251583,0.00017888,2,"2026-03-05T08:10:41.783",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711753,1772698241792,-500.0,0.00017888,2,"2026-03-05T08:10:41.792",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711754,1772698241801,-500.0,0.00017888,2,"2026-03-05T08:10:41.801",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711755,1772698241812,-500.0,0.00017889,2,"2026-03-05T08:10:41.812",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711756,1772698241823,-500.0,0.00017889,2,"2026-03-05T08:10:41.823",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711757,1772698241834,-500.0,0.00017889,2,"2026-03-05T08:10:41.834",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711758,1772698241845,-500.0,0.00017889,2,"2026-03-05T08:10:41.845",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711759,1772698241855,-500.0,0.00017889,2,"2026-03-05T08:10:41.855",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711760,1772698241864,-500.0,0.00017889,2,"2026-03-05T08:10:41.864",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711761,1772698241875,-500.0,0.00017889,2,"2026-03-05T08:10:41.875",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711762,1772698241886,-500.0,0.00017889,2,"2026-03-05T08:10:41.886",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711763,1772698241896,-500.0,0.00017889,2,"2026-03-05T08:10:41.896",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711764,1772698241905,-500.0,0.00017889,2,"2026-03-05T08:10:41.905",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711765,1772698241916,-500.0,0.00017889,2,"2026-03-05T08:10:41.916",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711766,1772698241927,-500.0,0.00017889,2,"2026-03-05T08:10:41.927",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711767,1772698241936,-500.0,0.00017889,2,"2026-03-05T08:10:41.936",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711768,1772698241945,-500.0,0.00017889,2,"2026-03-05T08:10:41.945",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711769,1772698241955,-500.0,0.00017889,2,"2026-03-05T08:10:41.955",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711770,1772698241965,-370.69943514,0.00017889,2,"2026-03-05T08:10:41.965",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711771,1772698241976,-500.0,0.00017889,2,"2026-03-05T08:10:41.976",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711772,1772698241985,-500.0,0.00017889,2,"2026-03-05T08:10:41.985",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711773,1772698241995,-500.0,0.00017889,2,"2026-03-05T08:10:41.995",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711774,1772698242005,-500.0,0.00017889,2,"2026-03-05T08:10:42.005",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711775,1772698242016,-500.0,0.00017889,2,"2026-03-05T08:10:42.016",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711776,1772698242027,-500.0,0.00017889,2,"2026-03-05T08:10:42.027",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711777,1772698242036,-500.0,0.00017889,2,"2026-03-05T08:10:42.036",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711778,1772698242045,-500.0,0.00017889,2,"2026-03-05T08:10:42.045",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711779,1772698242054,-500.0,0.00017889,2,"2026-03-05T08:10:42.054",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711780,1772698242064,-500.0,0.00017889,2,"2026-03-05T08:10:42.064",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711781,1772698242073,-500.0,0.00017889,2,"2026-03-05T08:10:42.073",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711782,1772698242082,-500.0,0.00017889,2,"2026-03-05T08:10:42.082",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711783,1772698242091,-500.0,0.00017889,2,"2026-03-05T08:10:42.091",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711784,1772698242101,-500.0,0.00017889,2,"2026-03-05T08:10:42.101",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711785,1772698242111,-500.0,0.00017889,2,"2026-03-05T08:10:42.111",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711786,1772698242120,-500.0,0.00017889,2,"2026-03-05T08:10:42.120",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711787,1772698242130,-500.0,0.00017889,2,"2026-03-05T08:10:42.130",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711788,1772698242139,-500.0,0.00017889,2,"2026-03-05T08:10:42.139",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711789,1772698242149,-500.0,0.00017889,2,"2026-03-05T08:10:42.149",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711790,1772698242159,-500.0,0.00017889,2,"2026-03-05T08:10:42.159",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711791,1772698242168,-500.0,0.00017889,2,"2026-03-05T08:10:42.168",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711792,1772698242179,-506.37477343,0.00017889,2,"2026-03-05T08:10:42.179",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711793,1772698242189,-500.0,0.00017889,2,"2026-03-05T08:10:42.189",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711794,1772698242198,-500.0,0.00017889,2,"2026-03-05T08:10:42.198",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711795,1772698242208,-500.0,0.00017889,2,"2026-03-05T08:10:42.208",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711796,1772698242218,-500.0,0.00017889,2,"2026-03-05T08:10:42.218",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711797,1772698242227,-500.0,0.00017889,2,"2026-03-05T08:10:42.227",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711798,1772698242237,-500.0,0.00017889,2,"2026-03-05T08:10:42.237",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711799,1772698242247,-500.0,0.00017889,2,"2026-03-05T08:10:42.247",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711800,1772698242256,-500.0,0.00017889,2,"2026-03-05T08:10:42.256",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711801,1772698242265,-500.0,0.00017889,2,"2026-03-05T08:10:42.265",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711802,1772698242274,-500.0,0.00017889,2,"2026-03-05T08:10:42.274",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711803,1772698242284,-582.28,0.00017889,2,"2026-03-05T08:10:42.284",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711804,1772698242293,-582.28,0.00017889,2,"2026-03-05T08:10:42.293",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711805,1772698242303,-582.28,0.00017889,2,"2026-03-05T08:10:42.303",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711806,1772698242312,-582.28,0.00017889,2,"2026-03-05T08:10:42.312",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711807,1772698242322,-582.28,0.00017889,2,"2026-03-05T08:10:42.322",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711808,1772698242331,-582.28,0.00017889,2,"2026-03-05T08:10:42.331",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711809,1772698242340,-582.28,0.00017889,2,"2026-03-05T08:10:42.340",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711810,1772698242350,-582.28,0.00017889,2,"2026-03-05T08:10:42.350",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711811,1772698242359,-582.28,0.00017889,2,"2026-03-05T08:10:42.359",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711812,1772698242368,-582.28,0.00017889,2,"2026-03-05T08:10:42.368",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711813,1772698242378,-500.0,0.00017889,2,"2026-03-05T08:10:42.378",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711814,1772698242388,-500.0,0.00017889,2,"2026-03-05T08:10:42.388",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711815,1772698242397,-500.0,0.00017889,2,"2026-03-05T08:10:42.397",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711816,1772698242407,-500.0,0.00017889,2,"2026-03-05T08:10:42.407",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711817,1772698242416,-500.0,0.00017889,2,"2026-03-05T08:10:42.416",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711818,1772698242426,-500.0,0.00017889,2,"2026-03-05T08:10:42.426",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711819,1772698242436,-500.0,0.00017889,2,"2026-03-05T08:10:42.436",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711820,1772698242445,-500.0,0.00017889,2,"2026-03-05T08:10:42.445",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711821,1772698242455,-500.0,0.00017889,2,"2026-03-05T08:10:42.455",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711822,1772698242464,-500.0,0.00017889,2,"2026-03-05T08:10:42.464",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711823,1772698242475,-500.0,0.00017889,2,"2026-03-05T08:10:42.475",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711824,1772698242485,-500.0,0.00017889,2,"2026-03-05T08:10:42.485",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711825,1772698242495,-500.0,0.00017889,2,"2026-03-05T08:10:42.495",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711826,1772698242505,-500.0,0.00017889,2,"2026-03-05T08:10:42.505",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711827,1772698242515,-500.0,0.00017889,2,"2026-03-05T08:10:42.515",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711828,1772698242530,-500.0,0.00017889,2,"2026-03-05T08:10:42.530",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711829,1772698242541,-500.0,0.00017889,2,"2026-03-05T08:10:42.541",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711830,1772698242552,-500.0,0.00017889,2,"2026-03-05T08:10:42.552",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711831,1772698242562,-500.0,0.00017889,2,"2026-03-05T08:10:42.562",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711832,1772698242573,-500.0,0.00017889,2,"2026-03-05T08:10:42.573",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711833,1772698242583,-500.0,0.00017889,2,"2026-03-05T08:10:42.583",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711834,1772698242592,-500.0,0.00017889,2,"2026-03-05T08:10:42.592",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711835,1772698242606,-500.0,0.00017889,2,"2026-03-05T08:10:42.606",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711836,1772698242615,-500.0,0.00017889,2,"2026-03-05T08:10:42.615",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711837,1772698242624,-500.0,0.00017889,2,"2026-03-05T08:10:42.624",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711838,1772698242634,-500.0,0.00017889,2,"2026-03-05T08:10:42.634",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711839,1772698242643,-518.06665456,0.00017889,2,"2026-03-05T08:10:42.643",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711840,1772698242653,-500.0,0.00017889,2,"2026-03-05T08:10:42.653",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711841,1772698242662,-500.0,0.00017889,2,"2026-03-05T08:10:42.662",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711842,1772698242673,-500.0,0.00017889,2,"2026-03-05T08:10:42.673",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711843,1772698242682,-500.0,0.00017889,2,"2026-03-05T08:10:42.682",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711844,1772698242691,-500.0,0.00017889,2,"2026-03-05T08:10:42.691",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711845,1772698242701,-500.0,0.00017889,2,"2026-03-05T08:10:42.701",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711846,1772698242711,-500.0,0.00017889,2,"2026-03-05T08:10:42.711",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711847,1772698242721,-500.0,0.00017889,2,"2026-03-05T08:10:42.721",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711848,1772698242731,-500.0,0.00017889,2,"2026-03-05T08:10:42.731",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711849,1772698242742,-500.0,0.00017889,2,"2026-03-05T08:10:42.742",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711850,1772698242751,-500.0,0.00017889,2,"2026-03-05T08:10:42.751",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711851,1772698242761,-500.0,0.00017889,2,"2026-03-05T08:10:42.761",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711852,1772698242771,-500.0,0.00017889,2,"2026-03-05T08:10:42.771",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711853,1772698242782,-509.14901149,0.00017889,2,"2026-03-05T08:10:42.782",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711854,1772698242792,-175.65490252,0.00017898,2,"2026-03-05T08:10:42.792",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711855,1772698242802,-200.0,0.00017986,2,"2026-03-05T08:10:42.802",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711856,1772698242812,-2500.0,0.00017993,2,"2026-03-05T08:10:42.812",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711857,1772698242822,-5000.0,0.00017993,2,"2026-03-05T08:10:42.822",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711858,1772698242831,-250.0,0.00017993,2,"2026-03-05T08:10:42.831",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711859,1772698242841,-250.0,0.00017993,2,"2026-03-05T08:10:42.841",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711860,1772698242851,-708.0,0.00017996,2,"2026-03-05T08:10:42.851",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711861,1772698242861,-1617.0,0.00018086,2,"2026-03-05T08:10:42.861",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711862,1772698242870,-1786.2328339,0.000181,2,"2026-03-05T08:10:42.870",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711863,1772698242879,-157.24,0.0001814,2,"2026-03-05T08:10:42.879",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711864,1772698242890,-3104.2347021,0.0001821,2,"2026-03-05T08:10:42.890",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711865,1772698242900,-157.24,0.0001841,2,"2026-03-05T08:10:42.900",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711866,1772698242910,-200.0,0.00018534,2,"2026-03-05T08:10:42.910",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711867,1772698242919,-155.0,0.00018588,2,"2026-03-05T08:10:42.919",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711868,1772698242929,-2826.69132115,0.000186,2,"2026-03-05T08:10:42.929",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711869,1772698242939,-157.24,0.0001868,2,"2026-03-05T08:10:42.939",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711870,1772698242951,-505.0,0.00018889,6,"2026-03-05T08:10:42.951",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711871,1772698242960,-157.24,0.0001895,2,"2026-03-05T08:10:42.960",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711872,1772698242969,-712.12867022,0.00019,2,"2026-03-05T08:10:42.969",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711873,1772698242979,-836.37030113,0.00019,2,"2026-03-05T08:10:42.979",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711874,1772698242989,-150.0,0.00019073,2,"2026-03-05T08:10:42.989",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711875,1772698242999,-184.899268,0.00019075,2,"2026-03-05T08:10:42.999",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711876,1772698243008,-200.0,0.00019082,2,"2026-03-05T08:10:43.008",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711877,1772698243018,-292.135983,0.00019102,2,"2026-03-05T08:10:43.018",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711878,1772698243027,-157.24,0.0001922,2,"2026-03-05T08:10:43.027",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711879,1772698243037,-1100.72713899,0.00019366,2,"2026-03-05T08:10:43.037",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711880,1772698243047,-157.24,0.0001949,2,"2026-03-05T08:10:43.047",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711881,1772698243056,-2826.69132115,0.000195,2,"2026-03-05T08:10:43.056",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711882,1772698243065,-500.0,0.00019629,2,"2026-03-05T08:10:43.065",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711883,1772698243075,-200.0,0.0001963,2,"2026-03-05T08:10:43.075",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711884,1772698243084,-157.24,0.0001976,2,"2026-03-05T08:10:43.084",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711885,1772698243093,-279.76354489,0.000198,2,"2026-03-05T08:10:43.093",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711886,1772698243103,-151.0,0.00019897,2,"2026-03-05T08:10:43.103",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711887,1772698243112,-4945.54266186,0.000199,3,"2026-03-05T08:10:43.112",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711888,1772698243121,-1915.29732179,0.000199,2,"2026-03-05T08:10:43.121",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711889,1772698243131,-4739.18564521,0.000199,2,"2026-03-05T08:10:43.131",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711890,1772698243140,-246.54770135,0.000199,3,"2026-03-05T08:10:43.140",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711891,1772698243149,-4653.78916227,0.000199,2,"2026-03-05T08:10:43.149",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711892,1772698243158,-917.53018771,0.0001999,2,"2026-03-05T08:10:43.158",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711893,1772698243167,-151.0,0.00019997,2,"2026-03-05T08:10:43.167",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711894,1772698243177,-151.0,0.00019997,2,"2026-03-05T08:10:43.177",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711895,1772698243186,-151.0,0.00019997,2,"2026-03-05T08:10:43.186",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711896,1772698243196,-500.0,0.0002,14,"2026-03-05T08:10:43.196",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711897,1772698243205,-317164.87736995,0.0002,2,"2026-03-05T08:10:43.205",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711898,1772698243215,-209.23668347,0.0002,120,"2026-03-05T08:10:43.215",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711899,1772698243224,-1539.41723611,0.0002,2,"2026-03-05T08:10:43.224",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711900,1772698243234,-177.21271785,0.0002,2,"2026-03-05T08:10:43.234",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711901,1772698243244,-663.68026894,0.0002,30,"2026-03-05T08:10:43.244",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711902,1772698243253,-1271193.49879684,0.0002,2,"2026-03-05T08:10:43.253",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711903,1772698243263,-501.17448967,0.0002,10,"2026-03-05T08:10:43.263",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711904,1772698243273,-1095.56,0.0002,120,"2026-03-05T08:10:43.273",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711905,1772698243283,-722.6341572,0.0002,120,"2026-03-05T08:10:43.283",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711906,1772698243291,-600.78628492,0.0002,2,"2026-03-05T08:10:43.291",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711907,1772698243301,-5000.0,0.0002,2,"2026-03-05T08:10:43.301",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711908,1772698243310,-5000.0,0.0002,2,"2026-03-05T08:10:43.310",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711909,1772698243320,-3679.175262,0.0002,2,"2026-03-05T08:10:43.320",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711910,1772698243329,-150.27822359,0.0002,20,"2026-03-05T08:10:43.329",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711911,1772698243339,-1000.0,0.0002,7,"2026-03-05T08:10:43.339",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711912,1772698243348,-8720.0,0.0002001,2,"2026-03-05T08:10:43.348",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711913,1772698243358,-157.26,0.0002003,2,"2026-03-05T08:10:43.358",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711914,1772698243368,-167.0,0.00020094,2,"2026-03-05T08:10:43.368",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711915,1772698243377,-200.0,0.00020178,2,"2026-03-05T08:10:43.377",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711916,1772698243387,-500.5643,0.00020279,120,"2026-03-05T08:10:43.387",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711917,1772698243397,-2826.69132115,0.000204,2,"2026-03-05T08:10:43.397",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711918,1772698243406,-156.48,0.00020548,2,"2026-03-05T08:10:43.406",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711919,1772698243416,-180.29897544,0.00020619,2,"2026-03-05T08:10:43.416",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711920,1772698243426,-22761.44311434,0.000207,2,"2026-03-05T08:10:43.426",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711921,1772698243435,-200.0,0.00020726,2,"2026-03-05T08:10:43.435",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711922,1772698243445,-20000.0,0.00021,2,"2026-03-05T08:10:43.445",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711923,1772698243454,-788.80543513,0.00021,120,"2026-03-05T08:10:43.454",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711924,1772698243463,-202.72622012,0.00021274,2,"2026-03-05T08:10:43.463",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711925,1772698243473,-2826.69132115,0.000213,2,"2026-03-05T08:10:43.473",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711926,1772698243482,-505.0,0.00021333,8,"2026-03-05T08:10:43.482",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711927,1772698243491,-401.08765376,0.00021797,2,"2026-03-05T08:10:43.491",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711928,1772698243501,-5000.0,0.00021918,2,"2026-03-05T08:10:43.501",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711929,1772698243511,-667.7,0.00021918,2,"2026-03-05T08:10:43.511",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711930,1772698243521,-667.7,0.00021918,2,"2026-03-05T08:10:43.521",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711931,1772698243532,-667.7,0.00021918,2,"2026-03-05T08:10:43.532",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711932,1772698243542,-1100.72713899,0.00021933,2,"2026-03-05T08:10:43.542",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711933,1772698243551,-241.5064814,0.0002211,2,"2026-03-05T08:10:43.551",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711934,1772698243561,-667.7,0.00022137,2,"2026-03-05T08:10:43.561",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711935,1772698243571,-2826.69132115,0.000222,2,"2026-03-05T08:10:43.571",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711936,1772698243580,-667.7,0.00022356,2,"2026-03-05T08:10:43.580",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711937,1772698243590,-35686.03068509,0.000225,2,"2026-03-05T08:10:43.590",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711938,1772698243601,-667.7,0.00022575,2,"2026-03-05T08:10:43.601",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711939,1772698243611,-693.83060529,0.00022735,2,"2026-03-05T08:10:43.611",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711940,1772698243620,-667.7,0.00022795,2,"2026-03-05T08:10:43.620",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711941,1772698243629,-1137.14088206,0.00023,2,"2026-03-05T08:10:43.629",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711942,1772698243639,-160.0,0.00023,2,"2026-03-05T08:10:43.639",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711943,1772698243648,-667.7,0.00023014,2,"2026-03-05T08:10:43.648",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711944,1772698243657,-2826.69132115,0.000231,2,"2026-03-05T08:10:43.657",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711945,1772698243666,-667.7,0.00023233,2,"2026-03-05T08:10:43.666",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711946,1772698243676,-667.7,0.00023452,2,"2026-03-05T08:10:43.676",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711947,1772698243686,-667.7,0.00023671,2,"2026-03-05T08:10:43.686",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711948,1772698243695,-505.0,0.00023778,10,"2026-03-05T08:10:43.695",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711949,1772698243704,-667.7,0.0002389,2,"2026-03-05T08:10:43.704",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711950,1772698243714,-1027.10998383,0.00024,2,"2026-03-05T08:10:43.714",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711951,1772698243723,-2826.69132115,0.00024,2,"2026-03-05T08:10:43.723",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711952,1772698243733,-667.7,0.0002411,2,"2026-03-05T08:10:43.733",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711953,1772698243742,-167.0,0.00024112,2,"2026-03-05T08:10:43.742",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711954,1772698243752,-667.7,0.00024329,2,"2026-03-05T08:10:43.752",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711955,1772698243761,-1100.72713899,0.00024499,2,"2026-03-05T08:10:43.761",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711956,1772698243771,-667.7,0.00024548,2,"2026-03-05T08:10:43.771",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711957,1772698243780,-667.7,0.00024548,2,"2026-03-05T08:10:43.780",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711958,1772698243789,-165.81257437,0.0002455,15,"2026-03-05T08:10:43.789",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711959,1772698243799,-558.45260981,0.0002463,2,"2026-03-05T08:10:43.799",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711960,1772698243810,-2017.87050745,0.00024657,2,"2026-03-05T08:10:43.810",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711961,1772698243819,-234.25,0.00024658,2,"2026-03-05T08:10:43.819",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711962,1772698243828,-150.0,0.00024658,2,"2026-03-05T08:10:43.828",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711963,1772698243837,-730.79247565,0.00024732,13,"2026-03-05T08:10:43.837",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711964,1772698243847,-500.0,0.00024899,2,"2026-03-05T08:10:43.847",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711965,1772698243856,-500.0,0.00024899,2,"2026-03-05T08:10:43.856",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711966,1772698243867,-500.0,0.00024899,2,"2026-03-05T08:10:43.867",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711967,1772698243883,-500.0,0.00024899,2,"2026-03-05T08:10:43.883",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711968,1772698243892,-500.0,0.00024899,2,"2026-03-05T08:10:43.892",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711969,1772698243902,-500.0,0.00024899,2,"2026-03-05T08:10:43.902",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711970,1772698243912,-582.28,0.00024899,2,"2026-03-05T08:10:43.912",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711971,1772698243921,-177.14945896,0.00024899,2,"2026-03-05T08:10:43.921",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711972,1772698243932,-500.0,0.00024899,2,"2026-03-05T08:10:43.932",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711973,1772698243942,-500.0,0.00024899,2,"2026-03-05T08:10:43.942",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711974,1772698243952,-500.0,0.00024899,2,"2026-03-05T08:10:43.952",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711975,1772698243962,-504.08967444,0.00024899,2,"2026-03-05T08:10:43.962",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711976,1772698243973,-34157.598954,0.000249,2,"2026-03-05T08:10:43.973",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711977,1772698243982,-2826.69132115,0.000249,2,"2026-03-05T08:10:43.982",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711978,1772698244210,-1117.70254708,0.00025,2,"2026-03-05T08:10:44.210",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711979,1772698244221,-208.21631041,0.00025,2,"2026-03-05T08:10:44.221",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711980,1772698244231,-413.47861271,0.00025,60,"2026-03-05T08:10:44.231",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711981,1772698244240,-1790.92690339,0.00025,2,"2026-03-05T08:10:44.240",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711982,1772698244250,-171.71166471,0.00025,5,"2026-03-05T08:10:44.250",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711983,1772698244259,-500.0,0.00025869,2,"2026-03-05T08:10:44.259",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711984,1772698244269,-150.0,0.0002589,2,"2026-03-05T08:10:44.269",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711985,1772698244279,-4539.40159239,0.00026,2,"2026-03-05T08:10:44.279",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711986,1772698244288,-151.0,0.00026,2,"2026-03-05T08:10:44.288",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711987,1772698244298,-151.0,0.00026,2,"2026-03-05T08:10:44.298",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711988,1772698244307,-506.719035,0.00026,2,"2026-03-05T08:10:44.307",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711989,1772698244317,-506.719035,0.00026,2,"2026-03-05T08:10:44.317",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711990,1772698244327,-506.719035,0.00026,2,"2026-03-05T08:10:44.327",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711991,1772698244337,-178.14104,0.00026,2,"2026-03-05T08:10:44.337",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711992,1772698244347,-506.719035,0.00026,2,"2026-03-05T08:10:44.347",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711993,1772698244356,-178.14104,0.00026,2,"2026-03-05T08:10:44.356",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711994,1772698244366,-178.14104,0.00026,2,"2026-03-05T08:10:44.366",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711995,1772698244376,-178.14104,0.00026,2,"2026-03-05T08:10:44.376",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711996,1772698244386,-493.726656,0.00026,2,"2026-03-05T08:10:44.386",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711997,1772698244396,-493.726656,0.00026,2,"2026-03-05T08:10:44.396",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711998,1772698244406,-493.726656,0.00026,2,"2026-03-05T08:10:44.406",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407711999,1772698244415,-493.726656,0.00026,2,"2026-03-05T08:10:44.415",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712000,1772698244426,-352.137721,0.00026,2,"2026-03-05T08:10:44.426",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712001,1772698244436,-352.137721,0.00026,2,"2026-03-05T08:10:44.436",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712002,1772698244446,-352.137721,0.00026,2,"2026-03-05T08:10:44.446",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712003,1772698244455,-352.137721,0.00026,2,"2026-03-05T08:10:44.455",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712004,1772698244465,-505.0,0.00026222,12,"2026-03-05T08:10:44.465",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712005,1772698244475,-500.0,0.00026391,2,"2026-03-05T08:10:44.475",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712006,1772698244484,-27578.01740792,0.000264,2,"2026-03-05T08:10:44.484",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712007,1772698244494,-151.0,0.000264,2,"2026-03-05T08:10:44.494",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712008,1772698244504,-151.0,0.000264,2,"2026-03-05T08:10:44.504",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712009,1772698244514,-151.0,0.000264,2,"2026-03-05T08:10:44.514",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712010,1772698244527,-151.0,0.000264,2,"2026-03-05T08:10:44.527",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712011,1772698244537,-151.0,0.000264,2,"2026-03-05T08:10:44.537",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712012,1772698244547,-151.0,0.000264,2,"2026-03-05T08:10:44.547",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712013,1772698244557,-151.0,0.000264,2,"2026-03-05T08:10:44.557",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712014,1772698244568,-151.0,0.000264,2,"2026-03-05T08:10:44.568",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712015,1772698244578,-151.0,0.000264,2,"2026-03-05T08:10:44.578",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712016,1772698244587,-503.068296,0.000264,2,"2026-03-05T08:10:44.587",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712017,1772698244598,-503.068296,0.000264,2,"2026-03-05T08:10:44.598",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712018,1772698244608,-503.068296,0.000264,2,"2026-03-05T08:10:44.608",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712019,1772698244618,-503.068296,0.000264,2,"2026-03-05T08:10:44.618",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712020,1772698244628,-151.0,0.000264,2,"2026-03-05T08:10:44.628",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712021,1772698244637,-151.0,0.000264,2,"2026-03-05T08:10:44.637",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712022,1772698244646,-151.0,0.000264,2,"2026-03-05T08:10:44.646",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712023,1772698244657,-151.0,0.000264,2,"2026-03-05T08:10:44.657",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712024,1772698244667,-151.0,0.000264,2,"2026-03-05T08:10:44.667",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712025,1772698244676,-151.0,0.000264,2,"2026-03-05T08:10:44.676",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712026,1772698244685,-151.0,0.000264,2,"2026-03-05T08:10:44.685",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712027,1772698244695,-667.7,0.00026594,2,"2026-03-05T08:10:44.695",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712028,1772698244704,-172.70211477,0.00027,3,"2026-03-05T08:10:44.704",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712029,1772698244714,-172.70211477,0.00027,3,"2026-03-05T08:10:44.714",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712030,1772698244724,-1100.72713899,0.00027066,2,"2026-03-05T08:10:44.724",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712031,1772698244733,-150.0,0.00027185,2,"2026-03-05T08:10:44.733",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712032,1772698244743,-500.0,0.00027287,2,"2026-03-05T08:10:44.743",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712033,1772698244752,-150.0,0.00027369,2,"2026-03-05T08:10:44.752",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712034,1772698244762,-4127.28448745,0.0002739,2,"2026-03-05T08:10:44.762",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712035,1772698244784,-1256.33,0.00027395,2,"2026-03-05T08:10:44.784",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712036,1772698244799,-271.41758831,0.00027397,2,"2026-03-05T08:10:44.799",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712037,1772698244808,-602.683491,0.00027397,2,"2026-03-05T08:10:44.808",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712038,1772698244818,-602.683491,0.00027397,2,"2026-03-05T08:10:44.818",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712039,1772698244827,-602.683491,0.00027397,2,"2026-03-05T08:10:44.827",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712040,1772698244837,-602.683491,0.00027397,2,"2026-03-05T08:10:44.837",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712041,1772698244846,-234.25,0.00027397,2,"2026-03-05T08:10:44.846",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712042,1772698244855,-500.0,0.00027397,5,"2026-03-05T08:10:44.855",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712043,1772698244865,-169.13,0.000274,7,"2026-03-05T08:10:44.865",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712044,1772698244874,-454.71,0.000274,7,"2026-03-05T08:10:44.874",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712045,1772698244884,-1000.0,0.00027419,20,"2026-03-05T08:10:44.884",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712046,1772698244894,-202.08218911,0.000275,2,"2026-03-05T08:10:44.894",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712047,1772698244904,-562.71516522,0.00028,60,"2026-03-05T08:10:44.904",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712048,1772698244913,-561.67352962,0.00028,5,"2026-03-05T08:10:44.913",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712049,1772698244922,-150.0,0.00028544,2,"2026-03-05T08:10:44.922",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712050,1772698244932,-667.7,0.00028639,7,"2026-03-05T08:10:44.932",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712051,1772698244941,-505.0,0.00028667,14,"2026-03-05T08:10:44.941",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712052,1772698244953,-693.83060529,0.0002867,2,"2026-03-05T08:10:44.953",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712053,1772698244963,-504.98178023,0.00028767,5,"2026-03-05T08:10:44.963",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712054,1772698244972,-9999.99,0.00029009,2,"2026-03-05T08:10:44.972",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712055,1772698244982,-1250.9,0.00029009,2,"2026-03-05T08:10:44.982",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712056,1772698244993,-150.99,0.00029009,2,"2026-03-05T08:10:44.993",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712057,1772698245002,-299.99,0.00029009,12,"2026-03-05T08:10:45.002",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712058,1772698245012,-150.99,0.00029009,2,"2026-03-05T08:10:45.012",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712059,1772698245022,-999.99,0.00029009,2,"2026-03-05T08:10:45.022",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712060,1772698245032,-706.91,0.00029009,2,"2026-03-05T08:10:45.032",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712061,1772698245041,-160.0,0.0002917,2,"2026-03-05T08:10:45.041",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712062,1772698245051,-172.70211477,0.0002917,2,"2026-03-05T08:10:45.051",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712063,1772698245062,-500.0,0.00029279,120,"2026-03-05T08:10:45.062",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712064,1772698245072,-1100.72713899,0.00029633,2,"2026-03-05T08:10:45.072",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712065,1772698245083,-1353.3,0.00029763,2,"2026-03-05T08:10:45.083",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712066,1772698245092,-151.0,0.00029797,7,"2026-03-05T08:10:45.092",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712067,1772698245101,-133125.145503,0.000298,7,"2026-03-05T08:10:45.101",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712068,1772698245110,-160.0,0.000298,7,"2026-03-05T08:10:45.110",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712069,1772698245120,-172.70211477,0.000298,7,"2026-03-05T08:10:45.120",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712070,1772698245130,-151.0,0.00029801,2,"2026-03-05T08:10:45.130",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712071,1772698245140,-1428.38747117,0.00029801,2,"2026-03-05T08:10:45.140",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712072,1772698245150,-209.40437684,0.00029801,2,"2026-03-05T08:10:45.150",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712073,1772698245159,-250.0,0.00029801,2,"2026-03-05T08:10:45.159",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712074,1772698245169,-250.0,0.00029801,2,"2026-03-05T08:10:45.169",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712075,1772698245182,-250.0,0.00029801,2,"2026-03-05T08:10:45.182",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712076,1772698245191,-250.0,0.00029801,2,"2026-03-05T08:10:45.191",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712077,1772698245200,-250.0,0.00029801,2,"2026-03-05T08:10:45.200",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712078,1772698245209,-250.0,0.00029801,2,"2026-03-05T08:10:45.209",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712079,1772698245218,-250.0,0.00029801,2,"2026-03-05T08:10:45.218",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712080,1772698245227,-250.0,0.00029801,2,"2026-03-05T08:10:45.227",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712081,1772698245237,-250.0,0.00029801,2,"2026-03-05T08:10:45.237",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712082,1772698245246,-250.0,0.00029801,2,"2026-03-05T08:10:45.246",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712083,1772698245257,-250.0,0.00029801,2,"2026-03-05T08:10:45.257",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712084,1772698245268,-250.0,0.00029801,2,"2026-03-05T08:10:45.268",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712085,1772698245279,-250.0,0.00029801,2,"2026-03-05T08:10:45.279",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712086,1772698245289,-250.0,0.00029801,2,"2026-03-05T08:10:45.289",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712087,1772698245299,-250.0,0.00029801,2,"2026-03-05T08:10:45.299",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712088,1772698245310,-250.0,0.00029801,2,"2026-03-05T08:10:45.310",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712089,1772698245320,-250.0,0.00029801,2,"2026-03-05T08:10:45.320",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712090,1772698245330,-500.0,0.00029801,2,"2026-03-05T08:10:45.330",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712091,1772698245340,-250.0,0.00029801,2,"2026-03-05T08:10:45.340",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712092,1772698245349,-250.0,0.00029801,2,"2026-03-05T08:10:45.349",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712093,1772698245358,-721.12765535,0.00029801,2,"2026-03-05T08:10:45.358",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712094,1772698245370,-500.0,0.00029801,2,"2026-03-05T08:10:45.370",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712095,1772698245379,-250.0,0.00029801,2,"2026-03-05T08:10:45.379",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712096,1772698245388,-500.0,0.00029801,2,"2026-03-05T08:10:45.388",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712097,1772698245398,-270.94567741,0.00029801,2,"2026-03-05T08:10:45.398",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712098,1772698245408,-500.0,0.00029801,2,"2026-03-05T08:10:45.408",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712099,1772698245418,-500.0,0.00029801,2,"2026-03-05T08:10:45.418",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712100,1772698245428,-500.0,0.00029801,2,"2026-03-05T08:10:45.428",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712101,1772698245437,-500.0,0.00029801,2,"2026-03-05T08:10:45.437",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712102,1772698245446,-500.0,0.00029801,2,"2026-03-05T08:10:45.446",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712103,1772698245455,-500.0,0.00029801,2,"2026-03-05T08:10:45.455",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712104,1772698245465,-500.0,0.00029801,2,"2026-03-05T08:10:45.465",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712105,1772698245474,-578.20924308,0.00029801,2,"2026-03-05T08:10:45.474",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712106,1772698245484,-500.0,0.00029801,2,"2026-03-05T08:10:45.484",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712107,1772698245494,-174.61919141,0.00029801,2,"2026-03-05T08:10:45.494",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712108,1772698245504,-300.0,0.00029801,2,"2026-03-05T08:10:45.504",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712109,1772698245514,-300.0,0.00029801,2,"2026-03-05T08:10:45.514",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712110,1772698245524,-300.0,0.00029801,2,"2026-03-05T08:10:45.524",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712111,1772698245537,-300.0,0.00029801,2,"2026-03-05T08:10:45.537",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712112,1772698245548,-300.0,0.00029801,2,"2026-03-05T08:10:45.548",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712113,1772698245558,-151.0,0.00029801,2,"2026-03-05T08:10:45.558",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712114,1772698245568,-300.0,0.00029801,2,"2026-03-05T08:10:45.568",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712115,1772698245577,-151.0,0.00029801,2,"2026-03-05T08:10:45.577",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712116,1772698245587,-250.0,0.00029801,2,"2026-03-05T08:10:45.587",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712117,1772698245598,-151.0,0.00029801,2,"2026-03-05T08:10:45.598",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712118,1772698245608,-262.90206542,0.00029801,2,"2026-03-05T08:10:45.608",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712119,1772698245618,-300.0,0.00029801,2,"2026-03-05T08:10:45.618",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712120,1772698245627,-250.0,0.00029801,2,"2026-03-05T08:10:45.627",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712121,1772698245637,-151.0,0.00029801,2,"2026-03-05T08:10:45.637",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712122,1772698245648,-300.0,0.00029801,2,"2026-03-05T08:10:45.648",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712123,1772698245659,-250.0,0.00029801,2,"2026-03-05T08:10:45.659",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712125,1772698245669,-151.0,0.00029801,2,"2026-03-05T08:10:45.669",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712127,1772698245679,-305.95163096,0.00029801,2,"2026-03-05T08:10:45.679",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712129,1772698245687,-250.0,0.00029801,2,"2026-03-05T08:10:45.687",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712130,1772698245697,-151.0,0.00029801,2,"2026-03-05T08:10:45.697",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712132,1772698245706,-250.0,0.00029801,2,"2026-03-05T08:10:45.706",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712134,1772698245715,-250.0,0.00029801,2,"2026-03-05T08:10:45.715",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712137,1772698245724,-151.0,0.00029801,2,"2026-03-05T08:10:45.724",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712140,1772698245734,-250.0,0.00029801,2,"2026-03-05T08:10:45.734",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712142,1772698245743,-151.0,0.00029801,2,"2026-03-05T08:10:45.743",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712144,1772698245753,-250.0,0.00029801,2,"2026-03-05T08:10:45.753",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712146,1772698245762,-250.0,0.00029801,2,"2026-03-05T08:10:45.762",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712148,1772698245771,-151.0,0.00029801,2,"2026-03-05T08:10:45.771",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712149,1772698245781,-250.0,0.00029801,2,"2026-03-05T08:10:45.781",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712150,1772698245790,-250.0,0.00029801,2,"2026-03-05T08:10:45.790",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712151,1772698245799,-151.0,0.00029801,2,"2026-03-05T08:10:45.799",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712152,1772698245809,-250.0,0.00029801,2,"2026-03-05T08:10:45.809",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712153,1772698245818,-250.0,0.00029801,2,"2026-03-05T08:10:45.818",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712154,1772698245827,-151.0,0.00029801,2,"2026-03-05T08:10:45.827",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712155,1772698245836,-151.0,0.00029801,2,"2026-03-05T08:10:45.836",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712156,1772698245845,-250.0,0.00029801,2,"2026-03-05T08:10:45.845",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712157,1772698245854,-250.0,0.00029801,2,"2026-03-05T08:10:45.854",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712158,1772698245864,-250.0,0.00029801,2,"2026-03-05T08:10:45.864",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712159,1772698245873,-250.0,0.00029801,2,"2026-03-05T08:10:45.873",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712160,1772698245882,-250.0,0.00029801,2,"2026-03-05T08:10:45.882",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712161,1772698245891,-500.0,0.00029801,2,"2026-03-05T08:10:45.891",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712162,1772698245901,-500.0,0.00029801,2,"2026-03-05T08:10:45.901",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712163,1772698245910,-500.0,0.00029801,2,"2026-03-05T08:10:45.910",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712164,1772698245919,-500.0,0.00029801,2,"2026-03-05T08:10:45.919",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712165,1772698245928,-500.0,0.00029801,2,"2026-03-05T08:10:45.928",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712166,1772698245937,-500.0,0.00029801,2,"2026-03-05T08:10:45.937",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712167,1772698245947,-500.0,0.00029801,2,"2026-03-05T08:10:45.947",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712168,1772698245956,-500.0,0.00029801,2,"2026-03-05T08:10:45.956",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712169,1772698245966,-209.40437684,0.00029801,2,"2026-03-05T08:10:45.966",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712170,1772698245975,-500.0,0.00029801,2,"2026-03-05T08:10:45.975",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712171,1772698245984,-500.0,0.00029801,2,"2026-03-05T08:10:45.984",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712172,1772698245993,-693.3919763,0.00029801,2,"2026-03-05T08:10:45.993",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712173,1772698246002,-500.0,0.00029801,2,"2026-03-05T08:10:46.002",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712174,1772698246011,-500.0,0.00029801,2,"2026-03-05T08:10:46.011",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712175,1772698246020,-500.0,0.00029801,2,"2026-03-05T08:10:46.020",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712176,1772698246030,-500.0,0.00029801,2,"2026-03-05T08:10:46.030",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712177,1772698246039,-500.0,0.00029801,2,"2026-03-05T08:10:46.039",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712178,1772698246048,-500.0,0.00029801,2,"2026-03-05T08:10:46.048",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712179,1772698246058,-500.0,0.00029801,2,"2026-03-05T08:10:46.058",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712180,1772698246067,-500.0,0.00029801,2,"2026-03-05T08:10:46.067",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712181,1772698246076,-500.0,0.00029801,2,"2026-03-05T08:10:46.076",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712182,1772698246085,-500.0,0.00029801,2,"2026-03-05T08:10:46.085",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712183,1772698246095,-209.40437684,0.00029801,2,"2026-03-05T08:10:46.095",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712184,1772698246104,-743.50770149,0.00029801,2,"2026-03-05T08:10:46.104",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712185,1772698246114,-693.3919763,0.00029801,2,"2026-03-05T08:10:46.114",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712186,1772698246123,-269.917619,0.00029801,2,"2026-03-05T08:10:46.123",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712187,1772698246132,-151.0,0.00029856,2,"2026-03-05T08:10:46.132",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712188,1772698246142,-719.04747942,0.00029856,2,"2026-03-05T08:10:46.142",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712189,1772698246151,-151.0,0.00029911,2,"2026-03-05T08:10:46.151",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712190,1772698246160,-745.65223616,0.00029911,2,"2026-03-05T08:10:46.160",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712191,1772698246169,-151.0,0.00029966,2,"2026-03-05T08:10:46.169",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712192,1772698246179,-773.2413689,0.00029966,2,"2026-03-05T08:10:46.179",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712193,1772698246188,-150.0,0.00029971,2,"2026-03-05T08:10:46.188",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712194,1772698246198,-200.0,0.0003,2,"2026-03-05T08:10:46.198",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712195,1772698246208,-322.36112167,0.0003,5,"2026-03-05T08:10:46.208",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712196,1772698246217,-1000.0,0.0003,7,"2026-03-05T08:10:46.217",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712197,1772698246226,-151.0,0.00030021,2,"2026-03-05T08:10:46.226",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712198,1772698246235,-801.85129955,0.00030021,2,"2026-03-05T08:10:46.235",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712199,1772698246245,-151.0,0.00030076,2,"2026-03-05T08:10:46.245",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712200,1772698246254,-831.51979763,0.00030076,2,"2026-03-05T08:10:46.254",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712201,1772698246263,-151.0,0.00030131,2,"2026-03-05T08:10:46.263",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712202,1772698246273,-862.28603014,0.00030131,2,"2026-03-05T08:10:46.273",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712203,1772698246282,-151.0,0.00030137,7,"2026-03-05T08:10:46.282",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712204,1772698246291,-234.25,0.00030137,2,"2026-03-05T08:10:46.291",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712205,1772698246301,-151.0,0.00030186,2,"2026-03-05T08:10:46.301",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712206,1772698246310,-894.19061326,0.00030186,2,"2026-03-05T08:10:46.310",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712207,1772698246319,-151.0,0.00030241,2,"2026-03-05T08:10:46.319",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712208,1772698246328,-927.27566595,0.00030241,2,"2026-03-05T08:10:46.328",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712209,1772698246338,-151.0,0.00030296,2,"2026-03-05T08:10:46.338",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712210,1772698246348,-961.58486559,0.00030296,2,"2026-03-05T08:10:46.348",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712211,1772698246357,-1481.23780761,0.00030349,2,"2026-03-05T08:10:46.357",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712212,1772698246367,-217.15233878,0.00030349,2,"2026-03-05T08:10:46.367",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712213,1772698246377,-181.08010149,0.00030349,2,"2026-03-05T08:10:46.377",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712214,1772698246386,-272.62944185,0.00030349,2,"2026-03-05T08:10:46.386",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712215,1772698246396,-217.15233878,0.00030349,2,"2026-03-05T08:10:46.396",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712216,1772698246406,-217.15233878,0.00030349,2,"2026-03-05T08:10:46.406",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712217,1772698246416,-771.01748645,0.00030349,2,"2026-03-05T08:10:46.416",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712218,1772698246426,-188.04392138,0.00030349,2,"2026-03-05T08:10:46.426",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712219,1772698246436,-232.082381,0.00030349,2,"2026-03-05T08:10:46.436",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712220,1772698246446,-997.16350561,0.00030351,2,"2026-03-05T08:10:46.446",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712221,1772698246456,-195.97,0.00030411,120,"2026-03-05T08:10:46.456",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712222,1772698246466,-667.7,0.00030685,7,"2026-03-05T08:10:46.466",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712223,1772698246475,-160.0,0.000307,7,"2026-03-05T08:10:46.475",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712224,1772698246485,-172.70211477,0.000307,7,"2026-03-05T08:10:46.485",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712225,1772698246494,-205.79172238,0.00030897,2,"2026-03-05T08:10:46.494",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712226,1772698246504,-187.78006525,0.00030897,2,"2026-03-05T08:10:46.504",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712227,1772698246513,-282.71673119,0.00030897,2,"2026-03-05T08:10:46.513",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712228,1772698246525,-225.18697532,0.00030897,2,"2026-03-05T08:10:46.525",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712229,1772698246536,-225.18697532,0.00030897,2,"2026-03-05T08:10:46.536",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712230,1772698246546,-799.54513345,0.00030897,2,"2026-03-05T08:10:46.546",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712231,1772698246556,-345.07886965,0.00031,5,"2026-03-05T08:10:46.556",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712233,1772698246639,-207.60028246,0.00031,120,"2026-03-05T08:10:46.639",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712234,1772698246649,-505.0,0.00031111,17,"2026-03-05T08:10:46.649",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712235,1772698246658,-328.80698393,0.000314,30,"2026-03-05T08:10:46.658",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712236,1772698246667,-194.72792766,0.00031445,2,"2026-03-05T08:10:46.667",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712237,1772698246676,-293.17725025,0.00031445,2,"2026-03-05T08:10:46.676",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712238,1772698246686,-233.51889341,0.00031445,2,"2026-03-05T08:10:46.686",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712239,1772698246695,-335.85121649,0.00031445,2,"2026-03-05T08:10:46.695",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712240,1772698246704,-829.12830338,0.00031445,2,"2026-03-05T08:10:46.704",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712241,1772698246713,-150.0,0.0003147,2,"2026-03-05T08:10:46.713",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712242,1772698246722,-198.39698767,0.000315,2,"2026-03-05T08:10:46.722",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712243,1772698246731,-160.0,0.000316,7,"2026-03-05T08:10:46.731",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712244,1772698246739,-172.70211477,0.000316,7,"2026-03-05T08:10:46.739",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712245,1772698246748,-787.76950131,0.00031638,2,"2026-03-05T08:10:46.748",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712246,1772698246757,-1353.3,0.00031685,2,"2026-03-05T08:10:46.757",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712247,1772698246766,-1031.08,0.00031693,30,"2026-03-05T08:10:46.766",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712248,1772698246775,-580.65367252,0.00031724,120,"2026-03-05T08:10:46.775",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712249,1772698246784,-201.93286099,0.00031993,2,"2026-03-05T08:10:46.784",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712250,1772698246793,-304.02480851,0.00031993,2,"2026-03-05T08:10:46.793",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712251,1772698246803,-242.15909246,0.00031993,2,"2026-03-05T08:10:46.803",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712252,1772698246812,-169.26564495,0.00031993,2,"2026-03-05T08:10:46.812",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712253,1772698246821,-1029.86,0.00032,120,"2026-03-05T08:10:46.821",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712254,1772698246830,-1100.72713899,0.000322,2,"2026-03-05T08:10:46.830",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712255,1772698246839,-150.0,0.00032368,120,"2026-03-05T08:10:46.839",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712256,1772698246848,-198.39220351,0.00032368,120,"2026-03-05T08:10:46.848",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712257,1772698246856,-1029.86,0.000324,120,"2026-03-05T08:10:46.856",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712259,1772698246866,-747.8093786,0.0003254,2,"2026-03-05T08:10:46.866",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712260,1772698246874,-599.60298507,0.0003254,2,"2026-03-05T08:10:46.874",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712261,1772698246883,-209.40437684,0.00032541,2,"2026-03-05T08:10:46.883",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712263,1772698246893,-315.27372642,0.00032541,2,"2026-03-05T08:10:46.893",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712265,1772698246902,-251.11897888,0.00032541,2,"2026-03-05T08:10:46.902",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712267,1772698246912,-788.90459255,0.00032563,25,"2026-03-05T08:10:46.912",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712268,1772698246920,-259.796495,0.000328,13,"2026-03-05T08:10:46.920",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712269,1772698246929,-1029.86,0.000328,120,"2026-03-05T08:10:46.929",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712270,1772698246939,-234.25,0.00032877,2,"2026-03-05T08:10:46.939",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712271,1772698246949,-358.942849,0.00032877,7,"2026-03-05T08:10:46.949",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712272,1772698246959,-358.942849,0.00032877,7,"2026-03-05T08:10:46.959",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712273,1772698246968,-358.942849,0.00032877,7,"2026-03-05T08:10:46.968",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712274,1772698246978,-358.942849,0.00032877,7,"2026-03-05T08:10:46.978",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712275,1772698246989,-469.999999,0.00032877,120,"2026-03-05T08:10:46.989",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712276,1772698246999,-454.71,0.000329,14,"2026-03-05T08:10:46.999",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712277,1772698247009,-545.280214,0.00033,8,"2026-03-05T08:10:47.009",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712278,1772698247020,-183.9995971,0.00033,120,"2026-03-05T08:10:47.020",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712279,1772698247028,-150.0,0.00033043,2,"2026-03-05T08:10:47.028",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712280,1772698247040,-217.15233878,0.00033089,2,"2026-03-05T08:10:47.040",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712281,1772698247051,-273.73306581,0.00033089,2,"2026-03-05T08:10:47.051",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712282,1772698247061,-329.20125207,0.00033089,2,"2026-03-05T08:10:47.061",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712283,1772698247071,-279.76354489,0.00033138,2,"2026-03-05T08:10:47.071",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712284,1772698247080,-1915.29732177,0.00033188,2,"2026-03-05T08:10:47.080",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712285,1772698247090,-4739.1856452,0.00033188,2,"2026-03-05T08:10:47.090",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712286,1772698247099,-4653.78916226,0.00033188,2,"2026-03-05T08:10:47.099",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712287,1772698247109,-1029.86,0.000332,120,"2026-03-05T08:10:47.109",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712288,1772698247119,-505.0,0.00033556,19,"2026-03-05T08:10:47.119",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712289,1772698247128,-169.13,0.000336,14,"2026-03-05T08:10:47.128",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712290,1772698247137,-1029.86,0.000336,120,"2026-03-05T08:10:47.137",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712291,1772698247146,-1353.3,0.00033606,2,"2026-03-05T08:10:47.146",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712292,1772698247158,-225.18697532,0.00033637,2,"2026-03-05T08:10:47.158",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712293,1772698247167,-200.0,0.0003385,30,"2026-03-05T08:10:47.167",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712294,1772698247177,-180.67566066,0.00034,30,"2026-03-05T08:10:47.177",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712295,1772698247187,-1029.86,0.00034,120,"2026-03-05T08:10:47.187",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712296,1772698247196,-160.0,0.00034,120,"2026-03-05T08:10:47.196",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712297,1772698247207,-161.23202507,0.00034185,2,"2026-03-05T08:10:47.207",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712298,1772698247216,-1031.08,0.00034229,30,"2026-03-05T08:10:47.216",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712299,1772698247226,-188.0,0.0003429,30,"2026-03-05T08:10:47.226",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712300,1772698247236,-1029.86,0.000344,120,"2026-03-05T08:10:47.236",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712301,1772698247246,-433.0,0.0003449,10,"2026-03-05T08:10:47.246",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712302,1772698247257,-693.83060529,0.00034605,2,"2026-03-05T08:10:47.257",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712303,1772698247267,-575.0,0.00034647,2,"2026-03-05T08:10:47.267",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712304,1772698247277,-200.0,0.00034647,2,"2026-03-05T08:10:47.277",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712305,1772698247287,-200.0,0.00034647,2,"2026-03-05T08:10:47.287",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712306,1772698247297,-200.0,0.00034647,2,"2026-03-05T08:10:47.297",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712307,1772698247306,-200.0,0.00034647,2,"2026-03-05T08:10:47.306",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712308,1772698247315,-200.0,0.00034647,2,"2026-03-05T08:10:47.315",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712309,1772698247325,-200.0,0.00034647,2,"2026-03-05T08:10:47.325",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712310,1772698247335,-200.0,0.00034647,2,"2026-03-05T08:10:47.335",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712311,1772698247345,-216.0,0.00034647,2,"2026-03-05T08:10:47.345",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712312,1772698247355,-150.0,0.00034696,2,"2026-03-05T08:10:47.355",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712313,1772698247364,-1310.0,0.000347,2,"2026-03-05T08:10:47.364",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712314,1772698247373,-1100.72713899,0.00034766,2,"2026-03-05T08:10:47.373",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712315,1772698247383,-1066.03677286,0.00034795,2,"2026-03-05T08:10:47.383",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712316,1772698247392,-1029.86,0.000348,120,"2026-03-05T08:10:47.392",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712317,1772698247401,-218.89257597,0.00035,7,"2026-03-05T08:10:47.401",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712318,1772698247410,-162.2,0.00035,10,"2026-03-05T08:10:47.410",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712319,1772698247419,-454.71,0.00035,14,"2026-03-05T08:10:47.419",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712320,1772698247429,-504.39475185,0.00035,4,"2026-03-05T08:10:47.429",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712321,1772698247439,-200.0,0.00035,3,"2026-03-05T08:10:47.439",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712322,1772698247448,-322.66709975,0.00035,6,"2026-03-05T08:10:47.448",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712323,1772698247457,-1029.86,0.000352,120,"2026-03-05T08:10:47.457",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712324,1772698247467,-775.47832561,0.00035279,2,"2026-03-05T08:10:47.467",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712325,1772698247476,-621.78829552,0.00035279,2,"2026-03-05T08:10:47.476",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712326,1772698247485,-222.0,0.00035424,30,"2026-03-05T08:10:47.485",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712327,1772698247495,-176.4237109,0.00035456,60,"2026-03-05T08:10:47.495",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712328,1772698247504,-1353.3,0.00035528,5,"2026-03-05T08:10:47.504",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712329,1772698247514,-558.45260981,0.00035589,120,"2026-03-05T08:10:47.514",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712330,1772698247523,-1029.86,0.000356,120,"2026-03-05T08:10:47.523",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712331,1772698247537,-300.0,0.00035615,10,"2026-03-05T08:10:47.537",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712332,1772698247547,-300.0,0.00035615,10,"2026-03-05T08:10:47.547",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712333,1772698247557,-500.0,0.00035615,30,"2026-03-05T08:10:47.557",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712334,1772698247566,-749.79081774,0.00035616,120,"2026-03-05T08:10:47.566",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712335,1772698247576,-183.46807164,0.00035616,10,"2026-03-05T08:10:47.576",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712336,1772698247585,-1000.0,0.00035616,10,"2026-03-05T08:10:47.585",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712337,1772698247595,-1000.0,0.00035616,10,"2026-03-05T08:10:47.595",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712338,1772698247604,-1000.0,0.00035616,10,"2026-03-05T08:10:47.604",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712339,1772698247614,-1000.0,0.00035616,10,"2026-03-05T08:10:47.614",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712340,1772698247624,-1000.0,0.00035616,10,"2026-03-05T08:10:47.624",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712341,1772698247634,-1000.0,0.00035616,10,"2026-03-05T08:10:47.634",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712342,1772698247643,-1000.0,0.00035616,10,"2026-03-05T08:10:47.643",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712343,1772698247652,-1000.0,0.00035616,10,"2026-03-05T08:10:47.652",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712344,1772698247663,-1000.0,0.00035616,10,"2026-03-05T08:10:47.663",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712345,1772698247672,-1000.0,0.00035616,10,"2026-03-05T08:10:47.672",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712346,1772698247682,-1000.0,0.00035616,10,"2026-03-05T08:10:47.682",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712347,1772698247692,-1000.0,0.00035616,10,"2026-03-05T08:10:47.692",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712348,1772698247702,-1000.0,0.00035616,10,"2026-03-05T08:10:47.702",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712349,1772698247711,-1000.0,0.00035616,10,"2026-03-05T08:10:47.711",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712350,1772698247722,-1000.0,0.00035616,10,"2026-03-05T08:10:47.722",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712351,1772698247732,-1000.0,0.00035616,10,"2026-03-05T08:10:47.732",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712352,1772698247742,-1000.0,0.00035616,10,"2026-03-05T08:10:47.742",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712353,1772698247751,-1000.0,0.00035616,10,"2026-03-05T08:10:47.751",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712354,1772698247760,-1000.0,0.00035616,10,"2026-03-05T08:10:47.760",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712355,1772698247770,-1000.0,0.00035616,10,"2026-03-05T08:10:47.770",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712356,1772698247779,-1000.0,0.00035616,10,"2026-03-05T08:10:47.779",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712357,1772698247788,-181.0,0.00035616,10,"2026-03-05T08:10:47.788",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712358,1772698247798,-234.25,0.00035616,2,"2026-03-05T08:10:47.798",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712359,1772698247807,-151.0,0.00035616,7,"2026-03-05T08:10:47.807",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712360,1772698247816,-289.283162,0.00035616,7,"2026-03-05T08:10:47.816",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712361,1772698247825,-190.21696105,0.00035616,2,"2026-03-05T08:10:47.825",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712362,1772698247834,-180.24131651,0.00035718,15,"2026-03-05T08:10:47.834",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712363,1772698247844,-690.0,0.00035793,2,"2026-03-05T08:10:47.844",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712364,1772698247852,-250.0,0.00035793,2,"2026-03-05T08:10:47.852",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712365,1772698247862,-250.0,0.00035793,2,"2026-03-05T08:10:47.862",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712366,1772698247871,-250.0,0.00035793,2,"2026-03-05T08:10:47.871",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712367,1772698247879,-250.0,0.00035793,2,"2026-03-05T08:10:47.879",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712368,1772698247889,-250.0,0.00035793,2,"2026-03-05T08:10:47.889",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712369,1772698247898,-386.0,0.00035793,2,"2026-03-05T08:10:47.898",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712370,1772698247907,-795.46336,0.00035888,30,"2026-03-05T08:10:47.907",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712371,1772698247916,-1029.86,0.00036,120,"2026-03-05T08:10:47.916",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712372,1772698247926,-505.0,0.00036,21,"2026-03-05T08:10:47.926",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712373,1772698247937,-160.0,0.00036,10,"2026-03-05T08:10:47.937",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712374,1772698247947,-195.52,0.00036072,10,"2026-03-05T08:10:47.947",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712375,1772698247957,-795.46336,0.00036088,30,"2026-03-05T08:10:47.957",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712376,1772698247966,-672.77,0.00036132,10,"2026-03-05T08:10:47.966",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712377,1772698247976,-795.46336,0.00036288,30,"2026-03-05T08:10:47.976",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712378,1772698247986,-6029.0,0.00036381,5,"2026-03-05T08:10:47.986",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712379,1772698247995,-827.67,0.00036396,10,"2026-03-05T08:10:47.995",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712380,1772698248005,-1029.86,0.000364,120,"2026-03-05T08:10:48.005",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712381,1772698248015,-150.0,0.0003643,2,"2026-03-05T08:10:48.015",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712382,1772698248024,-795.46336,0.00036488,30,"2026-03-05T08:10:48.024",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712383,1772698248034,-795.46336,0.00036688,30,"2026-03-05T08:10:48.034",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712384,1772698248044,-252.0,0.00036722,30,"2026-03-05T08:10:48.044",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712385,1772698248053,-1031.08,0.00036764,60,"2026-03-05T08:10:48.053",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712386,1772698248063,-1029.86,0.000368,120,"2026-03-05T08:10:48.063",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712387,1772698248073,-587.0,0.00036873,2,"2026-03-05T08:10:48.073",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712388,1772698248084,-150.0,0.00036873,2,"2026-03-05T08:10:48.084",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712389,1772698248094,-150.0,0.00036873,2,"2026-03-05T08:10:48.094",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712390,1772698248104,-150.0,0.00036873,2,"2026-03-05T08:10:48.104",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712391,1772698248114,-192.0,0.00036873,2,"2026-03-05T08:10:48.114",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712392,1772698248124,-795.46336,0.00036888,30,"2026-03-05T08:10:48.124",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712393,1772698248133,-860.0,0.000369,120,"2026-03-05T08:10:48.133",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712394,1772698248143,-454.71,0.000369,14,"2026-03-05T08:10:48.143",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712395,1772698248152,-864.0,0.000369,120,"2026-03-05T08:10:48.152",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712396,1772698248161,-518.0,0.000369,120,"2026-03-05T08:10:48.161",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712397,1772698248171,-311.0,0.000369,120,"2026-03-05T08:10:48.171",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712398,1772698248182,-1000.0,0.00036907,2,"2026-03-05T08:10:48.182",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712399,1772698248191,-1000.0,0.00036907,2,"2026-03-05T08:10:48.191",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712400,1772698248201,-1000.0,0.00036907,2,"2026-03-05T08:10:48.201",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712401,1772698248210,-1000.0,0.00036907,2,"2026-03-05T08:10:48.210",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712402,1772698248220,-1000.0,0.00036907,2,"2026-03-05T08:10:48.220",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712403,1772698248232,-3014.598658,0.00037,120,"2026-03-05T08:10:48.232",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712404,1772698248243,-160.0,0.00037,30,"2026-03-05T08:10:48.243",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712405,1772698248253,-795.46336,0.00037088,30,"2026-03-05T08:10:48.253",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712406,1772698248263,-459.59439681,0.000372,120,"2026-03-05T08:10:48.263",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712407,1772698248274,-459.59439678,0.000372,120,"2026-03-05T08:10:48.274",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712408,1772698248283,-459.59439678,0.000372,120,"2026-03-05T08:10:48.283",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712409,1772698248293,-1029.86,0.000372,120,"2026-03-05T08:10:48.293",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712410,1772698248303,-667.76,0.0003726,120,"2026-03-05T08:10:48.303",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712411,1772698248313,-795.46336,0.00037288,30,"2026-03-05T08:10:48.313",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712412,1772698248323,-1100.72713899,0.00037333,2,"2026-03-05T08:10:48.323",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712413,1772698248332,-1021.10227,0.000374,120,"2026-03-05T08:10:48.332",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712414,1772698248342,-1353.3,0.00037449,5,"2026-03-05T08:10:48.342",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712415,1772698248352,-795.46336,0.00037488,30,"2026-03-05T08:10:48.352",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712416,1772698248362,-150.0,0.00037504,7,"2026-03-05T08:10:48.362",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712417,1772698248372,-286.0,0.00037504,7,"2026-03-05T08:10:48.372",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712418,1772698248381,-1029.86,0.000376,120,"2026-03-05T08:10:48.381",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712419,1772698248391,-1090.0,0.00037655,30,"2026-03-05T08:10:48.391",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712420,1772698248401,-565.0,0.00037655,30,"2026-03-05T08:10:48.401",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712421,1772698248411,-795.46336,0.00037688,30,"2026-03-05T08:10:48.411",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712422,1772698248420,-875.96587139,0.00037753,120,"2026-03-05T08:10:48.420",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712423,1772698248431,-795.46336,0.00037888,30,"2026-03-05T08:10:48.431",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712424,1772698248441,-578.66915446,0.000379,120,"2026-03-05T08:10:48.441",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712425,1772698248451,-851.43039111,0.00037999,120,"2026-03-05T08:10:48.451",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712426,1772698248460,-526.0,0.00038,5,"2026-03-05T08:10:48.460",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712427,1772698248470,-1029.86,0.00038,120,"2026-03-05T08:10:48.470",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712428,1772698248481,-195.97,0.00038014,120,"2026-03-05T08:10:48.481",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712429,1772698248491,-804.17102365,0.00038018,2,"2026-03-05T08:10:48.491",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712430,1772698248500,-644.79446246,0.00038018,2,"2026-03-05T08:10:48.500",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712431,1772698248510,-795.46336,0.00038088,30,"2026-03-05T08:10:48.510",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712432,1772698248521,-961.32260897,0.000381,33,"2026-03-05T08:10:48.521",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712433,1772698248532,-335.19699358,0.000381,33,"2026-03-05T08:10:48.532",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712434,1772698248542,-150.0,0.00038252,2,"2026-03-05T08:10:48.542",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712435,1772698248552,-795.46336,0.00038288,30,"2026-03-05T08:10:48.552",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712436,1772698248562,-150.0,0.00038295,30,"2026-03-05T08:10:48.562",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712437,1772698248574,-271.0,0.00038295,30,"2026-03-05T08:10:48.574",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712438,1772698248584,-287.67814035,0.000383,30,"2026-03-05T08:10:48.584",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712439,1772698248594,-151.0,0.00038356,120,"2026-03-05T08:10:48.594",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712440,1772698248604,-500.0,0.00038356,5,"2026-03-05T08:10:48.604",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712441,1772698248614,-280.0,0.0003838,5,"2026-03-05T08:10:48.614",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712442,1772698248624,-152.0,0.00038394,3,"2026-03-05T08:10:48.624",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712443,1772698248635,-1029.86,0.000384,120,"2026-03-05T08:10:48.635",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712444,1772698248644,-505.0,0.00038444,23,"2026-03-05T08:10:48.644",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712445,1772698248654,-197.254,0.00038447,51,"2026-03-05T08:10:48.654",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712446,1772698248665,-2280.93,0.00038447,51,"2026-03-05T08:10:48.665",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712447,1772698248674,-795.46336,0.00038488,30,"2026-03-05T08:10:48.674",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712448,1772698248684,-795.46336,0.00038688,30,"2026-03-05T08:10:48.684",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712449,1772698248694,-454.71,0.000387,14,"2026-03-05T08:10:48.694",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712450,1772698248703,-150.0,0.00038745,7,"2026-03-05T08:10:48.703",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712451,1772698248713,-150.0,0.00038745,7,"2026-03-05T08:10:48.713",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712452,1772698248725,-212.0,0.00038745,7,"2026-03-05T08:10:48.725",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712453,1772698248735,-860.0,0.00038745,120,"2026-03-05T08:10:48.735",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712454,1772698248745,-864.0,0.00038745,120,"2026-03-05T08:10:48.745",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712455,1772698248755,-518.0,0.00038745,120,"2026-03-05T08:10:48.755",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712456,1772698248764,-311.0,0.00038745,120,"2026-03-05T08:10:48.764",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712457,1772698248774,-936.17157815,0.000389,120,"2026-03-05T08:10:48.774",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712458,1772698248783,-545.25988028,0.00038904,5,"2026-03-05T08:10:48.783",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712459,1772698248793,-459.59439678,0.00038948,120,"2026-03-05T08:10:48.793",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712460,1772698248802,-313.35966844,0.00039,90,"2026-03-05T08:10:48.802",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712461,1772698248812,-670.68091508,0.00039,14,"2026-03-05T08:10:48.812",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712462,1772698248821,-795.46336,0.00039088,30,"2026-03-05T08:10:48.821",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712463,1772698248831,-655.54805269,0.000391,120,"2026-03-05T08:10:48.831",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712464,1772698248840,-152.0,0.00039102,4,"2026-03-05T08:10:48.840",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712465,1772698248850,-795.46336,0.00039288,30,"2026-03-05T08:10:48.850",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712466,1772698248860,-1031.08,0.000393,60,"2026-03-05T08:10:48.860",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712467,1772698248870,-1353.3,0.00039371,7,"2026-03-05T08:10:48.870",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712468,1772698248879,-795.46336,0.00039488,30,"2026-03-05T08:10:48.879",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712469,1772698248889,-795.46336,0.00039688,30,"2026-03-05T08:10:48.889",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712470,1772698248899,-152.0,0.0003981,5,"2026-03-05T08:10:48.899",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712471,1772698248908,-795.46336,0.00039888,30,"2026-03-05T08:10:48.908",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712472,1772698248918,-163.03230264,0.0003989,2,"2026-03-05T08:10:48.918",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712473,1772698248927,-1100.72713899,0.000399,15,"2026-03-05T08:10:48.927",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712474,1772698248938,-190.0,0.00039915,7,"2026-03-05T08:10:48.938",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712475,1772698248948,-1027.75,0.0004,120,"2026-03-05T08:10:48.948",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712476,1772698248959,-325.54,0.0004,120,"2026-03-05T08:10:48.959",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712477,1772698248968,-711.14,0.0004,120,"2026-03-05T08:10:48.968",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712478,1772698248979,-161.05264122,0.0004,30,"2026-03-05T08:10:48.979",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712479,1772698248991,-645.21,0.0004,120,"2026-03-05T08:10:48.991",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712480,1772698249003,-198.69,0.0004,120,"2026-03-05T08:10:49.003",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712481,1772698249013,-347.37,0.0004,120,"2026-03-05T08:10:49.013",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712482,1772698249022,-317.73,0.0004,120,"2026-03-05T08:10:49.022",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712483,1772698249032,-370.04,0.0004,120,"2026-03-05T08:10:49.032",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712484,1772698249043,-153.0,0.0004,120,"2026-03-05T08:10:49.043",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712485,1772698249054,-435.51669654,0.0004,120,"2026-03-05T08:10:49.054",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712486,1772698249065,-429.35050932,0.0004,7,"2026-03-05T08:10:49.065",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712487,1772698249076,-151.0,0.0004,120,"2026-03-05T08:10:49.076",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712488,1772698249087,-259.48540706,0.0004,120,"2026-03-05T08:10:49.087",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712489,1772698249097,-1293.73185424,0.0004,120,"2026-03-05T08:10:49.097",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712490,1772698249107,-996.75240113,0.0004,7,"2026-03-05T08:10:49.107",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712491,1772698249117,-354.70594655,0.0004,120,"2026-03-05T08:10:49.117",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712492,1772698249126,-1519.73768056,0.0004,120,"2026-03-05T08:10:49.126",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712493,1772698249136,-439.25617474,0.0004,30,"2026-03-05T08:10:49.136",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712494,1772698249145,-326.31532329,0.0004,120,"2026-03-05T08:10:49.145",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712495,1772698249156,-919.53,0.0004,12,"2026-03-05T08:10:49.156",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712496,1772698249165,-617.08958341,0.0004,30,"2026-03-05T08:10:49.165",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712497,1772698249175,-1059.70968838,0.0004,14,"2026-03-05T08:10:49.175",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712498,1772698249186,-498.31508157,0.0004,120,"2026-03-05T08:10:49.186",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712499,1772698249196,-400.0,0.0004,3,"2026-03-05T08:10:49.196",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712500,1772698249205,-2000.0,0.0004,120,"2026-03-05T08:10:49.205",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712501,1772698249218,-160.0,0.0004,120,"2026-03-05T08:10:49.218",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712502,1772698249231,-571.75747747,0.0004,21,"2026-03-05T08:10:49.231",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712503,1772698249242,-150.93,0.0004,2,"2026-03-05T08:10:49.242",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712504,1772698249253,-795.46336,0.00040088,30,"2026-03-05T08:10:49.253",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712505,1772698249264,-150.0,0.00040165,2,"2026-03-05T08:10:49.264",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712506,1772698249275,-150.0,0.00040165,7,"2026-03-05T08:10:49.275",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712507,1772698249285,-150.0,0.00040165,7,"2026-03-05T08:10:49.285",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712508,1772698249298,-283.0,0.00040165,7,"2026-03-05T08:10:49.298",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712509,1772698249310,-150.0,0.00040183,14,"2026-03-05T08:10:49.310",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712510,1772698249319,-231.0,0.00040183,14,"2026-03-05T08:10:49.319",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712511,1772698249329,-165.0,0.00040183,30,"2026-03-05T08:10:49.329",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712512,1772698249340,-795.46336,0.00040288,30,"2026-03-05T08:10:49.340",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712513,1772698249351,-474.69493034,0.00040321,6,"2026-03-05T08:10:49.351",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712514,1772698249361,-1091.64636051,0.00040324,6,"2026-03-05T08:10:49.361",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712515,1772698249372,-981.10895256,0.00040395,55,"2026-03-05T08:10:49.372",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712516,1772698249382,-795.46336,0.00040488,30,"2026-03-05T08:10:49.382",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712517,1772698249392,-152.0,0.00040518,6,"2026-03-05T08:10:49.392",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712518,1772698249402,-693.83060529,0.0004054,2,"2026-03-05T08:10:49.402",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712519,1772698249411,-204.864366,0.000406,20,"2026-03-05T08:10:49.411",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712520,1772698249421,-860.0,0.00040682,120,"2026-03-05T08:10:49.421",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712521,1772698249432,-864.0,0.00040682,120,"2026-03-05T08:10:49.432",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712522,1772698249441,-518.0,0.00040682,120,"2026-03-05T08:10:49.441",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712523,1772698249452,-311.0,0.00040682,120,"2026-03-05T08:10:49.452",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712524,1772698249462,-795.46336,0.00040688,30,"2026-03-05T08:10:49.462",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712525,1772698249471,-226.0,0.00040688,120,"2026-03-05T08:10:49.471",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712526,1772698249482,-454.71,0.000407,14,"2026-03-05T08:10:49.482",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712527,1772698249492,-833.92535153,0.00040757,2,"2026-03-05T08:10:49.492",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712528,1772698249502,-668.65185757,0.00040757,2,"2026-03-05T08:10:49.502",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712529,1772698249512,-168.0,0.0004076,2,"2026-03-05T08:10:49.512",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712530,1772698249523,-200.9455895,0.000408,60,"2026-03-05T08:10:49.523",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712531,1772698249537,-795.46336,0.00040888,30,"2026-03-05T08:10:49.537",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712532,1772698249546,-505.0,0.00040889,25,"2026-03-05T08:10:49.546",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712533,1772698249557,-151.0,0.000409,120,"2026-03-05T08:10:49.557",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712534,1772698249568,-153.0,0.00041,120,"2026-03-05T08:10:49.568",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712535,1772698249578,-649.24901751,0.00041,30,"2026-03-05T08:10:49.578",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712536,1772698249588,-188.84011275,0.00041,120,"2026-03-05T08:10:49.588",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712537,1772698249599,-3836.23220496,0.00041,120,"2026-03-05T08:10:49.599",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712538,1772698249611,-1033.7242933,0.00041068,120,"2026-03-05T08:10:49.611",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712539,1772698249621,-443.02469713,0.00041068,120,"2026-03-05T08:10:49.621",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712540,1772698249632,-300.0,0.00041068,22,"2026-03-05T08:10:49.632",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712541,1772698249643,-795.46336,0.00041088,30,"2026-03-05T08:10:49.643",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712542,1772698249655,-300.0,0.00041096,10,"2026-03-05T08:10:49.655",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712543,1772698249665,-500.0,0.00041096,7,"2026-03-05T08:10:49.665",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712544,1772698249676,-150.0,0.00041096,10,"2026-03-05T08:10:49.676",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712545,1772698249687,-151.0,0.00041096,120,"2026-03-05T08:10:49.687",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712546,1772698249697,-151.0,0.00041096,120,"2026-03-05T08:10:49.697",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712547,1772698249707,-151.0,0.00041096,120,"2026-03-05T08:10:49.707",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712548,1772698249716,-151.0,0.00041096,120,"2026-03-05T08:10:49.716",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712549,1772698249726,-221.90858,0.00041096,120,"2026-03-05T08:10:49.726",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712550,1772698249737,-151.0,0.00041096,120,"2026-03-05T08:10:49.737",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712551,1772698249746,-211.839129,0.00041096,120,"2026-03-05T08:10:49.746",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712552,1772698249755,-155.718846,0.00041096,120,"2026-03-05T08:10:49.755",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712553,1772698249766,-155.718846,0.00041096,120,"2026-03-05T08:10:49.766",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712554,1772698249775,-155.718846,0.00041096,120,"2026-03-05T08:10:49.775",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712555,1772698249785,-155.718846,0.00041096,120,"2026-03-05T08:10:49.785",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712556,1772698249795,-151.0,0.00041096,120,"2026-03-05T08:10:49.795",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712557,1772698249805,-151.0,0.00041096,120,"2026-03-05T08:10:49.805",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712558,1772698249815,-151.0,0.00041096,120,"2026-03-05T08:10:49.815",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712559,1772698249824,-151.0,0.00041096,120,"2026-03-05T08:10:49.824",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712560,1772698249834,-151.0,0.00041096,120,"2026-03-05T08:10:49.834",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712561,1772698249845,-151.0,0.00041096,120,"2026-03-05T08:10:49.845",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712562,1772698249854,-883.233165,0.00041096,120,"2026-03-05T08:10:49.854",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712563,1772698249863,-883.233165,0.00041096,120,"2026-03-05T08:10:49.863",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712564,1772698249872,-883.233165,0.00041096,120,"2026-03-05T08:10:49.872",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712565,1772698249883,-883.233165,0.00041096,120,"2026-03-05T08:10:49.883",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712566,1772698249893,-151.0,0.00041096,30,"2026-03-05T08:10:49.893",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712567,1772698249904,-151.0,0.00041096,30,"2026-03-05T08:10:49.904",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712568,1772698249915,-151.0,0.00041096,120,"2026-03-05T08:10:49.915",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712569,1772698249925,-151.0,0.00041096,120,"2026-03-05T08:10:49.925",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712570,1772698249936,-151.0,0.00041096,30,"2026-03-05T08:10:49.936",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712571,1772698249946,-151.0,0.00041096,120,"2026-03-05T08:10:49.946",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712572,1772698249955,-151.0,0.00041096,30,"2026-03-05T08:10:49.955",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712573,1772698249965,-992.845494,0.00041096,60,"2026-03-05T08:10:49.965",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712574,1772698249976,-151.0,0.00041096,120,"2026-03-05T08:10:49.976",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712575,1772698249985,-151.0,0.00041096,120,"2026-03-05T08:10:49.985",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712576,1772698249994,-992.845494,0.00041096,60,"2026-03-05T08:10:49.994",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712577,1772698250003,-992.845494,0.00041096,60,"2026-03-05T08:10:50.003",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712578,1772698250013,-992.845494,0.00041096,60,"2026-03-05T08:10:50.013",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712579,1772698250022,-151.0,0.00041096,120,"2026-03-05T08:10:50.022",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712580,1772698250032,-151.0,0.00041096,120,"2026-03-05T08:10:50.032",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712581,1772698250042,-151.0,0.00041096,120,"2026-03-05T08:10:50.042",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712582,1772698250063,-255.421433,0.00041096,120,"2026-03-05T08:10:50.063",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712583,1772698250075,-255.421433,0.00041096,120,"2026-03-05T08:10:50.075",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712584,1772698250085,-151.0,0.00041096,120,"2026-03-05T08:10:50.085",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712585,1772698250095,-255.421433,0.00041096,120,"2026-03-05T08:10:50.095",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712586,1772698250105,-151.0,0.00041096,120,"2026-03-05T08:10:50.105",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712587,1772698250115,-249.533602,0.00041096,120,"2026-03-05T08:10:50.115",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712588,1772698250126,-255.421433,0.00041096,120,"2026-03-05T08:10:50.126",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712589,1772698250136,-151.0,0.00041096,120,"2026-03-05T08:10:50.136",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712590,1772698250147,-257.428937,0.00041096,120,"2026-03-05T08:10:50.147",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712591,1772698250157,-300.0,0.00041096,30,"2026-03-05T08:10:50.157",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712592,1772698250168,-300.0,0.00041096,30,"2026-03-05T08:10:50.168",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712593,1772698250178,-300.0,0.00041096,30,"2026-03-05T08:10:50.178",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712594,1772698250190,-300.0,0.00041096,30,"2026-03-05T08:10:50.190",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712595,1772698250203,-300.0,0.00041096,30,"2026-03-05T08:10:50.203",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712596,1772698250220,-151.0,0.00041096,120,"2026-03-05T08:10:50.220",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712597,1772698250230,-151.0,0.00041096,120,"2026-03-05T08:10:50.230",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712598,1772698250240,-151.0,0.00041096,120,"2026-03-05T08:10:50.240",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712599,1772698250250,-369.518395,0.00041096,120,"2026-03-05T08:10:50.250",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712600,1772698250260,-369.518395,0.00041096,120,"2026-03-05T08:10:50.260",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712601,1772698250270,-151.0,0.00041096,120,"2026-03-05T08:10:50.270",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712602,1772698250279,-435.511801,0.00041096,120,"2026-03-05T08:10:50.279",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712603,1772698250290,-369.518395,0.00041096,120,"2026-03-05T08:10:50.290",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712604,1772698250300,-435.511801,0.00041096,120,"2026-03-05T08:10:50.300",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712605,1772698250311,-369.518395,0.00041096,120,"2026-03-05T08:10:50.311",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712606,1772698250322,-151.0,0.00041096,120,"2026-03-05T08:10:50.322",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712607,1772698250333,-435.511801,0.00041096,120,"2026-03-05T08:10:50.333",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712608,1772698250344,-435.511801,0.00041096,120,"2026-03-05T08:10:50.344",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712609,1772698250355,-151.0,0.00041096,120,"2026-03-05T08:10:50.355",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712610,1772698250365,-263.378083,0.00041096,120,"2026-03-05T08:10:50.365",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712611,1772698250375,-300.0,0.00041096,30,"2026-03-05T08:10:50.375",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712612,1772698250385,-300.0,0.00041096,30,"2026-03-05T08:10:50.385",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712613,1772698250396,-300.0,0.00041096,30,"2026-03-05T08:10:50.396",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712614,1772698250406,-151.0,0.00041096,120,"2026-03-05T08:10:50.406",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712615,1772698250421,-151.0,0.00041096,120,"2026-03-05T08:10:50.421",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712616,1772698250432,-300.0,0.00041096,30,"2026-03-05T08:10:50.432",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712617,1772698250444,-151.0,0.00041096,120,"2026-03-05T08:10:50.444",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712618,1772698250740,-300.0,0.00041096,30,"2026-03-05T08:10:50.740",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712619,1772698250749,-166.673279,0.00041096,120,"2026-03-05T08:10:50.749",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712620,1772698250759,-151.0,0.00041096,120,"2026-03-05T08:10:50.759",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712621,1772698250768,-166.673279,0.00041096,120,"2026-03-05T08:10:50.768",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712622,1772698250777,-166.673279,0.00041096,120,"2026-03-05T08:10:50.777",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712623,1772698250786,-166.673279,0.00041096,120,"2026-03-05T08:10:50.786",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712624,1772698250796,-339.533589,0.00041096,120,"2026-03-05T08:10:50.796",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712625,1772698250805,-284.460215,0.00041096,120,"2026-03-05T08:10:50.805",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712626,1772698250815,-339.533589,0.00041096,120,"2026-03-05T08:10:50.815",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712627,1772698250824,-151.0,0.00041096,120,"2026-03-05T08:10:50.824",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712628,1772698250833,-284.460215,0.00041096,120,"2026-03-05T08:10:50.833",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712629,1772698250843,-339.533589,0.00041096,120,"2026-03-05T08:10:50.843",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712630,1772698250852,-245.321521,0.00041096,120,"2026-03-05T08:10:50.852",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712631,1772698250861,-284.460215,0.00041096,120,"2026-03-05T08:10:50.861",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712632,1772698250870,-339.533589,0.00041096,120,"2026-03-05T08:10:50.870",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712633,1772698250879,-284.460215,0.00041096,120,"2026-03-05T08:10:50.879",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712634,1772698250893,-151.0,0.00041096,120,"2026-03-05T08:10:50.893",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712635,1772698250902,-151.0,0.00041096,120,"2026-03-05T08:10:50.902",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712636,1772698250912,-694.262533,0.00041096,15,"2026-03-05T08:10:50.912",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712637,1772698250921,-151.0,0.00041096,120,"2026-03-05T08:10:50.921",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712638,1772698250931,-694.262533,0.00041096,15,"2026-03-05T08:10:50.931",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712639,1772698250940,-694.262533,0.00041096,15,"2026-03-05T08:10:50.940",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712640,1772698250950,-694.262533,0.00041096,15,"2026-03-05T08:10:50.950",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712641,1772698250959,-277.927594,0.00041096,14,"2026-03-05T08:10:50.959",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712642,1772698250969,-153.510087,0.00041096,120,"2026-03-05T08:10:50.969",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712643,1772698250978,-277.927594,0.00041096,14,"2026-03-05T08:10:50.978",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712644,1772698250987,-277.927594,0.00041096,14,"2026-03-05T08:10:50.987",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712645,1772698250996,-277.927594,0.00041096,14,"2026-03-05T08:10:50.996",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712646,1772698251006,-1006.737687,0.00041096,120,"2026-03-05T08:10:51.006",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712647,1772698251015,-151.0,0.00041096,120,"2026-03-05T08:10:51.015",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712648,1772698251024,-1006.737687,0.00041096,120,"2026-03-05T08:10:51.024",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712649,1772698251034,-1006.737687,0.00041096,120,"2026-03-05T08:10:51.034",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712650,1772698251044,-1006.737687,0.00041096,120,"2026-03-05T08:10:51.044",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712651,1772698251054,-300.0,0.00041096,30,"2026-03-05T08:10:51.054",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712652,1772698251063,-300.0,0.00041096,30,"2026-03-05T08:10:51.063",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712653,1772698251073,-300.0,0.00041096,30,"2026-03-05T08:10:51.073",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712654,1772698251082,-300.0,0.00041096,30,"2026-03-05T08:10:51.082",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712655,1772698251095,-1229.313375,0.00041096,120,"2026-03-05T08:10:51.095",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712656,1772698251104,-1229.313375,0.00041096,120,"2026-03-05T08:10:51.104",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712657,1772698251114,-1229.313375,0.00041096,120,"2026-03-05T08:10:51.114",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712658,1772698251124,-176.284498,0.00041096,120,"2026-03-05T08:10:51.124",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712659,1772698251134,-1229.313375,0.00041096,120,"2026-03-05T08:10:51.134",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712660,1772698251144,-463.564965,0.00041096,120,"2026-03-05T08:10:51.144",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712661,1772698251153,-463.564965,0.00041096,120,"2026-03-05T08:10:51.153",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712662,1772698251163,-151.0,0.00041096,120,"2026-03-05T08:10:51.163",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712663,1772698251172,-463.564965,0.00041096,120,"2026-03-05T08:10:51.172",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712664,1772698251181,-151.0,0.00041096,120,"2026-03-05T08:10:51.181",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712665,1772698251190,-214.200025,0.00041096,120,"2026-03-05T08:10:51.190",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712666,1772698251200,-214.200025,0.00041096,120,"2026-03-05T08:10:51.200",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712667,1772698251209,-214.200025,0.00041096,120,"2026-03-05T08:10:51.209",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712668,1772698251218,-463.564965,0.00041096,120,"2026-03-05T08:10:51.218",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712669,1772698251228,-214.200025,0.00041096,120,"2026-03-05T08:10:51.228",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712670,1772698251237,-151.0,0.00041096,120,"2026-03-05T08:10:51.237",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712671,1772698251247,-151.0,0.00041096,120,"2026-03-05T08:10:51.247",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712672,1772698251256,-182.176333,0.00041096,120,"2026-03-05T08:10:51.256",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712673,1772698251266,-182.176333,0.00041096,120,"2026-03-05T08:10:51.266",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712674,1772698251275,-182.176333,0.00041096,120,"2026-03-05T08:10:51.275",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712675,1772698251288,-182.176333,0.00041096,120,"2026-03-05T08:10:51.288",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712676,1772698251297,-300.0,0.00041096,30,"2026-03-05T08:10:51.297",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712677,1772698251306,-300.0,0.00041096,30,"2026-03-05T08:10:51.306",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712678,1772698251316,-300.0,0.00041096,30,"2026-03-05T08:10:51.316",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712679,1772698251326,-300.0,0.00041096,30,"2026-03-05T08:10:51.326",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712680,1772698251335,-300.0,0.00041096,30,"2026-03-05T08:10:51.335",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712681,1772698251345,-1000.977778,0.00041096,120,"2026-03-05T08:10:51.345",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712682,1772698251355,-1000.977778,0.00041096,120,"2026-03-05T08:10:51.355",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712683,1772698251364,-1000.977778,0.00041096,120,"2026-03-05T08:10:51.364",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712684,1772698251374,-1000.977778,0.00041096,120,"2026-03-05T08:10:51.374",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712685,1772698251385,-1689.33,0.00041096,2,"2026-03-05T08:10:51.385",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712686,1772698251395,-446.98519161,0.000412,30,"2026-03-05T08:10:51.395",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712687,1772698251405,-1657.35,0.000412,120,"2026-03-05T08:10:51.405",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712688,1772698251414,-175.29342847,0.000412,10,"2026-03-05T08:10:51.414",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712689,1772698251423,-152.0,0.00041227,7,"2026-03-05T08:10:51.423",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712690,1772698251433,-795.46336,0.00041288,30,"2026-03-05T08:10:51.433",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712691,1772698251443,-1353.3,0.00041292,30,"2026-03-05T08:10:51.443",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712692,1772698251452,-236.11700467,0.000413,7,"2026-03-05T08:10:51.452",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712693,1772698251464,-216.60838437,0.00041468,120,"2026-03-05T08:10:51.464",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712694,1772698251474,-216.90002321,0.00041468,120,"2026-03-05T08:10:51.474",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712695,1772698251486,-795.46336,0.00041488,30,"2026-03-05T08:10:51.486",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712696,1772698251496,-562.885697,0.000415,47,"2026-03-05T08:10:51.496",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712697,1772698251507,-200.23570216,0.000415,2,"2026-03-05T08:10:51.507",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712698,1772698251517,-276.44125749,0.000415,120,"2026-03-05T08:10:51.517",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712699,1772698251528,-150.0,0.00041513,14,"2026-03-05T08:10:51.528",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712700,1772698251542,-298.0,0.00041513,14,"2026-03-05T08:10:51.542",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712701,1772698251552,-279.9073084,0.00041631,120,"2026-03-05T08:10:51.552",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712702,1772698251562,-1000.0,0.00041644,7,"2026-03-05T08:10:51.562",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712703,1772698251572,-250.0,0.00041644,10,"2026-03-05T08:10:51.572",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712704,1772698251583,-500.0,0.00041644,10,"2026-03-05T08:10:51.583",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712705,1772698251593,-1022.39725485,0.00041644,10,"2026-03-05T08:10:51.593",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712706,1772698251604,-795.46336,0.00041688,30,"2026-03-05T08:10:51.604",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712707,1772698251614,-168.0,0.00041815,2,"2026-03-05T08:10:51.614",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712708,1772698251625,-1031.08,0.00041836,90,"2026-03-05T08:10:51.625",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712709,1772698251635,-300.0,0.00041876,30,"2026-03-05T08:10:51.635",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712710,1772698251645,-545.43138519,0.00041876,60,"2026-03-05T08:10:51.645",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712711,1772698251656,-637.51,0.00041876,120,"2026-03-05T08:10:51.656",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712712,1772698251666,-519.25,0.00041876,120,"2026-03-05T08:10:51.666",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712713,1772698251676,-642.68,0.00041876,2,"2026-03-05T08:10:51.676",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712714,1772698251685,-500.0,0.00041876,45,"2026-03-05T08:10:51.685",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712715,1772698251694,-168.0,0.00041881,120,"2026-03-05T08:10:51.694",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712716,1772698251704,-200.0,0.00041885,7,"2026-03-05T08:10:51.704",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712717,1772698251715,-200.0,0.00041885,7,"2026-03-05T08:10:51.715",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712718,1772698251728,-200.0,0.00041885,7,"2026-03-05T08:10:51.728",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712719,1772698251739,-200.0,0.00041885,7,"2026-03-05T08:10:51.739",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712720,1772698251748,-172.0,0.00041885,7,"2026-03-05T08:10:51.748",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712721,1772698251758,-795.46336,0.00041888,30,"2026-03-05T08:10:51.758",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712722,1772698251767,-153.0,0.000419,120,"2026-03-05T08:10:51.767",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712723,1772698251777,-151.0,0.000419,120,"2026-03-05T08:10:51.777",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712724,1772698251786,-188.04834978,0.000419,120,"2026-03-05T08:10:51.786",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712725,1772698251795,-2981.48,0.00041902,2,"2026-03-05T08:10:51.795",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712726,1772698251805,-3966.07,0.00041902,2,"2026-03-05T08:10:51.805",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712727,1772698251814,-151.0,0.00041902,120,"2026-03-05T08:10:51.814",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712728,1772698251825,-151.0,0.00041902,120,"2026-03-05T08:10:51.825",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712729,1772698251835,-151.0,0.00041902,120,"2026-03-05T08:10:51.835",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712730,1772698251845,-151.0,0.00041902,120,"2026-03-05T08:10:51.845",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712731,1772698251855,-151.0,0.00041902,120,"2026-03-05T08:10:51.855",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712732,1772698251873,-151.0,0.00041902,120,"2026-03-05T08:10:51.873",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712733,1772698251888,-151.413511,0.00041902,120,"2026-03-05T08:10:51.888",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712734,1772698251898,-151.0,0.00041902,120,"2026-03-05T08:10:51.898",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712735,1772698251908,-151.0,0.00041902,120,"2026-03-05T08:10:51.908",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712736,1772698251918,-151.413511,0.00041902,120,"2026-03-05T08:10:51.918",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712737,1772698251928,-151.413511,0.00041902,120,"2026-03-05T08:10:51.928",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712738,1772698251939,-151.0,0.00041902,120,"2026-03-05T08:10:51.939",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712739,1772698251948,-151.413511,0.00041902,120,"2026-03-05T08:10:51.948",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712740,1772698251957,-151.0,0.00041902,120,"2026-03-05T08:10:51.957",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712741,1772698251967,-151.0,0.00041902,120,"2026-03-05T08:10:51.967",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712742,1772698251977,-168.0,0.00041918,2,"2026-03-05T08:10:51.977",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712743,1772698251986,-600.0,0.00041918,10,"2026-03-05T08:10:51.986",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712744,1772698251996,-1000.0,0.00041918,10,"2026-03-05T08:10:51.996",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712745,1772698252005,-152.0,0.00041935,8,"2026-03-05T08:10:52.005",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712746,1772698252015,-1341.0,0.00041947,2,"2026-03-05T08:10:52.015",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712747,1772698252025,-150.0,0.00042,120,"2026-03-05T08:10:52.025",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712748,1772698252035,-307.0,0.00042,120,"2026-03-05T08:10:52.035",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712749,1772698252044,-307.0,0.00042,120,"2026-03-05T08:10:52.044",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712750,1772698252053,-307.0,0.00042,120,"2026-03-05T08:10:52.053",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712751,1772698252063,-307.0,0.00042,120,"2026-03-05T08:10:52.063",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712752,1772698252073,-307.0,0.00042,120,"2026-03-05T08:10:52.073",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712753,1772698252083,-307.0,0.00042,120,"2026-03-05T08:10:52.083",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712754,1772698252092,-307.0,0.00042,120,"2026-03-05T08:10:52.092",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712755,1772698252102,-307.0,0.00042,120,"2026-03-05T08:10:52.102",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712756,1772698252112,-307.0,0.00042,120,"2026-03-05T08:10:52.112",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712757,1772698252122,-307.0,0.00042,120,"2026-03-05T08:10:52.122",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712758,1772698252132,-306.0,0.00042,120,"2026-03-05T08:10:52.132",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712759,1772698252141,-306.0,0.00042,120,"2026-03-05T08:10:52.141",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712760,1772698252151,-306.0,0.00042,120,"2026-03-05T08:10:52.151",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712761,1772698252160,-306.0,0.00042,120,"2026-03-05T08:10:52.160",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712762,1772698252170,-306.0,0.00042,120,"2026-03-05T08:10:52.170",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712763,1772698252180,-306.0,0.00042,120,"2026-03-05T08:10:52.180",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712764,1772698252190,-306.0,0.00042,120,"2026-03-05T08:10:52.190",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712765,1772698252199,-306.0,0.00042,120,"2026-03-05T08:10:52.199",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712766,1772698252209,-306.0,0.00042,120,"2026-03-05T08:10:52.209",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712767,1772698252219,-306.0,0.00042,120,"2026-03-05T08:10:52.219",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712768,1772698252228,-306.0,0.00042,120,"2026-03-05T08:10:52.228",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712769,1772698252237,-330.13062258,0.00042,45,"2026-03-05T08:10:52.237",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712770,1772698252247,-724.6946398,0.00042,120,"2026-03-05T08:10:52.247",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712771,1772698252257,-172.25318315,0.00042,120,"2026-03-05T08:10:52.257",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712772,1772698252267,-1083.89708103,0.00042,120,"2026-03-05T08:10:52.267",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712773,1772698252276,-220.06339271,0.00042,30,"2026-03-05T08:10:52.276",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712774,1772698252286,-794.7116516,0.00042,120,"2026-03-05T08:10:52.286",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712775,1772698252295,-4018.33835854,0.00042,120,"2026-03-05T08:10:52.295",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712776,1772698252305,-643.27945649,0.00042,120,"2026-03-05T08:10:52.305",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712777,1772698252315,-507.67828393,0.00042,120,"2026-03-05T08:10:52.315",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712778,1772698252324,-353.65377743,0.00042,60,"2026-03-05T08:10:52.324",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712779,1772698252334,-207.25279163,0.00042,14,"2026-03-05T08:10:52.334",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712780,1772698252344,-151.0,0.00042,120,"2026-03-05T08:10:52.344",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712781,1772698252353,-190.555767,0.00042,120,"2026-03-05T08:10:52.353",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712782,1772698252363,-151.0,0.00042,120,"2026-03-05T08:10:52.363",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712783,1772698252372,-151.0,0.00042,120,"2026-03-05T08:10:52.372",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712784,1772698252382,-151.0,0.00042,120,"2026-03-05T08:10:52.382",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712785,1772698252391,-151.0,0.00042,120,"2026-03-05T08:10:52.391",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712786,1772698252401,-151.0,0.00042,120,"2026-03-05T08:10:52.401",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712787,1772698252410,-151.0,0.00042,120,"2026-03-05T08:10:52.410",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712788,1772698252424,-151.0,0.00042,30,"2026-03-05T08:10:52.424",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712789,1772698252433,-250.051861,0.00042,120,"2026-03-05T08:10:52.433",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712790,1772698252444,-151.0,0.00042,120,"2026-03-05T08:10:52.444",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712791,1772698252455,-151.0,0.00042,30,"2026-03-05T08:10:52.455",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712792,1772698252465,-156.660299,0.00042,120,"2026-03-05T08:10:52.465",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712793,1772698252475,-151.0,0.00042,60,"2026-03-05T08:10:52.475",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712794,1772698252485,-151.0,0.00042,60,"2026-03-05T08:10:52.485",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712795,1772698252495,-151.0,0.00042,120,"2026-03-05T08:10:52.495",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712796,1772698252505,-266.489507,0.00042,120,"2026-03-05T08:10:52.505",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712797,1772698252515,-151.0,0.00042,120,"2026-03-05T08:10:52.515",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712798,1772698252525,-266.489507,0.00042,120,"2026-03-05T08:10:52.525",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712799,1772698252537,-151.0,0.00042,120,"2026-03-05T08:10:52.537",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712800,1772698252547,-266.489507,0.00042,120,"2026-03-05T08:10:52.547",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712801,1772698252557,-247.092144,0.00042,120,"2026-03-05T08:10:52.557",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712802,1772698252567,-266.489507,0.00042,120,"2026-03-05T08:10:52.567",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712803,1772698252579,-151.0,0.00042,120,"2026-03-05T08:10:52.579",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712804,1772698252589,-247.092144,0.00042,120,"2026-03-05T08:10:52.589",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712805,1772698252598,-151.0,0.00042,120,"2026-03-05T08:10:52.598",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712806,1772698252610,-247.092144,0.00042,120,"2026-03-05T08:10:52.610",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712807,1772698252620,-247.092144,0.00042,120,"2026-03-05T08:10:52.620",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712808,1772698252630,-167.12941,0.00042,120,"2026-03-05T08:10:52.630",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712809,1772698252641,-168.0,0.00042048,2,"2026-03-05T08:10:52.641",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712810,1772698252652,-921.0,0.00042082,2,"2026-03-05T08:10:52.652",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712811,1772698252669,-1212.0,0.00042082,2,"2026-03-05T08:10:52.669",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712812,1772698252678,-207.13030045,0.00042087,5,"2026-03-05T08:10:52.678",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712813,1772698252688,-5989.0,0.00042094,2,"2026-03-05T08:10:52.688",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712814,1772698252698,-2459.0,0.00042094,2,"2026-03-05T08:10:52.698",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712815,1772698252707,-364.8,0.000421,120,"2026-03-05T08:10:52.707",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712816,1772698252718,-168.0,0.00042172,2,"2026-03-05T08:10:52.718",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712817,1772698252728,-150.0,0.00042173,120,"2026-03-05T08:10:52.728",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712818,1772698252738,-183.75782658,0.00042191,120,"2026-03-05T08:10:52.738",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712819,1772698252747,-339.41571392,0.00042192,10,"2026-03-05T08:10:52.747",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712820,1772698252757,-952.34625423,0.00042192,7,"2026-03-05T08:10:52.757",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712821,1772698252767,-350.0,0.00042192,10,"2026-03-05T08:10:52.767",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712822,1772698252778,-306.61635286,0.00042198,2,"2026-03-05T08:10:52.778",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712823,1772698252788,-300.0,0.00042198,2,"2026-03-05T08:10:52.788",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712824,1772698252798,-300.0,0.00042198,2,"2026-03-05T08:10:52.798",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712825,1772698252813,-300.0,0.00042198,2,"2026-03-05T08:10:52.813",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712826,1772698252827,-409.10557655,0.00042198,2,"2026-03-05T08:10:52.827",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712827,1772698252838,-1048.50100127,0.00042198,2,"2026-03-05T08:10:52.838",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712828,1772698252849,-856.13486002,0.00042198,2,"2026-03-05T08:10:52.849",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712829,1772698252859,-306.8296831,0.00042198,2,"2026-03-05T08:10:52.859",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712830,1772698252870,-300.0,0.00042198,2,"2026-03-05T08:10:52.870",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712831,1772698252880,-1084.19175733,0.00042198,2,"2026-03-05T08:10:52.880",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712832,1772698252891,-300.0,0.00042198,2,"2026-03-05T08:10:52.891",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712833,1772698252901,-300.0,0.00042198,2,"2026-03-05T08:10:52.901",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712834,1772698252911,-497.60819881,0.00042216,14,"2026-03-05T08:10:52.911",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712835,1772698252921,-168.0,0.00042279,2,"2026-03-05T08:10:52.921",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712836,1772698252931,-1065.11,0.0004241,120,"2026-03-05T08:10:52.931",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712837,1772698252940,-168.0,0.00042417,2,"2026-03-05T08:10:52.940",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712838,1772698252950,-168.0,0.00042426,2,"2026-03-05T08:10:52.950",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712839,1772698252960,-500.0,0.00042438,120,"2026-03-05T08:10:52.960",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712840,1772698252970,-500.0,0.00042438,120,"2026-03-05T08:10:52.970",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712841,1772698252980,-245.37276384,0.00042494,7,"2026-03-05T08:10:52.980",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712842,1772698252990,-150.0,0.000425,120,"2026-03-05T08:10:52.990",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712843,1772698253000,-2651.5445,0.000425,7,"2026-03-05T08:10:53.000",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712844,1772698253010,-454.71,0.000425,14,"2026-03-05T08:10:53.010",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712845,1772698253020,-878.63212158,0.000425,120,"2026-03-05T08:10:53.020",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712846,1772698253030,-9999.40510104,0.000425,120,"2026-03-05T08:10:53.030",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712847,1772698253039,-500.0,0.00042575,120,"2026-03-05T08:10:53.039",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712848,1772698253049,-500.0,0.00042575,120,"2026-03-05T08:10:53.049",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712849,1772698253059,-200.0,0.000426,23,"2026-03-05T08:10:53.059",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712850,1772698253069,-152.0,0.00042643,9,"2026-03-05T08:10:53.069",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712851,1772698253080,-168.0,0.00042684,2,"2026-03-05T08:10:53.080",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712852,1772698253091,-458.99543956,0.000427,120,"2026-03-05T08:10:53.091",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712853,1772698253100,-500.0,0.00042712,120,"2026-03-05T08:10:53.100",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712854,1772698253111,-500.0,0.00042712,120,"2026-03-05T08:10:53.111",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712855,1772698253121,-860.0,0.00042716,120,"2026-03-05T08:10:53.121",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712856,1772698253131,-864.0,0.00042716,120,"2026-03-05T08:10:53.131",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712857,1772698253141,-518.0,0.00042716,120,"2026-03-05T08:10:53.141",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712858,1772698253151,-311.0,0.00042716,120,"2026-03-05T08:10:53.151",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712859,1772698253160,-784.32,0.0004273,90,"2026-03-05T08:10:53.160",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712860,1772698253170,-900.0,0.0004274,10,"2026-03-05T08:10:53.170",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712861,1772698253181,-450.0,0.0004274,10,"2026-03-05T08:10:53.181",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712862,1772698253192,-571.27818364,0.0004274,120,"2026-03-05T08:10:53.192",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712863,1772698253205,-171.867,0.00042756,2,"2026-03-05T08:10:53.205",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712864,1772698253214,-166.0,0.00042765,14,"2026-03-05T08:10:53.214",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712865,1772698253225,-151.0,0.000428,120,"2026-03-05T08:10:53.225",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712866,1772698253235,-500.0,0.00042849,120,"2026-03-05T08:10:53.235",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712867,1772698253244,-500.0,0.00042849,120,"2026-03-05T08:10:53.244",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712868,1772698253254,-153.0,0.000429,120,"2026-03-05T08:10:53.254",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712869,1772698253265,-2691.09483055,0.0004295,10,"2026-03-05T08:10:53.265",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712870,1772698253275,-500.0,0.00042986,120,"2026-03-05T08:10:53.275",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712871,1772698253286,-500.0,0.00042986,120,"2026-03-05T08:10:53.286",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712872,1772698253296,-506.04059704,0.00042998,5,"2026-03-05T08:10:53.296",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712873,1772698253305,-150.0,0.00043,120,"2026-03-05T08:10:53.305",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712874,1772698253315,-214.0,0.00043,7,"2026-03-05T08:10:53.315",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712875,1772698253325,-379.90001945,0.00043,120,"2026-03-05T08:10:53.325",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712876,1772698253335,-387.48523746,0.00043,30,"2026-03-05T08:10:53.335",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712877,1772698253344,-226.26358233,0.00043,120,"2026-03-05T08:10:53.344",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712878,1772698253354,-1445.44128456,0.00043,120,"2026-03-05T08:10:53.354",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712879,1772698253364,-351.64844837,0.00043,45,"2026-03-05T08:10:53.364",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712880,1772698253374,-818.79003939,0.00043,120,"2026-03-05T08:10:53.374",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712881,1772698253383,-757.60419047,0.00043,10,"2026-03-05T08:10:53.383",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712882,1772698253393,-150.0,0.00043033,14,"2026-03-05T08:10:53.393",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712883,1772698253402,-150.0,0.00043033,14,"2026-03-05T08:10:53.402",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712884,1772698253412,-210.0,0.00043033,14,"2026-03-05T08:10:53.412",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712885,1772698253422,-168.0,0.00043039,2,"2026-03-05T08:10:53.422",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712886,1772698253432,-250.02,0.00043068,120,"2026-03-05T08:10:53.432",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712887,1772698253442,-250.0,0.00043068,120,"2026-03-05T08:10:53.442",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712888,1772698253451,-250.0,0.00043068,120,"2026-03-05T08:10:53.451",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712889,1772698253461,-250.0,0.00043068,120,"2026-03-05T08:10:53.461",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712890,1772698253471,-250.0,0.00043068,120,"2026-03-05T08:10:53.471",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712891,1772698253482,-250.0,0.00043068,120,"2026-03-05T08:10:53.482",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712892,1772698253491,-500.0,0.00043123,120,"2026-03-05T08:10:53.491",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712893,1772698253501,-500.0,0.00043123,120,"2026-03-05T08:10:53.501",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712894,1772698253511,-1353.3,0.00043214,30,"2026-03-05T08:10:53.511",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712895,1772698253520,-10965.0,0.00043215,60,"2026-03-05T08:10:53.520",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712896,1772698253531,-500.0,0.0004326,120,"2026-03-05T08:10:53.531",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712897,1772698253545,-500.0,0.0004326,120,"2026-03-05T08:10:53.545",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712898,1772698253555,-580.87024451,0.00043287,120,"2026-03-05T08:10:53.555",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712899,1772698253565,-550.0,0.00043288,10,"2026-03-05T08:10:53.565",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712900,1772698253577,-272.0,0.00043308,21,"2026-03-05T08:10:53.577",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712901,1772698253587,-505.0,0.00043333,27,"2026-03-05T08:10:53.587",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712902,1772698253601,-152.0,0.00043351,10,"2026-03-05T08:10:53.601",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712903,1772698253612,-285.40038972,0.00043381,7,"2026-03-05T08:10:53.612",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712904,1772698253622,-500.0,0.00043397,120,"2026-03-05T08:10:53.622",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712905,1772698253632,-500.0,0.00043397,120,"2026-03-05T08:10:53.632",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712906,1772698253642,-168.0,0.00043405,2,"2026-03-05T08:10:53.642",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712907,1772698253651,-350.0,0.0004347,14,"2026-03-05T08:10:53.651",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712908,1772698253661,-864.78058953,0.00043496,2,"2026-03-05T08:10:53.661",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712909,1772698253672,-693.3919763,0.00043496,2,"2026-03-05T08:10:53.672",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712910,1772698253682,-150.0,0.000435,120,"2026-03-05T08:10:53.682",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712911,1772698253692,-168.0,0.00043507,2,"2026-03-05T08:10:53.692",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712912,1772698253701,-431.39303726,0.00043534,120,"2026-03-05T08:10:53.701",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712913,1772698253711,-500.0,0.00043534,120,"2026-03-05T08:10:53.711",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712914,1772698253720,-1084.31216265,0.00043562,10,"2026-03-05T08:10:53.720",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712915,1772698253730,-635.21163987,0.00043671,120,"2026-03-05T08:10:53.730",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712916,1772698253742,-912.38506192,0.000437,120,"2026-03-05T08:10:53.742",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712917,1772698253751,-168.0,0.00043781,2,"2026-03-05T08:10:53.751",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712918,1772698253761,-1000.0,0.000438,30,"2026-03-05T08:10:53.761",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712919,1772698253771,-1000.0,0.000438,30,"2026-03-05T08:10:53.771",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712920,1772698253781,-151.0,0.000438,120,"2026-03-05T08:10:53.781",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712921,1772698253791,-924.0153701,0.00043808,120,"2026-03-05T08:10:53.791",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712922,1772698253800,-168.0,0.00043824,7,"2026-03-05T08:10:53.800",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712923,1772698253810,-1363.36106609,0.00043835,120,"2026-03-05T08:10:53.810",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712924,1772698253820,-650.0,0.00043836,10,"2026-03-05T08:10:53.820",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712925,1772698253831,-164.80367716,0.00043836,5,"2026-03-05T08:10:53.831",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712926,1772698253840,-541.7769363,0.0004384,120,"2026-03-05T08:10:53.840",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712927,1772698253851,-541.7769363,0.0004384,120,"2026-03-05T08:10:53.851",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712928,1772698253863,-541.7769363,0.0004384,120,"2026-03-05T08:10:53.863",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712929,1772698253874,-541.7769363,0.0004384,120,"2026-03-05T08:10:53.874",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712930,1772698253884,-541.7769363,0.0004384,120,"2026-03-05T08:10:53.884",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712931,1772698253895,-541.7769363,0.0004384,120,"2026-03-05T08:10:53.895",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712932,1772698253905,-541.7769363,0.0004384,120,"2026-03-05T08:10:53.905",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712933,1772698253929,-541.7769363,0.0004384,120,"2026-03-05T08:10:53.929",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712934,1772698253939,-541.7769363,0.0004384,120,"2026-03-05T08:10:53.939",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712935,1772698253949,-541.7769363,0.0004384,120,"2026-03-05T08:10:53.949",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712936,1772698253961,-541.7769363,0.0004384,120,"2026-03-05T08:10:53.961",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712937,1772698253973,-541.7769363,0.0004384,120,"2026-03-05T08:10:53.973",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712938,1772698253982,-541.7769363,0.0004384,120,"2026-03-05T08:10:53.982",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712939,1772698253996,-541.7769363,0.0004384,120,"2026-03-05T08:10:53.996",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712940,1772698254005,-194.2003743,0.0004384,120,"2026-03-05T08:10:54.005",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712941,1772698254015,-194.2003743,0.0004384,120,"2026-03-05T08:10:54.015",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712942,1772698254024,-194.2003743,0.0004384,120,"2026-03-05T08:10:54.024",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712943,1772698254034,-194.2003743,0.0004384,120,"2026-03-05T08:10:54.034",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712944,1772698254044,-194.2003743,0.0004384,120,"2026-03-05T08:10:54.044",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712945,1772698254054,-194.2003743,0.0004384,120,"2026-03-05T08:10:54.054",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712946,1772698254064,-194.2003743,0.0004384,120,"2026-03-05T08:10:54.064",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712947,1772698254075,-194.2003743,0.0004384,120,"2026-03-05T08:10:54.075",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712948,1772698254084,-194.2003743,0.0004384,120,"2026-03-05T08:10:54.084",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712949,1772698254095,-194.2003743,0.0004384,120,"2026-03-05T08:10:54.095",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712950,1772698254105,-194.2003743,0.0004384,120,"2026-03-05T08:10:54.105",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712951,1772698254114,-194.2003743,0.0004384,120,"2026-03-05T08:10:54.114",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712952,1772698254124,-194.2003743,0.0004384,120,"2026-03-05T08:10:54.124",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712953,1772698254133,-194.2003743,0.0004384,120,"2026-03-05T08:10:54.133",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712954,1772698254143,-151.23181514,0.0004384,120,"2026-03-05T08:10:54.143",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712955,1772698254153,-151.23181514,0.0004384,120,"2026-03-05T08:10:54.153",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712956,1772698254163,-151.23181514,0.0004384,120,"2026-03-05T08:10:54.163",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712957,1772698254172,-151.23181514,0.0004384,120,"2026-03-05T08:10:54.172",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712958,1772698254183,-168.0,0.0004388,7,"2026-03-05T08:10:54.183",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712959,1772698254196,-980.39,0.0004389,7,"2026-03-05T08:10:54.196",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712960,1772698254205,-153.0,0.000439,120,"2026-03-05T08:10:54.205",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712961,1772698254215,-163.1196546,0.000439,120,"2026-03-05T08:10:54.215",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712962,1772698254225,-194.497917,0.000439,120,"2026-03-05T08:10:54.225",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712963,1772698254234,-1304.5501063,0.00043912,120,"2026-03-05T08:10:54.234",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712964,1772698254243,-168.0,0.00043969,2,"2026-03-05T08:10:54.243",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712965,1772698254253,-168.0,0.0004397,2,"2026-03-05T08:10:54.253",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712966,1772698254263,-284.89004217,0.00043981,30,"2026-03-05T08:10:54.263",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712967,1772698254274,-151.0,0.00043997,120,"2026-03-05T08:10:54.274",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712968,1772698254284,-150.0,0.00044,120,"2026-03-05T08:10:54.284",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712969,1772698254566,-372.35,0.00044,60,"2026-03-05T08:10:54.566",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712970,1772698254578,-11885.14658402,0.00044,2,"2026-03-05T08:10:54.578",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712971,1772698254588,-380.9862918,0.00044,120,"2026-03-05T08:10:54.588",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712972,1772698254597,-1302.7246797,0.00044,120,"2026-03-05T08:10:54.597",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712973,1772698254607,-1144.0960936,0.00044,120,"2026-03-05T08:10:54.607",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712974,1772698254617,-234.99085142,0.00044,120,"2026-03-05T08:10:54.617",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712975,1772698254627,-654.27888539,0.00044,2,"2026-03-05T08:10:54.627",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712976,1772698254636,-152.0,0.00044059,11,"2026-03-05T08:10:54.636",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712977,1772698254646,-81484.87507904,0.000441,2,"2026-03-05T08:10:54.646",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712978,1772698254655,-151.0,0.000441,120,"2026-03-05T08:10:54.655",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712979,1772698254665,-151.0,0.000441,120,"2026-03-05T08:10:54.665",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712980,1772698254674,-151.0,0.000441,120,"2026-03-05T08:10:54.674",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712981,1772698254683,-151.0,0.000441,120,"2026-03-05T08:10:54.683",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712982,1772698254694,-151.0,0.000441,120,"2026-03-05T08:10:54.694",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712983,1772698254703,-151.0,0.000441,120,"2026-03-05T08:10:54.703",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712984,1772698254712,-189.39942,0.000441,120,"2026-03-05T08:10:54.712",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712985,1772698254721,-292.964509,0.000441,120,"2026-03-05T08:10:54.721",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712986,1772698254730,-292.964509,0.000441,120,"2026-03-05T08:10:54.730",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712987,1772698254739,-151.0,0.000441,120,"2026-03-05T08:10:54.739",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712988,1772698254748,-292.964509,0.000441,120,"2026-03-05T08:10:54.748",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712989,1772698254758,-151.0,0.000441,120,"2026-03-05T08:10:54.758",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712990,1772698254767,-292.964509,0.000441,120,"2026-03-05T08:10:54.767",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712991,1772698254776,-151.0,0.000441,2,"2026-03-05T08:10:54.776",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712992,1772698254785,-151.0,0.000441,2,"2026-03-05T08:10:54.785",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712993,1772698254794,-151.0,0.000441,2,"2026-03-05T08:10:54.794",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712994,1772698254804,-151.0,0.000441,120,"2026-03-05T08:10:54.804",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712995,1772698254813,-151.0,0.000441,120,"2026-03-05T08:10:54.813",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712996,1772698254822,-151.0,0.000441,120,"2026-03-05T08:10:54.822",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712997,1772698254831,-151.0,0.000441,120,"2026-03-05T08:10:54.831",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712998,1772698254840,-228.57481425,0.000441,30,"2026-03-05T08:10:54.840",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407712999,1772698254850,-784.32,0.00044122,90,"2026-03-05T08:10:54.850",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713000,1772698254859,-541.7769363,0.00044151,120,"2026-03-05T08:10:54.859",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713001,1772698254868,-194.2003743,0.00044151,120,"2026-03-05T08:10:54.868",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713002,1772698254877,-160.13,0.00044161,120,"2026-03-05T08:10:54.877",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713003,1772698254886,-454.71,0.000442,14,"2026-03-05T08:10:54.886",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713004,1772698254895,-160.13,0.00044261,120,"2026-03-05T08:10:54.895",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713005,1772698254904,-150.0,0.00044281,120,"2026-03-05T08:10:54.904",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713006,1772698254916,-582.28,0.00044361,120,"2026-03-05T08:10:54.916",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713007,1772698254925,-500.0,0.00044361,120,"2026-03-05T08:10:54.925",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713008,1772698254934,-160.13,0.00044361,120,"2026-03-05T08:10:54.934",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713009,1772698254943,-1031.08,0.00044371,90,"2026-03-05T08:10:54.943",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713010,1772698254952,-350.0,0.00044378,3,"2026-03-05T08:10:54.952",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713011,1772698254961,-258.7680076,0.00044384,10,"2026-03-05T08:10:54.961",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713012,1772698254970,-162.345,0.00044416,60,"2026-03-05T08:10:54.970",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713013,1772698254979,-173.56,0.00044416,60,"2026-03-05T08:10:54.979",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713014,1772698254988,-151.0,0.00044433,120,"2026-03-05T08:10:54.988",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713015,1772698254997,-151.0,0.00044433,120,"2026-03-05T08:10:54.997",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713016,1772698255006,-151.0,0.00044433,120,"2026-03-05T08:10:55.006",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713017,1772698255016,-198.000665,0.00044433,120,"2026-03-05T08:10:55.016",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713018,1772698255026,-151.0,0.00044433,120,"2026-03-05T08:10:55.026",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713019,1772698255036,-151.0,0.00044433,120,"2026-03-05T08:10:55.036",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713020,1772698255046,-151.0,0.00044433,120,"2026-03-05T08:10:55.046",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713021,1772698255064,-151.0,0.00044433,120,"2026-03-05T08:10:55.064",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713022,1772698255076,-151.0,0.00044433,120,"2026-03-05T08:10:55.076",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713023,1772698255087,-151.0,0.00044433,120,"2026-03-05T08:10:55.087",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713024,1772698255097,-151.0,0.00044433,120,"2026-03-05T08:10:55.097",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713025,1772698255107,-274.246192,0.00044433,120,"2026-03-05T08:10:55.107",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713026,1772698255118,-151.0,0.00044433,120,"2026-03-05T08:10:55.118",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713027,1772698255130,-151.0,0.00044433,120,"2026-03-05T08:10:55.130",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713028,1772698255142,-151.0,0.00044433,120,"2026-03-05T08:10:55.142",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713029,1772698255152,-299.0,0.00044433,120,"2026-03-05T08:10:55.152",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713030,1772698255161,-151.0,0.00044433,120,"2026-03-05T08:10:55.161",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713031,1772698255171,-151.0,0.00044433,120,"2026-03-05T08:10:55.171",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713032,1772698255180,-151.0,0.00044433,120,"2026-03-05T08:10:55.180",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713033,1772698255190,-151.0,0.00044433,120,"2026-03-05T08:10:55.190",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713034,1772698255200,-151.0,0.00044433,120,"2026-03-05T08:10:55.200",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713035,1772698255210,-155.718846,0.00044433,120,"2026-03-05T08:10:55.210",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713036,1772698255220,-155.718846,0.00044433,120,"2026-03-05T08:10:55.220",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713037,1772698255231,-155.718846,0.00044433,120,"2026-03-05T08:10:55.231",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713038,1772698255242,-155.718846,0.00044433,120,"2026-03-05T08:10:55.242",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713039,1772698255253,-503.068296,0.00044433,7,"2026-03-05T08:10:55.253",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713040,1772698255266,-151.0,0.00044433,120,"2026-03-05T08:10:55.266",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713041,1772698255277,-503.068296,0.00044433,7,"2026-03-05T08:10:55.277",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713042,1772698255288,-503.068296,0.00044433,7,"2026-03-05T08:10:55.288",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713043,1772698255297,-151.0,0.00044433,120,"2026-03-05T08:10:55.297",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713044,1772698255308,-503.068296,0.00044433,7,"2026-03-05T08:10:55.308",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713045,1772698255318,-151.0,0.00044433,120,"2026-03-05T08:10:55.318",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713046,1772698255328,-151.0,0.00044433,120,"2026-03-05T08:10:55.328",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713047,1772698255337,-154.272745,0.00044433,120,"2026-03-05T08:10:55.337",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713048,1772698255348,-883.233165,0.00044433,120,"2026-03-05T08:10:55.348",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713049,1772698255358,-883.233165,0.00044433,120,"2026-03-05T08:10:55.358",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713050,1772698255369,-151.0,0.00044433,120,"2026-03-05T08:10:55.369",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713051,1772698255379,-883.233165,0.00044433,120,"2026-03-05T08:10:55.379",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713052,1772698255388,-883.233165,0.00044433,120,"2026-03-05T08:10:55.388",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713053,1772698255398,-151.0,0.00044433,30,"2026-03-05T08:10:55.398",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713054,1772698255407,-151.0,0.00044433,30,"2026-03-05T08:10:55.407",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713055,1772698255416,-151.0,0.00044433,120,"2026-03-05T08:10:55.416",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713056,1772698255426,-602.683491,0.00044433,120,"2026-03-05T08:10:55.426",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713057,1772698255435,-151.0,0.00044433,120,"2026-03-05T08:10:55.435",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713058,1772698255446,-602.683491,0.00044433,120,"2026-03-05T08:10:55.446",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713059,1772698255455,-151.0,0.00044433,30,"2026-03-05T08:10:55.455",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713060,1772698255465,-151.0,0.00044433,120,"2026-03-05T08:10:55.465",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713061,1772698255475,-602.683491,0.00044433,120,"2026-03-05T08:10:55.475",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713062,1772698255484,-151.0,0.00044433,30,"2026-03-05T08:10:55.484",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713063,1772698255494,-602.683491,0.00044433,120,"2026-03-05T08:10:55.494",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713064,1772698255503,-992.845494,0.00044433,60,"2026-03-05T08:10:55.503",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713065,1772698255512,-151.0,0.00044433,120,"2026-03-05T08:10:55.512",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713066,1772698255522,-151.0,0.00044433,14,"2026-03-05T08:10:55.522",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713067,1772698255534,-266.559295,0.00044433,120,"2026-03-05T08:10:55.534",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713068,1772698255544,-151.0,0.00044433,14,"2026-03-05T08:10:55.544",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713069,1772698255554,-151.0,0.00044433,120,"2026-03-05T08:10:55.554",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713070,1772698255563,-992.845494,0.00044433,60,"2026-03-05T08:10:55.563",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713071,1772698255572,-992.845494,0.00044433,60,"2026-03-05T08:10:55.572",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713072,1772698255582,-992.845494,0.00044433,60,"2026-03-05T08:10:55.582",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713073,1772698255591,-151.0,0.00044433,120,"2026-03-05T08:10:55.591",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713074,1772698255600,-151.0,0.00044433,120,"2026-03-05T08:10:55.600",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713075,1772698255612,-151.0,0.00044433,120,"2026-03-05T08:10:55.612",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713076,1772698255622,-151.0,0.00044433,120,"2026-03-05T08:10:55.622",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713077,1772698255631,-255.421433,0.00044433,120,"2026-03-05T08:10:55.631",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713078,1772698255640,-255.421433,0.00044433,120,"2026-03-05T08:10:55.640",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713079,1772698255649,-151.0,0.00044433,30,"2026-03-05T08:10:55.649",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713080,1772698255658,-151.0,0.00044433,120,"2026-03-05T08:10:55.658",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713081,1772698255667,-255.421433,0.00044433,120,"2026-03-05T08:10:55.667",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713082,1772698255677,-151.0,0.00044433,120,"2026-03-05T08:10:55.677",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713083,1772698255687,-255.421433,0.00044433,120,"2026-03-05T08:10:55.687",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713084,1772698255697,-193.210993,0.00044433,120,"2026-03-05T08:10:55.697",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713085,1772698255706,-151.0,0.00044433,28,"2026-03-05T08:10:55.706",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713086,1772698255715,-151.0,0.00044433,28,"2026-03-05T08:10:55.715",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713087,1772698255724,-151.0,0.00044433,28,"2026-03-05T08:10:55.724",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713088,1772698255734,-151.0,0.00044433,120,"2026-03-05T08:10:55.734",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713089,1772698255744,-151.0,0.00044433,120,"2026-03-05T08:10:55.744",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713090,1772698255753,-151.0,0.00044433,120,"2026-03-05T08:10:55.753",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713091,1772698255762,-369.518395,0.00044433,120,"2026-03-05T08:10:55.762",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713092,1772698255772,-369.518395,0.00044433,120,"2026-03-05T08:10:55.772",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713093,1772698255781,-151.0,0.00044433,120,"2026-03-05T08:10:55.781",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713094,1772698255790,-435.511801,0.00044433,120,"2026-03-05T08:10:55.790",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713095,1772698255800,-369.518395,0.00044433,120,"2026-03-05T08:10:55.800",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713096,1772698255809,-435.511801,0.00044433,120,"2026-03-05T08:10:55.809",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713097,1772698255818,-369.518395,0.00044433,120,"2026-03-05T08:10:55.818",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713098,1772698255827,-435.511801,0.00044433,120,"2026-03-05T08:10:55.827",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713099,1772698255837,-435.511801,0.00044433,120,"2026-03-05T08:10:55.837",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713100,1772698255847,-151.0,0.00044433,120,"2026-03-05T08:10:55.847",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713101,1772698255856,-358.942849,0.00044433,120,"2026-03-05T08:10:55.856",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713102,1772698255866,-358.942849,0.00044433,120,"2026-03-05T08:10:55.866",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713103,1772698255875,-358.942849,0.00044433,120,"2026-03-05T08:10:55.875",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713104,1772698255884,-358.942849,0.00044433,120,"2026-03-05T08:10:55.884",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713105,1772698255894,-151.0,0.00044433,120,"2026-03-05T08:10:55.894",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713106,1772698255903,-151.0,0.00044433,120,"2026-03-05T08:10:55.903",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713107,1772698255932,-151.0,0.00044433,120,"2026-03-05T08:10:55.932",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713108,1772698255943,-166.673279,0.00044433,120,"2026-03-05T08:10:55.943",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713109,1772698255953,-151.0,0.00044433,120,"2026-03-05T08:10:55.953",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713110,1772698255964,-166.673279,0.00044433,120,"2026-03-05T08:10:55.964",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713111,1772698255973,-166.673279,0.00044433,120,"2026-03-05T08:10:55.973",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713112,1772698255982,-166.673279,0.00044433,120,"2026-03-05T08:10:55.982",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713113,1772698255992,-151.0,0.00044433,120,"2026-03-05T08:10:55.992",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713114,1772698256000,-339.533589,0.00044433,120,"2026-03-05T08:10:56.000",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713115,1772698256014,-284.460215,0.00044433,120,"2026-03-05T08:10:56.014",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713116,1772698256023,-339.533589,0.00044433,120,"2026-03-05T08:10:56.023",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713117,1772698256033,-151.0,0.00044433,120,"2026-03-05T08:10:56.033",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713118,1772698256043,-284.460215,0.00044433,120,"2026-03-05T08:10:56.043",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713119,1772698256052,-339.533589,0.00044433,120,"2026-03-05T08:10:56.052",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713120,1772698256062,-284.460215,0.00044433,120,"2026-03-05T08:10:56.062",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713121,1772698256072,-339.533589,0.00044433,120,"2026-03-05T08:10:56.072",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713122,1772698256082,-284.460215,0.00044433,120,"2026-03-05T08:10:56.082",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713123,1772698256092,-151.0,0.00044433,120,"2026-03-05T08:10:56.092",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713124,1772698256101,-151.0,0.00044433,120,"2026-03-05T08:10:56.101",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713125,1772698256111,-694.262533,0.00044433,15,"2026-03-05T08:10:56.111",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713126,1772698256120,-213.941419,0.00044433,120,"2026-03-05T08:10:56.120",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713127,1772698256131,-694.262533,0.00044433,15,"2026-03-05T08:10:56.131",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713128,1772698256142,-151.0,0.00044433,120,"2026-03-05T08:10:56.142",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713129,1772698256154,-151.0,0.00044433,120,"2026-03-05T08:10:56.154",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713130,1772698256165,-506.719035,0.00044433,120,"2026-03-05T08:10:56.165",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713131,1772698256175,-694.262533,0.00044433,15,"2026-03-05T08:10:56.175",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713132,1772698256187,-694.262533,0.00044433,15,"2026-03-05T08:10:56.187",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713133,1772698256196,-277.927594,0.00044433,14,"2026-03-05T08:10:56.196",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713134,1772698256207,-277.927594,0.00044433,14,"2026-03-05T08:10:56.207",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713135,1772698256218,-277.927594,0.00044433,14,"2026-03-05T08:10:56.218",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713136,1772698256229,-506.719035,0.00044433,120,"2026-03-05T08:10:56.229",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713137,1772698256240,-277.927594,0.00044433,14,"2026-03-05T08:10:56.240",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713138,1772698256251,-506.719035,0.00044433,120,"2026-03-05T08:10:56.251",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713139,1772698256264,-178.14104,0.00044433,120,"2026-03-05T08:10:56.264",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713140,1772698256275,-506.719035,0.00044433,120,"2026-03-05T08:10:56.275",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713141,1772698256286,-1006.737687,0.00044433,120,"2026-03-05T08:10:56.286",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713142,1772698256296,-160.665771,0.00044433,120,"2026-03-05T08:10:56.296",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713143,1772698256307,-178.14104,0.00044433,120,"2026-03-05T08:10:56.307",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713144,1772698256318,-1006.737687,0.00044433,120,"2026-03-05T08:10:56.318",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713145,1772698256329,-178.14104,0.00044433,120,"2026-03-05T08:10:56.329",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713146,1772698256340,-178.14104,0.00044433,120,"2026-03-05T08:10:56.340",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713147,1772698256349,-1006.737687,0.00044433,120,"2026-03-05T08:10:56.349",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713148,1772698256360,-1006.737687,0.00044433,120,"2026-03-05T08:10:56.360",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713149,1772698256370,-1229.313375,0.00044433,120,"2026-03-05T08:10:56.370",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713150,1772698256382,-1229.313375,0.00044433,120,"2026-03-05T08:10:56.382",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713151,1772698256391,-1229.313375,0.00044433,120,"2026-03-05T08:10:56.391",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713152,1772698256402,-1229.313375,0.00044433,120,"2026-03-05T08:10:56.402",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713153,1772698256412,-493.726656,0.00044433,120,"2026-03-05T08:10:56.412",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713154,1772698256422,-493.726656,0.00044433,120,"2026-03-05T08:10:56.422",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713155,1772698256431,-493.726656,0.00044433,120,"2026-03-05T08:10:56.431",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713156,1772698256441,-463.564965,0.00044433,120,"2026-03-05T08:10:56.441",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713157,1772698256451,-493.726656,0.00044433,120,"2026-03-05T08:10:56.451",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713158,1772698256461,-463.564965,0.00044433,120,"2026-03-05T08:10:56.461",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713159,1772698256470,-203.306638,0.00044433,120,"2026-03-05T08:10:56.470",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713160,1772698256480,-463.564965,0.00044433,120,"2026-03-05T08:10:56.480",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713161,1772698256490,-214.200025,0.00044433,120,"2026-03-05T08:10:56.490",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713162,1772698256499,-214.200025,0.00044433,120,"2026-03-05T08:10:56.499",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713163,1772698256509,-151.0,0.00044433,120,"2026-03-05T08:10:56.509",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713164,1772698256518,-214.200025,0.00044433,120,"2026-03-05T08:10:56.518",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713165,1772698256528,-463.564965,0.00044433,120,"2026-03-05T08:10:56.528",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713166,1772698256538,-214.200025,0.00044433,120,"2026-03-05T08:10:56.538",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713167,1772698256549,-193.979016,0.00044433,120,"2026-03-05T08:10:56.549",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713168,1772698256558,-352.137721,0.00044433,120,"2026-03-05T08:10:56.558",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713169,1772698256567,-151.0,0.00044433,120,"2026-03-05T08:10:56.567",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713170,1772698256577,-352.137721,0.00044433,120,"2026-03-05T08:10:56.577",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713171,1772698256587,-352.137721,0.00044433,120,"2026-03-05T08:10:56.587",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713172,1772698256597,-352.137721,0.00044433,120,"2026-03-05T08:10:56.597",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713173,1772698256606,-182.176333,0.00044433,120,"2026-03-05T08:10:56.606",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713174,1772698256617,-182.176333,0.00044433,120,"2026-03-05T08:10:56.617",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713175,1772698256627,-182.176333,0.00044433,120,"2026-03-05T08:10:56.627",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713176,1772698256636,-182.176333,0.00044433,120,"2026-03-05T08:10:56.636",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713177,1772698256645,-1000.977778,0.00044433,120,"2026-03-05T08:10:56.645",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713178,1772698256654,-1000.977778,0.00044433,120,"2026-03-05T08:10:56.654",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713179,1772698256663,-1000.977778,0.00044433,120,"2026-03-05T08:10:56.663",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713180,1772698256673,-1000.977778,0.00044433,120,"2026-03-05T08:10:56.673",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713181,1772698256683,-51850.32478141,0.00044433,2,"2026-03-05T08:10:56.683",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713182,1772698257560,-531.13294994,0.00044433,2,"2026-03-05T08:10:57.560",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713183,1772698257863,-421.70897596,0.00044433,2,"2026-03-05T08:10:57.863",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713184,1772698257875,-841.41446949,0.00044433,2,"2026-03-05T08:10:57.875",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713185,1772698257886,-434.15793142,0.00044433,2,"2026-03-05T08:10:57.886",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713186,1772698257898,-20498.41114053,0.00044433,2,"2026-03-05T08:10:57.898",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713187,1772698257909,-6422.7041137,0.00044433,2,"2026-03-05T08:10:57.909",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713188,1772698257921,-558.62352788,0.00044433,2,"2026-03-05T08:10:57.921",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713189,1772698257933,-3912.29123127,0.00044433,2,"2026-03-05T08:10:57.933",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713190,1772698257945,-347.77551916,0.00044433,2,"2026-03-05T08:10:57.945",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713191,1772698258560,-457.52,0.00031693,30,"2026-03-05T08:10:58.560",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713192,1772698258571,-189.624941,0.00041902,120,"2026-03-05T08:10:58.571",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713193,1772698258580,-443.85505901,0.00041902,120,"2026-03-05T08:10:58.580",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713194,1772698258656,-457.52,0.00033076,30,"2026-03-05T08:10:58.656",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713195,1772698258669,-485.26218099,0.00041902,120,"2026-03-05T08:10:58.669",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713196,1772698258678,-151.0,0.00041902,120,"2026-03-05T08:10:58.678",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713197,1772698258687,-47.48825868,0.00041902,120,"2026-03-05T08:10:58.687",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713198,1772698258698,-103.51174132,0.00041902,120,"2026-03-05T08:10:58.698",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713199,1772698258707,-189.624941,0.00041902,120,"2026-03-05T08:10:58.707",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713200,1772698258716,-328.99423799,0.00041902,120,"2026-03-05T08:10:58.716",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713201,1772698258820,-600.12300201,0.00041902,120,"2026-03-05T08:10:58.820",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713202,1772698258830,-151.0,0.00041902,120,"2026-03-05T08:10:58.830",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713203,1772698258839,-308.67861533,0.00042094,2,"2026-03-05T08:10:58.839",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713204,1772698258850,-464.93400002,0.00042094,2,"2026-03-05T08:10:58.850",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713205,1772698261243,-457.52,0.00034459,60,"2026-03-05T08:11:01.243",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713206,1772698261251,-457.52,0.00035842,60,"2026-03-05T08:11:01.251",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713207,1772698261261,-457.52,0.00037225,60,"2026-03-05T08:11:01.261",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713208,1772698261270,-457.52,0.00038608,60,"2026-03-05T08:11:01.270",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713209,1772698261279,-319.59212963,0.00039992,90,"2026-03-05T08:11:01.279",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713210,1772698261294,-137.92787037,0.00039992,90,"2026-03-05T08:11:01.294",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713211,1772698261303,-231.84345562,0.00041375,90,"2026-03-05T08:11:01.303",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713212,1772698261332,-225.67654438,0.00041375,90,"2026-03-05T08:11:01.332",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713213,1772698261342,-151.0,0.00041902,120,"2026-03-05T08:11:01.342",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713214,1772698261351,-189.624941,0.00041902,120,"2026-03-05T08:11:01.351",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713215,1772698261361,-929.11724,0.00041902,120,"2026-03-05T08:11:01.361",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713216,1772698261370,-151.0,0.00041902,120,"2026-03-05T08:11:01.370",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713217,1772698261379,-102.02627462,0.00041902,120,"2026-03-05T08:11:01.379",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713218,1772698261391,-48.97372538,0.00041902,120,"2026-03-05T08:11:01.391",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713219,1772698261400,-189.624941,0.00041902,120,"2026-03-05T08:11:01.400",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713220,1772698261410,-929.11724,0.00041902,120,"2026-03-05T08:11:01.410",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713221,1772698261419,-263.378083,0.00041902,120,"2026-03-05T08:11:01.419",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713222,1772698261428,-151.0,0.00041902,120,"2026-03-05T08:11:01.428",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713223,1772698261439,-151.0,0.00041902,120,"2026-03-05T08:11:01.439",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713224,1772698261448,-151.0,0.00041902,120,"2026-03-05T08:11:01.448",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713225,1772698261458,-2995.86838465,0.00042094,2,"2026-03-05T08:11:01.458",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713226,1772698261467,-331.53906145,0.00042758,90,"2026-03-05T08:11:01.467",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713227,1772698261634,-125.98093855,0.00042758,90,"2026-03-05T08:11:01.634",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713228,1772698261644,-176.01906145,0.00044141,90,"2026-03-05T08:11:01.644",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713229,1772698262222,502.72289729,0.00016899,2,"2026-03-05T08:11:02.222",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713230,1772698266874,500.0,0.00016899,2,"2026-03-05T08:11:06.874",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713231,1772698266932,500.0,0.00016899,2,"2026-03-05T08:11:06.932",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713232,1772698267298,500.0,0.00016899,2,"2026-03-05T08:11:07.298",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713233,1772698267497,500.0,0.00016899,2,"2026-03-05T08:11:07.497",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713234,1772698268146,500.0,0.00016899,2,"2026-03-05T08:11:08.146",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713235,1772698268418,500.0,0.00016899,2,"2026-03-05T08:11:08.418",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713236,1772698268475,500.0,0.00016899,2,"2026-03-05T08:11:08.475",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713237,1772698268649,500.0,0.00016899,2,"2026-03-05T08:11:08.649",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713238,1772698268923,500.0,0.00016899,2,"2026-03-05T08:11:08.923",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713239,1772698272071,500.0,0.00016899,2,"2026-03-05T08:11:12.071",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713240,1772698272380,500.0,0.00016899,2,"2026-03-05T08:11:12.380",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713241,1772698272649,500.0,0.00016899,2,"2026-03-05T08:11:12.649",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713242,1772698272922,500.0,0.00016899,2,"2026-03-05T08:11:12.922",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713243,1772698273151,500.0,0.00016899,2,"2026-03-05T08:11:13.151",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713244,1772698273429,500.0,0.00016899,2,"2026-03-05T08:11:13.429",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713245,1772698273684,500.0,0.00016899,2,"2026-03-05T08:11:13.684",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713246,1772698273939,500.0,0.00016899,2,"2026-03-05T08:11:13.939",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713247,1772698274210,500.0,0.00016899,2,"2026-03-05T08:11:14.210",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713248,1772698285213,497.28710271,0.000167,2,"2026-03-05T08:11:25.213",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713249,1772698285243,10000.01,0.000167,2,"2026-03-05T08:11:25.243",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713250,1772698285271,10000.01,0.000167,2,"2026-03-05T08:11:25.271",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713251,1772698285297,10000.01,0.000167,2,"2026-03-05T08:11:25.297",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713252,1772698285328,10000.01,0.000167,2,"2026-03-05T08:11:25.328",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713253,1772698285353,10000.01,0.000167,2,"2026-03-05T08:11:25.353",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713254,1772698285381,10000.01,0.000167,2,"2026-03-05T08:11:25.381",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713255,1772698285409,10000.01,0.000167,2,"2026-03-05T08:11:25.409",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713256,1772698285437,10000.01,0.000167,2,"2026-03-05T08:11:25.437",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713257,1772698285465,10000.01,0.000167,2,"2026-03-05T08:11:25.465",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713258,1772698291330,-10000.01,0.000167,2,"2026-03-05T08:11:31.330",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713259,1772698291531,-10000.01,0.000167,2,"2026-03-05T08:11:31.531",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713260,1772698291651,-10000.01,0.000167,2,"2026-03-05T08:11:31.651",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713261,1772698291790,-10000.01,0.000167,2,"2026-03-05T08:11:31.790",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713262,1772698292236,-10000.01,0.000167,2,"2026-03-05T08:11:32.236",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713263,1772698297729,-10000.01,0.000167,2,"2026-03-05T08:11:37.729",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713264,1772698297877,-10000.01,0.000167,2,"2026-03-05T08:11:37.877",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713265,1772698298011,-10000.01,0.000167,2,"2026-03-05T08:11:38.011",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713266,1772698298147,-10000.01,0.000167,2,"2026-03-05T08:11:38.147",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713267,1772698298307,-10000.01,0.000167,2,"2026-03-05T08:11:38.307",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713268,1772698298425,-10000.01,0.000167,2,"2026-03-05T08:11:38.425",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713269,1772698298574,-10000.01,0.000167,2,"2026-03-05T08:11:38.574",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713270,1772698298755,-10000.01,0.000167,2,"2026-03-05T08:11:38.755",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713271,1772698298880,-10000.01,0.000167,2,"2026-03-05T08:11:38.880",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713272,1772698299007,-10000.01,0.000167,2,"2026-03-05T08:11:39.007",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713273,1772698299166,-10000.01,0.000167,2,"2026-03-05T08:11:39.166",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713274,1772698299320,-10000.01,0.000167,2,"2026-03-05T08:11:39.320",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713275,1772698300937,-10000.01,0.000167,2,"2026-03-05T08:11:40.937",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713276,1772698301215,-10000.01,0.000167,2,"2026-03-05T08:11:41.215",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713277,1772698301252,-10000.01,0.000167,2,"2026-03-05T08:11:41.252",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713278,1772698325895,151.0,0.00014634,2,"2026-03-05T08:12:05.895",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713279,1772698325926,151.0,0.00014634,2,"2026-03-05T08:12:05.926",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713280,1772698328619,503.0,0.00014,2,"2026-03-05T08:12:08.619",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713281,1772698329670,200.0,0.0001202,2,"2026-03-05T08:12:09.670",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713282,1772698329944,200.0,0.0001202,2,"2026-03-05T08:12:09.944",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713283,1772698330196,200.0,0.0001202,2,"2026-03-05T08:12:10.196",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713284,1772698330460,200.0,0.0001202,2,"2026-03-05T08:12:10.460",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713285,1772698330737,200.0,0.0001202,7,"2026-03-05T08:12:10.737",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713286,1772698330848,8195.01,7.945e-05,2,"2026-03-05T08:12:10.848",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713287,1772698330874,2654.34034,7.945e-05,2,"2026-03-05T08:12:10.874",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713288,1772698336410,701.08059178,0.00012,2,"2026-03-05T08:12:16.410",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713289,1772698336500,275.0,0.00012,2,"2026-03-05T08:12:16.500",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713290,1772698340783,500.0,0.00012,2,"2026-03-05T08:12:20.783",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713291,1772698340959,500.0,0.00012,2,"2026-03-05T08:12:20.959",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713292,1772698341268,500.0,0.00012,2,"2026-03-05T08:12:21.268",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713293,1772698341500,500.0,0.000119,2,"2026-03-05T08:12:21.500",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713294,1772698341767,898.3216374,0.000119,2,"2026-03-05T08:12:21.767",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713295,1772698342520,151.0,0.00014634,2,"2026-03-05T08:12:22.520",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713296,1772698347156,504.0,0.00014,2,"2026-03-05T08:12:27.156",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713297,1772698348095,500.0,0.00012,2,"2026-03-05T08:12:28.095",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713298,1772698348476,708.79421898,0.000101,2,"2026-03-05T08:12:28.476",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713299,1772698349672,253.36485322,0.00013699,2,"2026-03-05T08:12:29.672",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713300,1772698373332,505.0,0.00014,2,"2026-03-05T08:12:53.332",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713301,1772698390967,500.0,0.00014373,2,"2026-03-05T08:13:10.967",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713302,1772698391021,502.68587184,0.00014921,2,"2026-03-05T08:13:11.021",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713303,1772698397325,500.0,0.00014373,2,"2026-03-05T08:13:17.325",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713304,1772698403569,504.97753483,0.00014921,2,"2026-03-05T08:13:23.569",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713306,1772698458160,-150.0,0.000159,2,"2026-03-05T08:14:18.160",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713307,1772698497483,505.0,0.00014,2,"2026-03-05T08:14:57.483",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713309,1772698518812,252.324992,0.00015951,7,"2026-03-05T08:15:18.812",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713310,1772698521367,-2855.724516,0.00016286,2,"2026-03-05T08:15:21.367",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713311,1772698521393,-500.0,0.00016368,2,"2026-03-05T08:15:21.393",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713312,1772698521419,-505.0,0.00016538,4,"2026-03-05T08:15:21.419",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713313,1772698521445,-200.0,0.00016575,2,"2026-03-05T08:15:21.445",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713314,1772698521469,-1200.0,0.00016599,2,"2026-03-05T08:15:21.469",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713315,1772698521493,-300.0,0.00016599,2,"2026-03-05T08:15:21.493",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713316,1772698521517,-300.0,0.00016599,2,"2026-03-05T08:15:21.517",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713317,1772698521543,-1200.0,0.00016599,2,"2026-03-05T08:15:21.543",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713318,1772698521568,-300.0,0.00016599,2,"2026-03-05T08:15:21.568",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713319,1772698521592,-167.6761185,0.000166,2,"2026-03-05T08:15:21.592",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713320,1772698521623,-560.57455582,0.000166,2,"2026-03-05T08:15:21.623",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713321,1772698521650,-618.67750459,0.000166,2,"2026-03-05T08:15:21.650",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713322,1772698521677,-304.8826854,0.000166,2,"2026-03-05T08:15:21.677",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713323,1772698521704,-611.87782129,0.000166,2,"2026-03-05T08:15:21.704",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713324,1772698521728,-200.0,0.00016603,2,"2026-03-05T08:15:21.728",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713325,1772698521752,-214.88997829,0.00016649,2,"2026-03-05T08:15:21.752",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713326,1772698521776,-2802.07935624,0.00016649,2,"2026-03-05T08:15:21.776",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713327,1772698521800,-151.0,0.00016697,2,"2026-03-05T08:15:21.800",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713328,1772698521825,-550.0,0.00016699,2,"2026-03-05T08:15:21.825",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713329,1772698521854,-500.0,0.00016699,2,"2026-03-05T08:15:21.854",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713330,1772698521882,-500.0,0.00016699,2,"2026-03-05T08:15:21.882",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713331,1772698521910,-500.0,0.00016699,2,"2026-03-05T08:15:21.910",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713332,1772698521938,-500.0,0.00016699,2,"2026-03-05T08:15:21.938",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713333,1772698521965,-500.0,0.00016699,2,"2026-03-05T08:15:21.965",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713334,1772698521993,-500.0,0.00016699,2,"2026-03-05T08:15:21.993",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713335,1772698522022,-500.0,0.00016699,2,"2026-03-05T08:15:22.022",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713336,1772698522049,-500.0,0.00016699,2,"2026-03-05T08:15:22.049",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713337,1772698522076,-500.0,0.00016699,2,"2026-03-05T08:15:22.076",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713338,1772698522104,-500.0,0.00016699,2,"2026-03-05T08:15:22.104",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713339,1772698522131,-500.0,0.00016699,2,"2026-03-05T08:15:22.131",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713340,1772698522159,-500.0,0.00016699,2,"2026-03-05T08:15:22.159",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713341,1772698522186,-500.0,0.00016699,2,"2026-03-05T08:15:22.186",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713342,1772698522214,-500.0,0.00016699,2,"2026-03-05T08:15:22.214",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713343,1772698522243,-500.0,0.00016699,2,"2026-03-05T08:15:22.243",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713344,1772698522271,-500.0,0.00016699,2,"2026-03-05T08:15:22.271",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713345,1772698522299,-500.0,0.00016699,2,"2026-03-05T08:15:22.299",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713346,1772698522326,-500.0,0.00016699,2,"2026-03-05T08:15:22.326",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713347,1772698522354,-500.0,0.00016699,2,"2026-03-05T08:15:22.354",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713348,1772698522382,-500.0,0.00016699,2,"2026-03-05T08:15:22.382",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713349,1772698522409,-500.0,0.00016699,2,"2026-03-05T08:15:22.409",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713350,1772698522437,-500.0,0.00016699,2,"2026-03-05T08:15:22.437",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713351,1772698522464,-500.0,0.00016699,2,"2026-03-05T08:15:22.464",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713352,1772698522491,-500.0,0.00016699,2,"2026-03-05T08:15:22.491",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713353,1772698522518,-69457.61746387,0.000167,2,"2026-03-05T08:15:22.518",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713354,1772698525649,-500.0,0.00016699,2,"2026-03-05T08:15:25.649",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713355,1772698525685,-500.0,0.00016699,2,"2026-03-05T08:15:25.685",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713356,1772698525719,-500.0,0.00016699,2,"2026-03-05T08:15:25.719",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713357,1772698525754,-319.35416494,0.00016699,2,"2026-03-05T08:15:25.754",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713358,1772698527011,-5099.97667812,0.000167,2,"2026-03-05T08:15:27.011",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713359,1772698527068,-10000.01,0.000167,2,"2026-03-05T08:15:27.068",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713360,1772698530472,-10000.01,0.000167,2,"2026-03-05T08:15:30.472",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713361,1772698530490,-10000.01,0.000167,2,"2026-03-05T08:15:30.490",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713362,1772698530544,-10000.01,0.000167,2,"2026-03-05T08:15:30.544",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713363,1772698530672,-10000.01,0.000167,2,"2026-03-05T08:15:30.672",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713364,1772698530794,-10000.01,0.000167,2,"2026-03-05T08:15:30.794",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713365,1772698530937,-10000.01,0.000167,2,"2026-03-05T08:15:30.937",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713366,1772698531071,-10000.01,0.000167,2,"2026-03-05T08:15:31.071",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713367,1772698531203,-10000.01,0.000167,2,"2026-03-05T08:15:31.203",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713369,1772698531336,-10000.01,0.000167,2,"2026-03-05T08:15:31.336",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713370,1772698531454,-10000.01,0.000167,2,"2026-03-05T08:15:31.454",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713371,1772698531561,-10000.01,0.000167,2,"2026-03-05T08:15:31.561",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713372,1772698534508,-10000.01,0.000167,2,"2026-03-05T08:15:34.508",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713373,1772698534565,-10000.01,0.000167,2,"2026-03-05T08:15:34.565",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713374,1772698561169,504.0,0.00014,2,"2026-03-05T08:16:01.169",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713377,1772698635741,500.0,0.00012,2,"2026-03-05T08:17:15.741",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713378,1772698635803,248.24429007,0.00012,2,"2026-03-05T08:17:15.803",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713379,1772698636212,500.0,0.00012,2,"2026-03-05T08:17:16.212",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713381,1772698636403,228.06401281,0.00012,2,"2026-03-05T08:17:16.403",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713382,1772698636445,500.0,0.00012,2,"2026-03-05T08:17:16.445",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713383,1772698636672,500.0,0.00012,2,"2026-03-05T08:17:16.672",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713384,1772698637080,807.63217432,0.000101,2,"2026-03-05T08:17:17.080",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713385,1772698637129,500.0,0.000101,2,"2026-03-05T08:17:17.129",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713386,1772698637564,510.04779469,0.000101,2,"2026-03-05T08:17:17.564",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713387,1772698642558,500.0,0.00012,2,"2026-03-05T08:17:22.558",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713388,1772698643066,500.0,0.00012,2,"2026-03-05T08:17:23.066",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713389,1772698643555,500.0,0.00012,2,"2026-03-05T08:17:23.555",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713390,1772698644977,500.0,0.00012,2,"2026-03-05T08:17:24.977",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713391,1772698645120,500.0,0.000101,2,"2026-03-05T08:17:25.120",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713392,1772698645260,500.0,0.000101,2,"2026-03-05T08:17:25.260",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713393,1772698645494,541.66465208,0.000101,2,"2026-03-05T08:17:25.494",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713394,1772698645965,482.32003099,0.00012,2,"2026-03-05T08:17:25.965",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713408,1772698853631,505.0,0.00014,2,"2026-03-05T08:20:53.631",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713419,1772699042748,3999.405,0.000151,2,"2026-03-05T08:24:02.748",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713420,1772699046968,-150.0,0.00015436,2,"2026-03-05T08:24:06.968",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713421,1772699046993,-500.0,0.00015486,2,"2026-03-05T08:24:06.993",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713422,1772699047018,-1164.58992485,0.00015536,2,"2026-03-05T08:24:07.018",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713423,1772699047043,-432.31387594,0.00015579,2,"2026-03-05T08:24:07.043",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713424,1772699047067,-2671.478939,0.00015605,2,"2026-03-05T08:24:07.067",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713425,1772699047091,-1852.42,0.00015636,2,"2026-03-05T08:24:07.091",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713426,1772699047116,-3240.0,0.00015684,2,"2026-03-05T08:24:07.116",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713427,1772699047438,-300.0,0.00015719,2,"2026-03-05T08:24:07.438",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713428,1772699047464,-264.73530605,0.00015755,2,"2026-03-05T08:24:07.464",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713429,1772699047488,-300.0,0.00015818,2,"2026-03-05T08:24:07.488",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713430,1772699047512,-300.0,0.00015852,2,"2026-03-05T08:24:07.512",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713431,1772699047537,-300.0,0.00015853,2,"2026-03-05T08:24:07.537",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713432,1772699047560,-708.0,0.00015854,2,"2026-03-05T08:24:07.560",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713433,1772699047585,-4000.0,0.00015855,2,"2026-03-05T08:24:07.585",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713434,1772699047611,-283.0,0.00015859,2,"2026-03-05T08:24:07.611",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713435,1772699047636,-2313.42433996,0.00015939,2,"2026-03-05T08:24:07.636",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713436,1772699047662,-5000.0,0.0001594,2,"2026-03-05T08:24:07.662",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713437,1772699047688,-1200.0,0.00015998,2,"2026-03-05T08:24:07.688",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713438,1772699047714,-197.254,0.00015999,2,"2026-03-05T08:24:07.714",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713439,1772699047740,-2280.93,0.00015999,2,"2026-03-05T08:24:07.740",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713440,1772699047767,-12541.8536142,0.00016,2,"2026-03-05T08:24:07.767",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713441,1772699117866,-250.0,0.000159,2,"2026-03-05T08:25:17.866",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713442,1772699117891,-250.0,0.0001595,2,"2026-03-05T08:25:17.891",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713443,1772699117916,-3500.0,0.00016,2,"2026-03-05T08:25:17.916",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713445,1772699191858,505.0,0.00014,2,"2026-03-05T08:26:31.858",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713446,1772699231917,501.53472858,0.00014276,3,"2026-03-05T08:27:11.917",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713448,1772699386339,-297.8,0.00015792,2,"2026-03-05T08:29:46.339",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713449,1772699386369,-446.0,0.00015792,2,"2026-03-05T08:29:46.369",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713450,1772699401413,-1320.31,0.0001582,2,"2026-03-05T08:30:01.413",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713451,1772699403531,282.0,0.0001582,2,"2026-03-05T08:30:03.531",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713452,1772699403861,300.0,0.0001582,2,"2026-03-05T08:30:03.861",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713453,1772699416504,-890.26,0.00015906,2,"2026-03-05T08:30:16.504",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713454,1772699427995,250.0,0.00015,2,"2026-03-05T08:30:27.995",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713455,1772699431606,-477.0473181,0.00016,2,"2026-03-05T08:30:31.606",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713456,1772699431638,-150.0,0.00016,30,"2026-03-05T08:30:31.638",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713459,1772699432170,-4205.16609948,0.00016006,2,"2026-03-05T08:30:32.170",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713460,1772699432180,-1200.0,0.0001625,2,"2026-03-05T08:30:32.180",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713461,1772699432190,-300.0,0.0001625,2,"2026-03-05T08:30:32.190",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713462,1772699432199,-4000.0,0.00016251,2,"2026-03-05T08:30:32.199",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713463,1772699432208,-611.68679181,0.0001649,2,"2026-03-05T08:30:32.208",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713464,1772699432218,-578.1921711,0.00016498,2,"2026-03-05T08:30:32.218",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713465,1772699432227,-550.0,0.00016499,2,"2026-03-05T08:30:32.227",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713466,1772699432236,-307.90810153,0.00016499,2,"2026-03-05T08:30:32.236",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713467,1772699432246,-3852.54572131,0.000165,2,"2026-03-05T08:30:32.246",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713468,1772699432325,-500.0,0.00016499,2,"2026-03-05T08:30:32.325",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713470,1772699432335,-500.0,0.00016499,2,"2026-03-05T08:30:32.335",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713472,1772699432344,-65617.99575634,0.000165,2,"2026-03-05T08:30:32.344",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713474,1772699432354,-2371.5,0.000165,2,"2026-03-05T08:30:32.354",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713478,1772699432387,-6014.93803189,0.000165,2,"2026-03-05T08:30:32.387",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713481,1772699432399,-5880.0,0.000165,2,"2026-03-05T08:30:32.399",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713483,1772699432410,-1300.0,0.000165,2,"2026-03-05T08:30:32.410",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713485,1772699432421,-3250.0,0.000165,2,"2026-03-05T08:30:32.421",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713494,1772699432502,-447.98999131,0.000165,2,"2026-03-05T08:30:32.502",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713503,1772699438066,-500.0,0.00016499,2,"2026-03-05T08:30:38.066",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713504,1772699438076,-500.0,0.00016499,2,"2026-03-05T08:30:38.076",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713505,1772699438085,-500.0,0.00016499,2,"2026-03-05T08:30:38.085",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713506,1772699438094,-500.0,0.00016499,2,"2026-03-05T08:30:38.094",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713507,1772699438104,-500.0,0.00016499,2,"2026-03-05T08:30:38.104",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713508,1772699438113,-444.77445898,0.00016499,2,"2026-03-05T08:30:38.113",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713509,1772699438124,-55.22554102,0.00016499,2,"2026-03-05T08:30:38.124",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713510,1772699438133,-246.00324199,0.00016499,2,"2026-03-05T08:30:38.133",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713511,1772699438144,-253.99675801,0.00016499,2,"2026-03-05T08:30:38.144",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713512,1772699438154,-500.0,0.00016499,2,"2026-03-05T08:30:38.154",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713513,1772699438163,-500.0,0.00016499,2,"2026-03-05T08:30:38.163",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713514,1772699438172,-500.0,0.00016499,2,"2026-03-05T08:30:38.172",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713515,1772699438181,-500.0,0.00016499,2,"2026-03-05T08:30:38.181",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713516,1772699438190,-500.0,0.00016499,2,"2026-03-05T08:30:38.190",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713517,1772699438199,-531.9354165,0.00016499,2,"2026-03-05T08:30:38.199",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713518,1772699438209,-500.0,0.00016499,2,"2026-03-05T08:30:38.209",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713519,1772699438220,-500.0,0.00016499,2,"2026-03-05T08:30:38.220",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713520,1772699438229,-500.0,0.00016499,2,"2026-03-05T08:30:38.229",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713521,1772699438238,-500.0,0.00016499,2,"2026-03-05T08:30:38.238",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713522,1772699438247,-500.0,0.00016499,2,"2026-03-05T08:30:38.247",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713523,1772699438256,-500.0,0.00016499,2,"2026-03-05T08:30:38.256",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713524,1772699438266,-500.0,0.00016499,2,"2026-03-05T08:30:38.266",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713525,1772699438275,-500.0,0.00016499,2,"2026-03-05T08:30:38.275",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713526,1772699438284,-500.0,0.00016499,2,"2026-03-05T08:30:38.284",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713527,1772699438293,-2411265.03049915,0.000165,2,"2026-03-05T08:30:38.293",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713528,1772699438304,-1000.0,0.00016599,2,"2026-03-05T08:30:38.304",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713529,1772699438313,-198.10302608,0.000166,2,"2026-03-05T08:30:38.313",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713530,1772699438322,-1000.0,0.000166,2,"2026-03-05T08:30:38.322",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713531,1772699438331,-32906.2197,0.000166,2,"2026-03-05T08:30:38.331",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713532,1772699438340,-151.52772065,0.000166,2,"2026-03-05T08:30:38.340",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713533,1772699438349,-5837.83,0.000166,2,"2026-03-05T08:30:38.349",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713534,1772699438359,-2500.0,0.000166,2,"2026-03-05T08:30:38.359",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713535,1772699438368,-1158.4890981,0.00016603,2,"2026-03-05T08:30:38.368",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713536,1772699438378,-525.17966754,0.00016603,2,"2026-03-05T08:30:38.378",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713537,1772699438387,-4740.89154141,0.00016603,2,"2026-03-05T08:30:38.387",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713539,1772699438396,-287.37049953,0.00016603,2,"2026-03-05T08:30:38.396",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713541,1772699438405,-4000.0,0.00016648,2,"2026-03-05T08:30:38.405",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713543,1772699438415,-496.46,0.00016685,2,"2026-03-05T08:30:38.415",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713544,1772699438424,-200.0,0.0001669,2,"2026-03-05T08:30:38.424",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713547,1772699438434,-500.0,0.0001669,2,"2026-03-05T08:30:38.434",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713549,1772699438443,-151.0,0.0001669,2,"2026-03-05T08:30:38.443",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713550,1772699438452,-151.0,0.0001669,2,"2026-03-05T08:30:38.452",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713552,1772699438461,-151.0,0.0001669,2,"2026-03-05T08:30:38.461",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713554,1772699438471,-151.0,0.0001669,2,"2026-03-05T08:30:38.471",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713555,1772699438480,-151.0,0.0001669,2,"2026-03-05T08:30:38.480",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713556,1772699438489,-151.0,0.0001669,2,"2026-03-05T08:30:38.489",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713557,1772699438498,-151.0,0.0001669,2,"2026-03-05T08:30:38.498",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713558,1772699438508,-151.0,0.0001669,2,"2026-03-05T08:30:38.508",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713559,1772699438518,-151.0,0.0001669,2,"2026-03-05T08:30:38.518",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713560,1772699438527,-151.0,0.0001669,2,"2026-03-05T08:30:38.527",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713561,1772699438536,-151.0,0.0001669,2,"2026-03-05T08:30:38.536",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713562,1772699438546,-151.0,0.0001669,2,"2026-03-05T08:30:38.546",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713563,1772699438555,-231.35,0.0001669,2,"2026-03-05T08:30:38.555",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713564,1772699438564,-151.0,0.00016697,2,"2026-03-05T08:30:38.564",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713565,1772699438574,-500.0,0.00016699,2,"2026-03-05T08:30:38.574",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713566,1772699438583,-500.0,0.00016699,2,"2026-03-05T08:30:38.583",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713567,1772699438592,-500.0,0.00016699,2,"2026-03-05T08:30:38.592",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713568,1772699438601,-500.0,0.00016699,2,"2026-03-05T08:30:38.601",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713569,1772699438610,-500.0,0.00016699,2,"2026-03-05T08:30:38.610",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713570,1772699438620,-500.0,0.00016699,2,"2026-03-05T08:30:38.620",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713571,1772699438629,-500.0,0.00016699,2,"2026-03-05T08:30:38.629",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713572,1772699438638,-500.0,0.00016699,2,"2026-03-05T08:30:38.638",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713573,1772699438647,-500.0,0.00016699,2,"2026-03-05T08:30:38.647",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713574,1772699438658,-500.0,0.00016699,2,"2026-03-05T08:30:38.658",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713575,1772699438667,-500.0,0.00016699,2,"2026-03-05T08:30:38.667",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713576,1772699438677,-500.0,0.00016699,2,"2026-03-05T08:30:38.677",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713577,1772699438686,-500.0,0.00016699,2,"2026-03-05T08:30:38.686",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713578,1772699438696,-500.0,0.00016699,2,"2026-03-05T08:30:38.696",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713579,1772699438705,-500.0,0.00016699,2,"2026-03-05T08:30:38.705",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713580,1772699438715,-500.0,0.00016699,2,"2026-03-05T08:30:38.715",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713581,1772699438724,-500.0,0.00016699,2,"2026-03-05T08:30:38.724",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713582,1772699438734,-500.0,0.00016699,2,"2026-03-05T08:30:38.734",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713583,1772699438743,-500.0,0.00016699,2,"2026-03-05T08:30:38.743",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713584,1772699438753,-500.0,0.00016699,2,"2026-03-05T08:30:38.753",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713585,1772699438762,-500.0,0.00016699,2,"2026-03-05T08:30:38.762",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713586,1772699438772,-500.0,0.00016699,2,"2026-03-05T08:30:38.772",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713587,1772699438781,-500.0,0.00016699,2,"2026-03-05T08:30:38.781",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713588,1772699438791,-500.0,0.00016699,2,"2026-03-05T08:30:38.791",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713589,1772699438800,-500.0,0.00016699,2,"2026-03-05T08:30:38.800",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713590,1772699438809,-500.0,0.00016699,2,"2026-03-05T08:30:38.809",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713591,1772699438819,-500.0,0.00016699,2,"2026-03-05T08:30:38.819",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713592,1772699438828,-500.0,0.00016699,2,"2026-03-05T08:30:38.828",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713593,1772699438838,-500.0,0.00016699,2,"2026-03-05T08:30:38.838",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713594,1772699438847,-500.0,0.00016699,2,"2026-03-05T08:30:38.847",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713595,1772699438856,-500.0,0.00016699,2,"2026-03-05T08:30:38.856",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713596,1772699438866,-500.0,0.00016699,2,"2026-03-05T08:30:38.866",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713597,1772699438879,-500.0,0.00016699,2,"2026-03-05T08:30:38.879",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713598,1772699438889,-500.0,0.00016699,2,"2026-03-05T08:30:38.889",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713599,1772699438898,-500.0,0.00016699,2,"2026-03-05T08:30:38.898",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713600,1772699438908,-500.0,0.00016699,2,"2026-03-05T08:30:38.908",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713601,1772699439156,-500.0,0.00016699,2,"2026-03-05T08:30:39.156",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713602,1772699439166,-500.0,0.00016699,2,"2026-03-05T08:30:39.166",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713603,1772699439175,-500.0,0.00016699,2,"2026-03-05T08:30:39.175",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713604,1772699439184,-500.0,0.00016699,2,"2026-03-05T08:30:39.184",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713605,1772699439193,-500.0,0.00016699,2,"2026-03-05T08:30:39.193",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713606,1772699439203,-500.0,0.00016699,2,"2026-03-05T08:30:39.203",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713607,1772699439212,-605.06782672,0.00016699,2,"2026-03-05T08:30:39.212",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713608,1772699439222,-500.0,0.00016699,2,"2026-03-05T08:30:39.222",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713609,1772699439231,-500.0,0.00016699,2,"2026-03-05T08:30:39.231",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713610,1772699439241,-500.0,0.00016699,2,"2026-03-05T08:30:39.241",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713611,1772699439253,-500.0,0.00016699,2,"2026-03-05T08:30:39.253",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713612,1772699439262,-500.0,0.00016699,2,"2026-03-05T08:30:39.262",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713613,1772699439271,-500.0,0.00016699,2,"2026-03-05T08:30:39.271",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713614,1772699439281,-500.0,0.00016699,2,"2026-03-05T08:30:39.281",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713615,1772699439290,-500.0,0.00016699,2,"2026-03-05T08:30:39.290",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713616,1772699439300,-500.0,0.00016699,2,"2026-03-05T08:30:39.300",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713617,1772699439311,-500.0,0.00016699,2,"2026-03-05T08:30:39.311",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713618,1772699439321,-500.0,0.00016699,2,"2026-03-05T08:30:39.321",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713619,1772699439331,-500.0,0.00016699,2,"2026-03-05T08:30:39.331",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713620,1772699439340,-500.0,0.00016699,2,"2026-03-05T08:30:39.340",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713621,1772699439351,-500.0,0.00016699,2,"2026-03-05T08:30:39.351",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713622,1772699439359,-500.0,0.00016699,2,"2026-03-05T08:30:39.359",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713623,1772699439370,-500.0,0.00016699,2,"2026-03-05T08:30:39.370",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713624,1772699439379,-500.0,0.00016699,2,"2026-03-05T08:30:39.379",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713625,1772699439388,-500.0,0.00016699,2,"2026-03-05T08:30:39.388",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713626,1772699439398,-500.0,0.00016699,2,"2026-03-05T08:30:39.398",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713627,1772699439407,-500.0,0.00016699,2,"2026-03-05T08:30:39.407",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713628,1772699439416,-500.0,0.00016699,2,"2026-03-05T08:30:39.416",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713629,1772699439426,-500.0,0.00016699,2,"2026-03-05T08:30:39.426",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713630,1772699439435,-500.0,0.00016699,2,"2026-03-05T08:30:39.435",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713631,1772699439444,-500.0,0.00016699,2,"2026-03-05T08:30:39.444",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713632,1772699439453,-500.0,0.00016699,2,"2026-03-05T08:30:39.453",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713633,1772699439463,-500.0,0.00016699,2,"2026-03-05T08:30:39.463",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713634,1772699439473,-500.0,0.00016699,2,"2026-03-05T08:30:39.473",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713635,1772699439483,-500.0,0.00016699,2,"2026-03-05T08:30:39.483",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713636,1772699439493,-500.0,0.00016699,2,"2026-03-05T08:30:39.493",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713637,1772699439504,-500.0,0.00016699,2,"2026-03-05T08:30:39.504",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713638,1772699439513,-602.31279484,0.00016699,2,"2026-03-05T08:30:39.513",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713639,1772699439523,-890.26,0.00016701,2,"2026-03-05T08:30:39.523",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713640,1772699439532,-166.66,0.00016703,2,"2026-03-05T08:30:39.532",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713641,1772699439542,-151.0,0.00016745,2,"2026-03-05T08:30:39.542",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713642,1772699439551,-156.87,0.0001679,2,"2026-03-05T08:30:39.551",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713643,1772699439559,-1279.08,0.000168,2,"2026-03-05T08:30:39.559",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713644,1772699439569,-609.73051546,0.000168,2,"2026-03-05T08:30:39.569",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713645,1772699439578,-413.0,0.00016833,2,"2026-03-05T08:30:39.578",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713646,1772699439587,-218.0,0.00016866,2,"2026-03-05T08:30:39.587",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713647,1772699439597,-505.0,0.0001687,4,"2026-03-05T08:30:39.597",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713648,1772699439606,-500.0,0.00016898,2,"2026-03-05T08:30:39.606",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713649,1772699439615,-500.0,0.00016898,2,"2026-03-05T08:30:39.615",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713650,1772699439624,-626.77329208,0.00016898,2,"2026-03-05T08:30:39.624",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713651,1772699439633,-315.60173525,0.00016898,2,"2026-03-05T08:30:39.633",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713652,1772699439642,-191.9447673,0.00016898,2,"2026-03-05T08:30:39.642",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713653,1772699439652,-500.0,0.00016898,2,"2026-03-05T08:30:39.652",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713654,1772699439661,-500.0,0.00016898,2,"2026-03-05T08:30:39.661",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713655,1772699439670,-500.0,0.00016898,2,"2026-03-05T08:30:39.670",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713656,1772699439679,-255.32179072,0.00016898,2,"2026-03-05T08:30:39.679",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713657,1772699439688,-500.0,0.00016898,2,"2026-03-05T08:30:39.688",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713658,1772699439698,-500.0,0.00016899,2,"2026-03-05T08:30:39.698",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713659,1772699439707,-500.0,0.00016899,2,"2026-03-05T08:30:39.707",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713660,1772699439716,-500.0,0.00016899,2,"2026-03-05T08:30:39.716",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713661,1772699439726,-500.0,0.00016899,2,"2026-03-05T08:30:39.726",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713662,1772699439735,-500.0,0.00016899,2,"2026-03-05T08:30:39.735",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713663,1772699439744,-500.0,0.00016899,2,"2026-03-05T08:30:39.744",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713664,1772699439753,-500.0,0.00016899,2,"2026-03-05T08:30:39.753",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713665,1772699439763,-500.0,0.00016899,2,"2026-03-05T08:30:39.763",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713666,1772699439772,-500.0,0.00016899,2,"2026-03-05T08:30:39.772",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713667,1772699439782,-500.0,0.00016899,2,"2026-03-05T08:30:39.782",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713668,1772699439792,-500.0,0.00016899,2,"2026-03-05T08:30:39.792",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713669,1772699439801,-500.0,0.00016899,2,"2026-03-05T08:30:39.801",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713670,1772699439811,-500.0,0.00016899,2,"2026-03-05T08:30:39.811",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713671,1772699439820,-500.0,0.00016899,2,"2026-03-05T08:30:39.820",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713672,1772699439830,-500.0,0.00016899,2,"2026-03-05T08:30:39.830",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713673,1772699439840,-500.0,0.00016899,2,"2026-03-05T08:30:39.840",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713674,1772699439849,-500.0,0.00016899,2,"2026-03-05T08:30:39.849",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713675,1772699439858,-500.0,0.00016899,2,"2026-03-05T08:30:39.858",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713676,1772699439868,-500.0,0.00016899,2,"2026-03-05T08:30:39.868",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713677,1772699439879,-500.0,0.00016899,2,"2026-03-05T08:30:39.879",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713678,1772699439888,-500.0,0.00016899,2,"2026-03-05T08:30:39.888",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713679,1772699439898,-500.0,0.00016899,2,"2026-03-05T08:30:39.898",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713680,1772699439907,-500.0,0.00016899,2,"2026-03-05T08:30:39.907",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713681,1772699439917,-500.0,0.00016899,2,"2026-03-05T08:30:39.917",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713682,1772699439927,-500.0,0.00016899,2,"2026-03-05T08:30:39.927",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713683,1772699439936,-500.0,0.00016899,2,"2026-03-05T08:30:39.936",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713684,1772699439946,-500.0,0.00016899,2,"2026-03-05T08:30:39.946",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713685,1772699439955,-500.0,0.00016899,2,"2026-03-05T08:30:39.955",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713686,1772699439964,-500.0,0.00016899,2,"2026-03-05T08:30:39.964",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713687,1772699439973,-500.0,0.00016899,2,"2026-03-05T08:30:39.973",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713688,1772699439983,-500.0,0.00016899,2,"2026-03-05T08:30:39.983",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713689,1772699439992,-500.0,0.00016899,2,"2026-03-05T08:30:39.992",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713690,1772699440001,-500.0,0.00016899,2,"2026-03-05T08:30:40.001",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713691,1772699440010,-500.0,0.00016899,2,"2026-03-05T08:30:40.010",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713692,1772699440019,-500.0,0.00016899,2,"2026-03-05T08:30:40.019",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713693,1772699440028,-500.0,0.00016899,2,"2026-03-05T08:30:40.028",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713694,1772699440037,-500.0,0.00016899,2,"2026-03-05T08:30:40.037",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713695,1772699440047,-500.0,0.00016899,2,"2026-03-05T08:30:40.047",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713696,1772699440056,-506.37477343,0.00016899,2,"2026-03-05T08:30:40.056",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713697,1772699440065,-500.0,0.00016899,2,"2026-03-05T08:30:40.065",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713698,1772699440074,-500.0,0.00016899,2,"2026-03-05T08:30:40.074",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713699,1772699440084,-500.0,0.00016899,2,"2026-03-05T08:30:40.084",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713700,1772699440093,-500.0,0.00016899,2,"2026-03-05T08:30:40.093",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713701,1772699440103,-500.0,0.00016899,2,"2026-03-05T08:30:40.103",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713702,1772699440112,-500.0,0.00016899,2,"2026-03-05T08:30:40.112",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713703,1772699440121,-500.0,0.00016899,2,"2026-03-05T08:30:40.121",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713704,1772699440130,-518.06665456,0.00016899,2,"2026-03-05T08:30:40.130",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713705,1772699440140,-536.39251583,0.00016899,2,"2026-03-05T08:30:40.140",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713706,1772699440149,-582.28,0.00016899,2,"2026-03-05T08:30:40.149",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713707,1772699440158,-582.28,0.00016899,2,"2026-03-05T08:30:40.158",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713708,1772699440167,-582.28,0.00016899,2,"2026-03-05T08:30:40.167",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713709,1772699440176,-582.28,0.00016899,2,"2026-03-05T08:30:40.176",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713710,1772699440186,-582.28,0.00016899,2,"2026-03-05T08:30:40.186",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713711,1772699440195,-582.28,0.00016899,2,"2026-03-05T08:30:40.195",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713712,1772699440204,-582.28,0.00016899,2,"2026-03-05T08:30:40.204",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713713,1772699440214,-582.28,0.00016899,2,"2026-03-05T08:30:40.214",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713714,1772699440224,-582.28,0.00016899,2,"2026-03-05T08:30:40.224",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713715,1772699440234,-582.28,0.00016899,2,"2026-03-05T08:30:40.234",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713716,1772699440254,-500.0,0.00016899,2,"2026-03-05T08:30:40.254",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713717,1772699440264,-500.0,0.00016899,2,"2026-03-05T08:30:40.264",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713719,1772699440274,-500.0,0.00016899,2,"2026-03-05T08:30:40.274",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713720,1772699440283,-500.0,0.00016899,2,"2026-03-05T08:30:40.283",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713721,1772699440293,-500.0,0.00016899,2,"2026-03-05T08:30:40.293",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713722,1772699440303,-500.0,0.00016899,2,"2026-03-05T08:30:40.303",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713723,1772699440314,-500.0,0.00016899,2,"2026-03-05T08:30:40.314",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713724,1772699440323,-500.0,0.00016899,2,"2026-03-05T08:30:40.323",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713725,1772699440333,-500.0,0.00016899,2,"2026-03-05T08:30:40.333",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713726,1772699440342,-500.0,0.00016899,2,"2026-03-05T08:30:40.342",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713727,1772699440351,-500.0,0.00016899,2,"2026-03-05T08:30:40.351",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713728,1772699440361,-500.0,0.00016899,2,"2026-03-05T08:30:40.361",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713729,1772699440370,-500.0,0.00016899,2,"2026-03-05T08:30:40.370",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713730,1772699440380,-500.0,0.00016899,2,"2026-03-05T08:30:40.380",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713731,1772699440391,-500.0,0.00016899,2,"2026-03-05T08:30:40.391",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713732,1772699440401,-500.0,0.00016899,2,"2026-03-05T08:30:40.401",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713733,1772699440412,-500.0,0.00016899,2,"2026-03-05T08:30:40.412",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713734,1772699440424,-500.0,0.00016899,2,"2026-03-05T08:30:40.424",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713735,1772699440442,-500.0,0.00016899,2,"2026-03-05T08:30:40.442",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713736,1772699440452,-500.0,0.00016899,2,"2026-03-05T08:30:40.452",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713737,1772699440462,-500.0,0.00016899,2,"2026-03-05T08:30:40.462",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713738,1772699440475,-500.0,0.00016899,2,"2026-03-05T08:30:40.475",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713739,1772699440485,-500.0,0.00016899,2,"2026-03-05T08:30:40.485",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713740,1772699440495,-509.14901149,0.00016899,2,"2026-03-05T08:30:40.495",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713741,1772699440504,-250.0,0.00016899,2,"2026-03-05T08:30:40.504",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713742,1772699440514,-250.0,0.00016899,2,"2026-03-05T08:30:40.514",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713743,1772699440523,-250.0,0.00016899,2,"2026-03-05T08:30:40.523",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713744,1772699440532,-250.0,0.00016899,2,"2026-03-05T08:30:40.532",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713745,1772699440541,-250.0,0.00016899,2,"2026-03-05T08:30:40.541",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713746,1772699440551,-250.0,0.00016899,2,"2026-03-05T08:30:40.551",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713747,1772699440560,-250.0,0.00016899,2,"2026-03-05T08:30:40.560",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713748,1772699440569,-250.0,0.00016899,2,"2026-03-05T08:30:40.569",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713749,1772699440579,-250.0,0.00016899,2,"2026-03-05T08:30:40.579",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713750,1772699440588,-250.0,0.00016899,2,"2026-03-05T08:30:40.588",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713751,1772699440598,-250.0,0.00016899,2,"2026-03-05T08:30:40.598",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713752,1772699440607,-250.0,0.00016899,2,"2026-03-05T08:30:40.607",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713753,1772699440620,-250.0,0.00016899,2,"2026-03-05T08:30:40.620",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713754,1772699440630,-250.0,0.00016899,2,"2026-03-05T08:30:40.630",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713755,1772699440639,-250.0,0.00016899,2,"2026-03-05T08:30:40.639",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713756,1772699440648,-250.0,0.00016899,2,"2026-03-05T08:30:40.648",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713757,1772699440658,-250.0,0.00016899,2,"2026-03-05T08:30:40.658",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713758,1772699440668,-250.0,0.00016899,2,"2026-03-05T08:30:40.668",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713759,1772699440678,-250.0,0.00016899,2,"2026-03-05T08:30:40.678",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713760,1772699440688,-250.0,0.00016899,2,"2026-03-05T08:30:40.688",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713761,1772699440698,-250.0,0.00016899,2,"2026-03-05T08:30:40.698",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713762,1772699440708,-250.0,0.00016899,2,"2026-03-05T08:30:40.708",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713763,1772699440718,-250.0,0.00016899,2,"2026-03-05T08:30:40.718",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713764,1772699440728,-250.0,0.00016899,2,"2026-03-05T08:30:40.728",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713765,1772699440738,-250.0,0.00016899,2,"2026-03-05T08:30:40.738",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713766,1772699440748,-250.0,0.00016899,2,"2026-03-05T08:30:40.748",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713767,1772699440758,-192.28,0.00016899,2,"2026-03-05T08:30:40.758",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713768,1772699440767,-1256.33,0.00016899,2,"2026-03-05T08:30:40.767",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713769,1772699440777,-1256.33,0.00016899,2,"2026-03-05T08:30:40.777",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713770,1772699440787,-1256.33,0.00016899,2,"2026-03-05T08:30:40.787",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713771,1772699440796,-1256.33,0.00016899,2,"2026-03-05T08:30:40.796",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713772,1772699440806,-1256.33,0.00016899,2,"2026-03-05T08:30:40.806",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713773,1772699440820,-1256.33,0.00016899,2,"2026-03-05T08:30:40.820",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713774,1772699440831,-1256.33,0.00016899,2,"2026-03-05T08:30:40.831",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713775,1772699440841,-1256.33,0.00016899,2,"2026-03-05T08:30:40.841",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713776,1772699440851,-1256.33,0.00016899,2,"2026-03-05T08:30:40.851",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713777,1772699440863,-166.65,0.000169,2,"2026-03-05T08:30:40.863",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713778,1772699440874,-474.65540829,0.000169,2,"2026-03-05T08:30:40.874",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713779,1772699440888,-2000.0,0.000169,2,"2026-03-05T08:30:40.888",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713780,1772699440898,-231.35,0.00016964,2,"2026-03-05T08:30:40.898",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713781,1772699440908,-277.91000131,0.00016973,2,"2026-03-05T08:30:40.908",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713782,1772699440918,-500.0,0.00016973,2,"2026-03-05T08:30:40.918",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713783,1772699440927,-164.26698433,0.00016973,2,"2026-03-05T08:30:40.927",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713785,1772699440937,-317.56153456,0.00016973,2,"2026-03-05T08:30:40.937",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713786,1772699440946,-500.67382019,0.00016973,2,"2026-03-05T08:30:40.946",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713788,1772699440956,-500.72168875,0.00016973,2,"2026-03-05T08:30:40.956",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713789,1772699440965,-500.63657563,0.00016973,2,"2026-03-05T08:30:40.965",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713791,1772699440975,-501.82148523,0.00016973,2,"2026-03-05T08:30:40.975",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713792,1772699440985,-500.40971882,0.00016973,2,"2026-03-05T08:30:40.985",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713794,1772699440995,-502.06109406,0.00016973,2,"2026-03-05T08:30:40.995",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713796,1772699441005,-500.0,0.00016973,2,"2026-03-05T08:30:41.005",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713798,1772699441018,-501.29533568,0.00016973,2,"2026-03-05T08:30:41.018",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713800,1772699441028,-501.03496978,0.00016973,2,"2026-03-05T08:30:41.028",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713801,1772699441038,-500.45511478,0.00016973,2,"2026-03-05T08:30:41.038",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713802,1772699441048,-501.37970938,0.00016973,2,"2026-03-05T08:30:41.048",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713803,1772699441057,-158.67517064,0.00016973,2,"2026-03-05T08:30:41.057",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713804,1772699441067,-500.68694088,0.00016973,2,"2026-03-05T08:30:41.067",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713805,1772699441077,-161.28550548,0.00016973,2,"2026-03-05T08:30:41.077",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713806,1772699441087,-500.93297401,0.00016973,2,"2026-03-05T08:30:41.087",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713807,1772699441096,-160.23398328,0.00016973,2,"2026-03-05T08:30:41.096",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713808,1772699441106,-161.77269484,0.00016973,2,"2026-03-05T08:30:41.106",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713809,1772699441116,-316.88116143,0.00016973,2,"2026-03-05T08:30:41.116",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713810,1772699441125,-500.84330545,0.00016973,2,"2026-03-05T08:30:41.125",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713811,1772699441135,-502.37498593,0.00016973,2,"2026-03-05T08:30:41.135",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713812,1772699441144,-500.96095128,0.00016973,2,"2026-03-05T08:30:41.144",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713813,1772699441154,-500.70639793,0.00016973,2,"2026-03-05T08:30:41.154",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713814,1772699441164,-500.6040409,0.00016973,2,"2026-03-05T08:30:41.164",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713815,1772699441173,-516.64695093,0.00016973,2,"2026-03-05T08:30:41.173",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713816,1772699441183,-501.0364462,0.00016973,2,"2026-03-05T08:30:41.183",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713817,1772699441192,-500.83142573,0.00016973,2,"2026-03-05T08:30:41.192",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713818,1772699441203,-500.30777449,0.00016973,2,"2026-03-05T08:30:41.203",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713819,1772699441217,-500.0,0.00016973,2,"2026-03-05T08:30:41.217",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713820,1772699441227,-501.07937522,0.00016973,2,"2026-03-05T08:30:41.227",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713821,1772699441236,-500.8406382,0.00016973,2,"2026-03-05T08:30:41.236",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713822,1772699441246,-500.66004421,0.00016973,2,"2026-03-05T08:30:41.246",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713823,1772699441256,-500.6048629,0.00016973,2,"2026-03-05T08:30:41.256",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713824,1772699441266,-500.8900569,0.00016973,2,"2026-03-05T08:30:41.266",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713825,1772699441278,-165.98720503,0.00016973,2,"2026-03-05T08:30:41.278",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713826,1772699441287,-500.70738406,0.00016973,2,"2026-03-05T08:30:41.287",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713827,1772699441298,-500.82420992,0.00016973,2,"2026-03-05T08:30:41.298",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713828,1772699441309,-500.88173687,0.00016973,2,"2026-03-05T08:30:41.309",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713829,1772699441318,-500.65533715,0.00016973,2,"2026-03-05T08:30:41.318",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713830,1772699441329,-501.08912633,0.00016973,2,"2026-03-05T08:30:41.329",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713831,1772699441340,-500.0,0.00016973,2,"2026-03-05T08:30:41.340",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713832,1772699441351,-600.66664765,0.00016973,2,"2026-03-05T08:30:41.351",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713833,1772699441363,-582.28,0.00016999,2,"2026-03-05T08:30:41.363",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713834,1772699441375,-500.0,0.00016999,2,"2026-03-05T08:30:41.375",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713835,1772699441386,-300.0,0.00017,2,"2026-03-05T08:30:41.386",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713836,1772699441396,-4000.0,0.00017044,2,"2026-03-05T08:30:41.396",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713837,1772699441410,-156.87,0.0001706,2,"2026-03-05T08:30:41.410",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713838,1772699441421,-304.08,0.00017161,2,"2026-03-05T08:30:41.421",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713839,1772699441431,-200.0,0.00017238,2,"2026-03-05T08:30:41.431",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713840,1772699441441,-231.35,0.00017238,2,"2026-03-05T08:30:41.441",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713841,1772699441452,-166.66,0.00017254,2,"2026-03-05T08:30:41.452",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713842,1772699441463,-1117.62,0.00017305,2,"2026-03-05T08:30:41.463",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713843,1772699441475,-156.87,0.0001733,2,"2026-03-05T08:30:41.475",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713844,1772699441485,-250.0,0.00017372,2,"2026-03-05T08:30:41.485",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713845,1772699441495,-2500.0,0.00017402,2,"2026-03-05T08:30:41.495",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713846,1772699441504,-2500.0,0.00017402,2,"2026-03-05T08:30:41.504",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713847,1772699441515,-845.54,0.00017402,2,"2026-03-05T08:30:41.515",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713848,1772699441525,-4000.0,0.00017441,2,"2026-03-05T08:30:41.525",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713849,1772699441537,-250.0,0.0001749,2,"2026-03-05T08:30:41.537",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713850,1772699441547,-500.0,0.00017497,2,"2026-03-05T08:30:41.547",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713851,1772699441558,-300.0,0.00017497,2,"2026-03-05T08:30:41.558",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713852,1772699441568,-890.26,0.00017497,2,"2026-03-05T08:30:41.568",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713853,1772699441579,-231.35,0.00017512,2,"2026-03-05T08:30:41.579",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713854,1772699441589,-1037.76977486,0.00017521,2,"2026-03-05T08:30:41.589",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713855,1772699441601,-500.76272962,0.00017521,2,"2026-03-05T08:30:41.601",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713856,1772699441611,-1050.62118984,0.00017521,2,"2026-03-05T08:30:41.611",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713857,1772699441620,-156.87,0.000176,2,"2026-03-05T08:30:41.620",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713858,1772699441630,-5000.0,0.000176,2,"2026-03-05T08:30:41.630",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713859,1772699441640,-250.0,0.000176,2,"2026-03-05T08:30:41.640",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713860,1772699441650,-2500.0,0.000176,2,"2026-03-05T08:30:41.650",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713861,1772699441660,-2500.0,0.000176,2,"2026-03-05T08:30:41.660",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713862,1772699441670,-2141.8377778,0.000176,2,"2026-03-05T08:30:41.670",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713863,1772699441679,-935.0,0.00017621,2,"2026-03-05T08:30:41.679",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713864,1772699441690,-200.0,0.00017786,2,"2026-03-05T08:30:41.690",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713865,1772699441700,-231.39085002,0.00017786,2,"2026-03-05T08:30:41.700",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713866,1772699441710,-166.66,0.00017806,2,"2026-03-05T08:30:41.710",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713867,1772699441721,-370.69943514,0.00017819,2,"2026-03-05T08:30:41.721",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713868,1772699441730,-500.0,0.00017819,2,"2026-03-05T08:30:41.730",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713869,1772699441740,-500.0,0.00017819,2,"2026-03-05T08:30:41.740",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713870,1772699441751,-500.0,0.00017819,2,"2026-03-05T08:30:41.751",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713871,1772699441762,-500.0,0.00017819,2,"2026-03-05T08:30:41.762",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713872,1772699441773,-1256.33,0.00017819,2,"2026-03-05T08:30:41.773",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713873,1772699441783,-1680.0,0.00017851,2,"2026-03-05T08:30:41.783",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713874,1772699441794,-156.87,0.0001787,2,"2026-03-05T08:30:41.794",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713875,1772699441804,-456.73395371,0.00017962,2,"2026-03-05T08:30:41.804",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713876,1772699441814,-5152.05384741,0.0001804,2,"2026-03-05T08:30:41.814",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713877,1772699441825,-500.0,0.00018061,2,"2026-03-05T08:30:41.825",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713878,1772699441836,-500.0,0.00018061,2,"2026-03-05T08:30:41.836",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713879,1772699441847,-500.0,0.00018061,2,"2026-03-05T08:30:41.847",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713880,1772699441857,-500.0,0.00018061,2,"2026-03-05T08:30:41.857",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713881,1772699441867,-500.0,0.00018061,2,"2026-03-05T08:30:41.867",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713882,1772699441879,-500.0,0.00018061,2,"2026-03-05T08:30:41.879",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713883,1772699441890,-300.0,0.00018061,2,"2026-03-05T08:30:41.890",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713884,1772699441899,-300.0,0.00018061,2,"2026-03-05T08:30:41.899",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713885,1772699441909,-98903.0899486,0.00018062,2,"2026-03-05T08:30:41.909",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713886,1772699441919,-24227.8552946,0.00018062,2,"2026-03-05T08:30:41.919",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713887,1772699441929,-156.87,0.0001814,2,"2026-03-05T08:30:41.929",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713888,1772699441941,-1633.62165765,0.00018229,2,"2026-03-05T08:30:41.941",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713889,1772699441951,-246.54770135,0.00018234,3,"2026-03-05T08:30:41.951",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713890,1772699441960,-890.26,0.00018292,2,"2026-03-05T08:30:41.960",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713891,1772699441970,-200.0,0.00018334,2,"2026-03-05T08:30:41.970",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713892,1772699441979,-166.66,0.00018357,2,"2026-03-05T08:30:41.979",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713893,1772699441998,-272.27027628,0.00018393,2,"2026-03-05T08:30:41.998",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713894,1772699442008,-156.87,0.0001841,2,"2026-03-05T08:30:42.008",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713895,1772699442018,-304.08,0.00018531,2,"2026-03-05T08:30:42.018",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713896,1772699442029,-272.27027628,0.00018575,2,"2026-03-05T08:30:42.029",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713897,1772699442041,-156.87,0.0001868,2,"2026-03-05T08:30:42.041",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713898,1772699442052,-272.27027628,0.00018757,2,"2026-03-05T08:30:42.052",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713899,1772699442062,-189.1597078,0.0001879,2,"2026-03-05T08:30:42.062",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713900,1772699442071,-165.0,0.00018825,2,"2026-03-05T08:30:42.071",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713901,1772699442081,-200.0,0.00018882,2,"2026-03-05T08:30:42.081",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713902,1772699442091,-166.66,0.00018909,2,"2026-03-05T08:30:42.091",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713903,1772699442100,-156.87,0.0001895,2,"2026-03-05T08:30:42.100",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713904,1772699442110,-150.0,0.00018975,2,"2026-03-05T08:30:42.110",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713905,1772699442120,-288.924676,0.00018977,2,"2026-03-05T08:30:42.120",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713906,1772699442129,-1048.72730714,0.00019,2,"2026-03-05T08:30:42.129",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713907,1772699442139,-890.26,0.00019087,2,"2026-03-05T08:30:42.139",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713908,1772699442149,-1000.0,0.00019178,2,"2026-03-05T08:30:42.149",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713909,1772699442158,-156.87,0.0001922,2,"2026-03-05T08:30:42.158",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713910,1772699442168,-200.0,0.0001943,2,"2026-03-05T08:30:42.168",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713911,1772699442177,-166.66,0.0001946,2,"2026-03-05T08:30:42.177",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713912,1772699442187,-156.87,0.0001949,2,"2026-03-05T08:30:42.187",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713913,1772699442197,-2337.0,0.0001961,2,"2026-03-05T08:30:42.197",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713914,1772699442208,-505.0,0.00019739,7,"2026-03-05T08:30:42.208",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713915,1772699442219,-156.87,0.0001976,2,"2026-03-05T08:30:42.219",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713916,1772699442229,-1158.4890981,0.00019922,2,"2026-03-05T08:30:42.229",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713917,1772699442238,-4740.89154135,0.00019922,2,"2026-03-05T08:30:42.238",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713918,1772699442247,-200.0,0.00019978,2,"2026-03-05T08:30:42.247",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713919,1772699442257,-300.0,0.00019998,2,"2026-03-05T08:30:42.257",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713920,1772699442267,-582.28,0.00019999,2,"2026-03-05T08:30:42.267",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713921,1772699442277,-582.28,0.00019999,2,"2026-03-05T08:30:42.277",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713922,1772699442287,-582.28,0.00019999,2,"2026-03-05T08:30:42.287",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713923,1772699442296,-582.28,0.00019999,2,"2026-03-05T08:30:42.296",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713924,1772699442306,-582.28,0.00019999,2,"2026-03-05T08:30:42.306",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713925,1772699442316,-582.28,0.00019999,2,"2026-03-05T08:30:42.316",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713926,1772699442326,-582.28,0.00019999,2,"2026-03-05T08:30:42.326",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713927,1772699442335,-500.0,0.00019999,2,"2026-03-05T08:30:42.335",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713928,1772699442344,-500.0,0.00019999,2,"2026-03-05T08:30:42.344",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713929,1772699442354,-500.0,0.00019999,2,"2026-03-05T08:30:42.354",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713930,1772699442367,-500.0,0.00019999,2,"2026-03-05T08:30:42.367",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713931,1772699442377,-500.0,0.00019999,2,"2026-03-05T08:30:42.377",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713932,1772699442387,-500.0,0.00019999,2,"2026-03-05T08:30:42.387",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713933,1772699442396,-500.0,0.00019999,2,"2026-03-05T08:30:42.396",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713934,1772699442406,-150.0,0.0002,20,"2026-03-05T08:30:42.406",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713935,1772699442416,-1000.0,0.0002,7,"2026-03-05T08:30:42.416",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713936,1772699442425,-5575.64,0.0002,30,"2026-03-05T08:30:42.425",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713937,1772699442435,-156.87,0.0002003,2,"2026-03-05T08:30:42.435",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713938,1772699442445,-156.87,0.000203,2,"2026-03-05T08:30:42.445",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713939,1772699442455,-202.72622012,0.00020526,2,"2026-03-05T08:30:42.455",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713940,1772699442464,-156.87,0.0002057,2,"2026-03-05T08:30:42.464",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713941,1772699442475,-481.83,0.00020626,2,"2026-03-05T08:30:42.475",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713942,1772699442484,-156.87,0.0002084,2,"2026-03-05T08:30:42.484",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713943,1772699442493,-287.37049951,0.0002087,2,"2026-03-05T08:30:42.493",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713944,1772699442503,-481.83,0.000209,2,"2026-03-05T08:30:42.503",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713945,1772699442513,-156.87,0.0002111,2,"2026-03-05T08:30:42.513",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713946,1772699442522,-481.83,0.00021174,2,"2026-03-05T08:30:42.522",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713947,1772699442532,-156.87,0.0002138,2,"2026-03-05T08:30:42.532",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713948,1772699442542,-481.83,0.00021448,2,"2026-03-05T08:30:42.542",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713949,1772699442552,-156.87,0.0002165,2,"2026-03-05T08:30:42.552",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713950,1772699442562,-481.84,0.00021722,2,"2026-03-05T08:30:42.562",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713951,1772699442571,-300.0,0.00021811,2,"2026-03-05T08:30:42.571",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713952,1772699442581,-22068.2622994,0.00021812,2,"2026-03-05T08:30:42.581",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713953,1772699442591,-188.110575,0.00021822,2,"2026-03-05T08:30:42.591",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713954,1772699442600,-667.7,0.00021918,2,"2026-03-05T08:30:42.600",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713955,1772699442610,-667.7,0.00021918,2,"2026-03-05T08:30:42.610",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713956,1772699442619,-156.87,0.0002192,2,"2026-03-05T08:30:42.619",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713957,1772699442629,-5405.9652319,0.00021934,2,"2026-03-05T08:30:42.629",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713958,1772699442639,-7217.57,0.00022,30,"2026-03-05T08:30:42.639",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713959,1772699442649,-667.7,0.00022037,2,"2026-03-05T08:30:42.649",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713960,1772699442659,-156.87,0.0002219,2,"2026-03-05T08:30:42.659",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713961,1772699442668,-667.7,0.00022316,2,"2026-03-05T08:30:42.668",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713962,1772699442678,-156.87,0.0002246,2,"2026-03-05T08:30:42.678",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713963,1772699442687,-578.19217107,0.00022493,2,"2026-03-05T08:30:42.687",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713964,1772699442697,-667.7,0.00022595,2,"2026-03-05T08:30:42.697",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713965,1772699442707,-505.0,0.00022609,9,"2026-03-05T08:30:42.707",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713966,1772699442717,-4924.094901,0.00022648,2,"2026-03-05T08:30:42.717",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713967,1772699442727,-156.87,0.0002273,2,"2026-03-05T08:30:42.727",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713968,1772699442738,-1206.2338879,0.00022799,2,"2026-03-05T08:30:42.738",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713969,1772699442752,-667.7,0.00022874,2,"2026-03-05T08:30:42.752",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713970,1772699442762,-156.96,0.00023,2,"2026-03-05T08:30:42.762",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713985,1772699443114,-160.0,0.00023,2,"2026-03-05T08:30:43.114",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713986,1772699443124,-667.7,0.00023153,2,"2026-03-05T08:30:43.124",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713987,1772699443133,-1158.4890981,0.00023241,2,"2026-03-05T08:30:43.133",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713988,1772699443143,-4740.89154135,0.00023241,2,"2026-03-05T08:30:43.143",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713989,1772699443152,-1500.0,0.00023288,2,"2026-03-05T08:30:43.152",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713990,1772699443161,-667.7,0.00023432,2,"2026-03-05T08:30:43.161",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713991,1772699443170,-667.7,0.00023711,2,"2026-03-05T08:30:43.170",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713992,1772699443180,-180.29897544,0.00023799,2,"2026-03-05T08:30:43.180",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713993,1772699443190,-667.7,0.0002399,2,"2026-03-05T08:30:43.190",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713994,1772699443199,-667.7,0.00024269,2,"2026-03-05T08:30:43.199",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713995,1772699443208,-401.08765376,0.00024285,2,"2026-03-05T08:30:43.208",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713996,1772699443218,-667.7,0.00024548,2,"2026-03-05T08:30:43.218",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713997,1772699443228,-667.7,0.00024548,2,"2026-03-05T08:30:43.228",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713998,1772699443237,-335.07156589,0.0002463,2,"2026-03-05T08:30:43.237",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407713999,1772699443247,-2017.87050745,0.00024657,2,"2026-03-05T08:30:43.247",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714000,1772699443257,-1000.0,0.00024658,2,"2026-03-05T08:30:43.257",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714001,1772699443266,-150.0,0.00024658,2,"2026-03-05T08:30:43.266",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714002,1772699443275,-300.0,0.00024799,10,"2026-03-05T08:30:43.275",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714003,1772699443285,-611.68679181,0.0002489,2,"2026-03-05T08:30:43.285",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714004,1772699443294,-151.0,0.00024897,7,"2026-03-05T08:30:43.294",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714005,1772699443303,-151.0,0.00024897,7,"2026-03-05T08:30:43.303",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714006,1772699443313,-300.0,0.00024898,10,"2026-03-05T08:30:43.313",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714007,1772699443323,-500.0,0.00024899,2,"2026-03-05T08:30:43.323",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714008,1772699443332,-500.0,0.00024899,2,"2026-03-05T08:30:43.332",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714009,1772699443341,-500.0,0.00024899,2,"2026-03-05T08:30:43.341",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714010,1772699443351,-500.0,0.00024899,2,"2026-03-05T08:30:43.351",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714011,1772699443360,-582.28,0.00024899,2,"2026-03-05T08:30:43.360",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714012,1772699443369,-500.0,0.00024899,2,"2026-03-05T08:30:43.369",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714013,1772699443378,-500.0,0.00024899,2,"2026-03-05T08:30:43.378",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714014,1772699443389,-500.0,0.00024899,2,"2026-03-05T08:30:43.389",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714015,1772699443398,-500.0,0.00024899,2,"2026-03-05T08:30:43.398",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714016,1772699443410,-349.92362241,0.00024899,2,"2026-03-05T08:30:43.410",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714017,1772699443423,-512.19785893,0.00024899,2,"2026-03-05T08:30:43.423",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714018,1772699443433,-300.0,0.00024899,10,"2026-03-05T08:30:43.433",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714019,1772699443442,-5000.0,0.000249,2,"2026-03-05T08:30:43.442",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714020,1772699443451,-5000.0,0.000249,2,"2026-03-05T08:30:43.451",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714021,1772699443461,-3679.175262,0.000249,2,"2026-03-05T08:30:43.461",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714022,1772699443470,-601614.383581,0.000249,2,"2026-03-05T08:30:43.470",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714024,1772699443479,-9307.30429407,0.00025038,2,"2026-03-05T08:30:43.479",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714026,1772699443488,-250.98805618,0.00025038,2,"2026-03-05T08:30:43.488",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714027,1772699443498,-287.37049951,0.00025138,2,"2026-03-05T08:30:43.498",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714028,1772699443507,-882.405446,0.00025379,2,"2026-03-05T08:30:43.507",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714029,1772699443516,-505.0,0.00025478,12,"2026-03-05T08:30:43.516",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714030,1772699443525,-500.0,0.00025869,2,"2026-03-05T08:30:43.525",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714031,1772699443535,-150.0,0.0002589,2,"2026-03-05T08:30:43.535",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714032,1772699443544,-1158.4890981,0.0002656,2,"2026-03-05T08:30:43.544",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714034,1772699443555,-4740.89154135,0.0002656,2,"2026-03-05T08:30:43.555",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714035,1772699443564,-160.0,0.00027,3,"2026-03-05T08:30:43.564",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714036,1772699443573,-3703.9,0.00027123,2,"2026-03-05T08:30:43.573",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714037,1772699443583,-305.94,0.00027171,14,"2026-03-05T08:30:43.583",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714038,1772699443592,-150.0,0.00027185,2,"2026-03-05T08:30:43.592",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714039,1772699443601,-272.27027628,0.00027316,2,"2026-03-05T08:30:43.601",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714040,1772699443610,-150.0,0.00027369,2,"2026-03-05T08:30:43.610",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714041,1772699443619,-150.0,0.00027369,2,"2026-03-05T08:30:43.619",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714042,1772699443629,-155.0,0.00027389,2,"2026-03-05T08:30:43.629",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714043,1772699443638,-271.41758831,0.00027397,2,"2026-03-05T08:30:43.638",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714044,1772699443648,-7896.78,0.00027397,10,"2026-03-05T08:30:43.648",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714045,1772699443657,-500.0,0.00027397,5,"2026-03-05T08:30:43.657",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714046,1772699443667,-454.71,0.000274,7,"2026-03-05T08:30:43.667",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714047,1772699443677,-250.21,0.000274,7,"2026-03-05T08:30:43.677",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714048,1772699443688,-664.19695175,0.00027608,17,"2026-03-05T08:30:43.688",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714049,1772699443698,-667.7,0.00027616,2,"2026-03-05T08:30:43.698",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714050,1772699443708,-160.0,0.0002783,30,"2026-03-05T08:30:43.708",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714051,1772699443717,-505.0,0.00028348,14,"2026-03-05T08:30:43.717",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714052,1772699443727,-578.19217107,0.00028489,2,"2026-03-05T08:30:43.727",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714053,1772699443737,-151.0,0.00028514,2,"2026-03-05T08:30:43.737",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714054,1772699443746,-500.0,0.00028514,2,"2026-03-05T08:30:43.746",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714055,1772699443756,-500.0,0.00028514,2,"2026-03-05T08:30:43.756",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714056,1772699443766,-151.0,0.00028514,2,"2026-03-05T08:30:43.766",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714057,1772699443775,-500.0,0.00028514,2,"2026-03-05T08:30:43.775",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714058,1772699443784,-151.0,0.00028514,2,"2026-03-05T08:30:43.784",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714059,1772699443793,-500.0,0.00028514,2,"2026-03-05T08:30:43.793",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714060,1772699443806,-151.0,0.00028514,2,"2026-03-05T08:30:43.806",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714061,1772699443815,-500.0,0.00028514,2,"2026-03-05T08:30:43.815",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714062,1772699443825,-151.0,0.00028514,2,"2026-03-05T08:30:43.825",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714063,1772699443835,-364.0000458,0.00028514,2,"2026-03-05T08:30:43.835",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714064,1772699443844,-151.0,0.00028514,2,"2026-03-05T08:30:43.844",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714065,1772699443853,-151.0,0.00028514,2,"2026-03-05T08:30:43.853",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714066,1772699443863,-721.12765535,0.00028514,2,"2026-03-05T08:30:43.863",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714067,1772699443874,-151.0,0.00028514,2,"2026-03-05T08:30:43.874",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714068,1772699443883,-151.0,0.00028514,2,"2026-03-05T08:30:43.883",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714069,1772699443893,-151.0,0.00028514,2,"2026-03-05T08:30:43.893",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714070,1772699443903,-151.0,0.00028514,2,"2026-03-05T08:30:43.903",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714071,1772699443912,-250.0,0.00028514,2,"2026-03-05T08:30:43.912",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714072,1772699443922,-300.0,0.00028514,2,"2026-03-05T08:30:43.922",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714073,1772699443931,-151.0,0.00028514,2,"2026-03-05T08:30:43.931",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714074,1772699443941,-250.0,0.00028514,2,"2026-03-05T08:30:43.941",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714075,1772699443951,-300.0,0.00028514,2,"2026-03-05T08:30:43.951",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714076,1772699443961,-300.0,0.00028514,2,"2026-03-05T08:30:43.961",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714077,1772699443971,-250.0,0.00028514,2,"2026-03-05T08:30:43.971",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714078,1772699443980,-250.0,0.00028514,2,"2026-03-05T08:30:43.980",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714079,1772699443989,-300.0,0.00028514,2,"2026-03-05T08:30:43.989",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714080,1772699443999,-250.0,0.00028514,2,"2026-03-05T08:30:43.999",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714081,1772699444009,-250.0,0.00028514,2,"2026-03-05T08:30:44.009",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714082,1772699444020,-300.0,0.00028514,2,"2026-03-05T08:30:44.020",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714083,1772699444029,-250.0,0.00028514,2,"2026-03-05T08:30:44.029",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714084,1772699444039,-250.0,0.00028514,2,"2026-03-05T08:30:44.039",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714085,1772699444048,-300.0,0.00028514,2,"2026-03-05T08:30:44.048",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714086,1772699444057,-250.0,0.00028514,2,"2026-03-05T08:30:44.057",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714087,1772699444067,-250.0,0.00028514,2,"2026-03-05T08:30:44.067",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714088,1772699444077,-300.0,0.00028514,2,"2026-03-05T08:30:44.077",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714089,1772699444087,-250.0,0.00028514,2,"2026-03-05T08:30:44.087",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714090,1772699444096,-300.0,0.00028514,2,"2026-03-05T08:30:44.096",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714091,1772699444107,-250.0,0.00028514,2,"2026-03-05T08:30:44.107",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714092,1772699444119,-250.0,0.00028514,2,"2026-03-05T08:30:44.119",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714093,1772699444129,-305.95163096,0.00028514,2,"2026-03-05T08:30:44.129",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714094,1772699444139,-250.0,0.00028514,2,"2026-03-05T08:30:44.139",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714095,1772699444150,-250.0,0.00028514,2,"2026-03-05T08:30:44.150",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714096,1772699444160,-250.0,0.00028514,2,"2026-03-05T08:30:44.160",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714097,1772699444170,-250.0,0.00028514,2,"2026-03-05T08:30:44.170",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714098,1772699444180,-174.61919141,0.00028514,2,"2026-03-05T08:30:44.180",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714099,1772699444190,-250.0,0.00028514,2,"2026-03-05T08:30:44.190",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714100,1772699444200,-250.0,0.00028514,2,"2026-03-05T08:30:44.200",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714101,1772699444210,-270.94567741,0.00028514,2,"2026-03-05T08:30:44.210",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714102,1772699444222,-578.20924308,0.00028514,2,"2026-03-05T08:30:44.222",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714103,1772699444231,-250.0,0.00028514,2,"2026-03-05T08:30:44.231",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714104,1772699444240,-209.40437684,0.00028514,2,"2026-03-05T08:30:44.240",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714105,1772699444251,-693.3919763,0.00028514,2,"2026-03-05T08:30:44.251",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714106,1772699444262,-500.0,0.00028514,2,"2026-03-05T08:30:44.262",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714107,1772699444272,-500.0,0.00028514,2,"2026-03-05T08:30:44.272",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714108,1772699444283,-500.0,0.00028514,2,"2026-03-05T08:30:44.283",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714109,1772699444294,-500.0,0.00028514,2,"2026-03-05T08:30:44.294",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714110,1772699444304,-500.0,0.00028514,2,"2026-03-05T08:30:44.304",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714111,1772699444314,-250.0,0.00028514,2,"2026-03-05T08:30:44.314",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714112,1772699444325,-500.0,0.00028514,2,"2026-03-05T08:30:44.325",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714113,1772699444334,-500.0,0.00028514,2,"2026-03-05T08:30:44.334",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714114,1772699444344,-250.0,0.00028514,2,"2026-03-05T08:30:44.344",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714115,1772699444354,-500.0,0.00028514,2,"2026-03-05T08:30:44.354",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714116,1772699444365,-500.0,0.00028514,2,"2026-03-05T08:30:44.365",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714117,1772699444378,-250.0,0.00028514,2,"2026-03-05T08:30:44.378",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714118,1772699444388,-500.0,0.00028514,2,"2026-03-05T08:30:44.388",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714119,1772699444399,-500.0,0.00028514,2,"2026-03-05T08:30:44.399",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714120,1772699444410,-250.0,0.00028514,2,"2026-03-05T08:30:44.410",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714121,1772699444419,-500.0,0.00028514,2,"2026-03-05T08:30:44.419",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714122,1772699444431,-500.0,0.00028514,2,"2026-03-05T08:30:44.431",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714123,1772699444440,-500.0,0.00028514,2,"2026-03-05T08:30:44.440",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714124,1772699444451,-250.0,0.00028514,2,"2026-03-05T08:30:44.451",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714125,1772699444463,-500.0,0.00028514,2,"2026-03-05T08:30:44.463",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714126,1772699444473,-500.0,0.00028514,2,"2026-03-05T08:30:44.473",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714127,1772699444482,-250.0,0.00028514,2,"2026-03-05T08:30:44.482",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714128,1772699444492,-500.0,0.00028514,2,"2026-03-05T08:30:44.492",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714129,1772699444502,-500.0,0.00028514,2,"2026-03-05T08:30:44.502",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714130,1772699444511,-250.0,0.00028514,2,"2026-03-05T08:30:44.511",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714131,1772699444523,-209.40437684,0.00028514,2,"2026-03-05T08:30:44.523",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714132,1772699444533,-500.0,0.00028514,2,"2026-03-05T08:30:44.533",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714133,1772699444543,-250.0,0.00028514,2,"2026-03-05T08:30:44.543",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714134,1772699444554,-500.0,0.00028514,2,"2026-03-05T08:30:44.554",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714135,1772699444563,-250.0,0.00028514,2,"2026-03-05T08:30:44.563",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714136,1772699444572,-693.3919763,0.00028514,2,"2026-03-05T08:30:44.572",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714137,1772699444582,-151.0,0.00028514,2,"2026-03-05T08:30:44.582",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714138,1772699444591,-1428.38747117,0.00028514,2,"2026-03-05T08:30:44.591",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714139,1772699444600,-250.0,0.00028514,2,"2026-03-05T08:30:44.600",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714140,1772699444609,-250.0,0.00028514,2,"2026-03-05T08:30:44.609",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714141,1772699444619,-250.0,0.00028514,2,"2026-03-05T08:30:44.619",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714142,1772699444628,-262.90206542,0.00028514,2,"2026-03-05T08:30:44.628",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714143,1772699444637,-250.0,0.00028514,2,"2026-03-05T08:30:44.637",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714144,1772699444647,-250.0,0.00028514,2,"2026-03-05T08:30:44.647",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714145,1772699444656,-250.0,0.00028514,2,"2026-03-05T08:30:44.656",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714146,1772699444665,-250.0,0.00028514,2,"2026-03-05T08:30:44.665",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714147,1772699444674,-250.0,0.00028514,2,"2026-03-05T08:30:44.674",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714148,1772699444683,-250.0,0.00028514,2,"2026-03-05T08:30:44.683",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714149,1772699444692,-209.40437684,0.00028514,2,"2026-03-05T08:30:44.692",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714150,1772699444701,-269.917619,0.00028514,2,"2026-03-05T08:30:44.701",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714151,1772699444711,-743.50770149,0.00028514,2,"2026-03-05T08:30:44.711",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714152,1772699444720,-150.0,0.00028544,2,"2026-03-05T08:30:44.720",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714153,1772699444729,-500.0,0.00028568,2,"2026-03-05T08:30:44.729",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714154,1772699444739,-719.04747942,0.00028569,2,"2026-03-05T08:30:44.739",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714155,1772699444748,-151.0,0.00028569,2,"2026-03-05T08:30:44.748",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714156,1772699444757,-745.65223616,0.00028624,2,"2026-03-05T08:30:44.757",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714157,1772699444767,-151.0,0.00028624,2,"2026-03-05T08:30:44.767",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714158,1772699444776,-313.54094244,0.0002867,19,"2026-03-05T08:30:44.776",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714159,1772699444784,-773.2413689,0.00028679,2,"2026-03-05T08:30:44.784",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714160,1772699444793,-151.0,0.00028679,2,"2026-03-05T08:30:44.793",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714161,1772699444803,-1353.3,0.00028691,2,"2026-03-05T08:30:44.803",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714162,1772699444812,-801.85129955,0.00028734,2,"2026-03-05T08:30:44.812",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714163,1772699444821,-151.0,0.00028734,2,"2026-03-05T08:30:44.821",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714164,1772699444830,-504.98178023,0.00028767,5,"2026-03-05T08:30:44.830",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714165,1772699444840,-160.0,0.00028788,2,"2026-03-05T08:30:44.840",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714166,1772699444849,-172.70211477,0.00028788,2,"2026-03-05T08:30:44.849",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714167,1772699444858,-831.51979763,0.00028789,2,"2026-03-05T08:30:44.858",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714168,1772699444868,-151.0,0.00028789,2,"2026-03-05T08:30:44.868",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714169,1772699444881,-862.28603014,0.00028844,2,"2026-03-05T08:30:44.881",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714170,1772699444891,-151.0,0.00028844,2,"2026-03-05T08:30:44.891",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714171,1772699444901,-894.19061326,0.00028899,2,"2026-03-05T08:30:44.901",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714172,1772699444910,-151.0,0.00028899,2,"2026-03-05T08:30:44.910",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714173,1772699444920,-927.27566595,0.00028954,2,"2026-03-05T08:30:44.920",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714174,1772699444929,-151.0,0.00028954,2,"2026-03-05T08:30:44.929",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714175,1772699444939,-961.58486559,0.00029009,2,"2026-03-05T08:30:44.939",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714176,1772699444950,-151.0,0.00029009,2,"2026-03-05T08:30:44.950",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714177,1772699444960,-181.08010149,0.00029062,2,"2026-03-05T08:30:44.960",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714178,1772699444969,-217.15233878,0.00029062,2,"2026-03-05T08:30:44.969",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714179,1772699444979,-188.04392138,0.00029062,2,"2026-03-05T08:30:44.979",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714180,1772699444988,-217.15233878,0.00029062,2,"2026-03-05T08:30:44.988",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714181,1772699444997,-1481.23780761,0.00029062,2,"2026-03-05T08:30:44.997",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714182,1772699445007,-272.62944185,0.00029062,2,"2026-03-05T08:30:45.007",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714183,1772699445016,-217.15233878,0.00029062,2,"2026-03-05T08:30:45.016",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714184,1772699445026,-232.082381,0.00029062,2,"2026-03-05T08:30:45.026",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714185,1772699445035,-771.01748645,0.00029062,2,"2026-03-05T08:30:45.035",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714186,1772699445044,-997.16350561,0.00029064,2,"2026-03-05T08:30:45.044",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714187,1772699445053,-1117.62,0.00029086,2,"2026-03-05T08:30:45.053",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714188,1772699445063,-500.0,0.00029107,120,"2026-03-05T08:30:45.063",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714189,1772699445072,-500.0,0.00029107,120,"2026-03-05T08:30:45.072",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714190,1772699445081,-381.71920462,0.00029107,45,"2026-03-05T08:30:45.081",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714191,1772699445090,-287.37049951,0.00029405,2,"2026-03-05T08:30:45.090",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714192,1772699445099,-187.78006525,0.0002961,2,"2026-03-05T08:30:45.099",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714193,1772699445109,-205.79172238,0.0002961,2,"2026-03-05T08:30:45.109",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714194,1772699445119,-225.18697532,0.0002961,2,"2026-03-05T08:30:45.119",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714195,1772699445129,-282.71673119,0.0002961,2,"2026-03-05T08:30:45.129",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714196,1772699445138,-225.18697532,0.0002961,2,"2026-03-05T08:30:45.138",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714197,1772699445148,-799.54513345,0.0002961,2,"2026-03-05T08:30:45.148",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714198,1772699445157,-161.0,0.000298,2,"2026-03-05T08:30:45.157",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714199,1772699445166,-582.28,0.00029801,120,"2026-03-05T08:30:45.166",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714200,1772699445176,-582.28,0.00029801,120,"2026-03-05T08:30:45.176",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714201,1772699445185,-582.28,0.00029801,120,"2026-03-05T08:30:45.185",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714202,1772699445195,-582.28,0.00029801,120,"2026-03-05T08:30:45.195",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714203,1772699445204,-582.45624358,0.00029801,120,"2026-03-05T08:30:45.204",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714204,1772699445214,-500.0,0.00029801,120,"2026-03-05T08:30:45.214",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714205,1772699445224,-551.6181156,0.00029801,120,"2026-03-05T08:30:45.224",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714206,1772699445234,-1689.33,0.00029815,2,"2026-03-05T08:30:45.234",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714207,1772699445244,-9999.99,0.00029815,2,"2026-03-05T08:30:45.244",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714208,1772699445254,-706.91,0.00029815,2,"2026-03-05T08:30:45.254",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714209,1772699445267,-299.99,0.00029815,12,"2026-03-05T08:30:45.267",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714210,1772699445277,-150.99,0.00029815,2,"2026-03-05T08:30:45.277",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714211,1772699445289,-999.99,0.00029815,2,"2026-03-05T08:30:45.289",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714212,1772699445300,-9999.99,0.00029815,2,"2026-03-05T08:30:45.300",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714213,1772699445310,-1158.4890981,0.00029879,2,"2026-03-05T08:30:45.310",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714214,1772699445322,-4740.89154135,0.00029879,2,"2026-03-05T08:30:45.322",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714215,1772699445333,-150.0,0.00029971,2,"2026-03-05T08:30:45.333",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714216,1772699445347,-454.71,0.0003,7,"2026-03-05T08:30:45.347",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714217,1772699445359,-160.0,0.0003,120,"2026-03-05T08:30:45.359",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714218,1772699445369,-1000.0,0.0003,7,"2026-03-05T08:30:45.369",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714219,1772699445379,-854.43,0.00030137,30,"2026-03-05T08:30:45.379",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714220,1772699445390,-194.72792766,0.00030158,2,"2026-03-05T08:30:45.390",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714221,1772699445402,-233.51889341,0.00030158,2,"2026-03-05T08:30:45.402",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714222,1772699445412,-293.17725025,0.00030158,2,"2026-03-05T08:30:45.412",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714223,1772699445423,-335.85121649,0.00030158,2,"2026-03-05T08:30:45.423",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714224,1772699445433,-829.12830338,0.00030158,2,"2026-03-05T08:30:45.433",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714225,1772699445443,-250.21,0.000304,7,"2026-03-05T08:30:45.443",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714226,1772699445453,-667.7,0.00030685,2,"2026-03-05T08:30:45.453",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714227,1772699445464,-667.7,0.00030685,2,"2026-03-05T08:30:45.464",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714228,1772699445476,-201.93286099,0.00030706,2,"2026-03-05T08:30:45.476",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714229,1772699445486,-242.15909246,0.00030706,2,"2026-03-05T08:30:45.486",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714230,1772699445496,-304.02480851,0.00030706,2,"2026-03-05T08:30:45.496",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714231,1772699445506,-169.26564495,0.00030706,2,"2026-03-05T08:30:45.506",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714232,1772699445516,-1353.3,0.0003071,2,"2026-03-05T08:30:45.516",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714233,1772699445527,-505.0,0.00031217,17,"2026-03-05T08:30:45.527",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714234,1772699445537,-747.8093786,0.00031253,2,"2026-03-05T08:30:45.537",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714235,1772699445548,-599.60298507,0.00031253,2,"2026-03-05T08:30:45.548",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714236,1772699445558,-209.40437684,0.00031254,2,"2026-03-05T08:30:45.558",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714237,1772699445568,-251.11897888,0.00031254,2,"2026-03-05T08:30:45.568",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714238,1772699445578,-315.27372642,0.00031254,2,"2026-03-05T08:30:45.578",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714239,1772699445588,-150.0,0.0003147,2,"2026-03-05T08:30:45.588",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714240,1772699445599,-525.17966754,0.00031539,2,"2026-03-05T08:30:45.599",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714241,1772699445609,-217.15233878,0.00031802,2,"2026-03-05T08:30:45.609",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714242,1772699445619,-329.20125207,0.00031802,2,"2026-03-05T08:30:45.619",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714243,1772699445628,-273.73306581,0.00031802,2,"2026-03-05T08:30:45.628",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714244,1772699445638,-161.0,0.00032,5,"2026-03-05T08:30:45.638",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714245,1772699445648,-1029.86,0.00032,120,"2026-03-05T08:30:45.648",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714246,1772699445658,-225.18697532,0.0003235,2,"2026-03-05T08:30:45.658",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714247,1772699445667,-1029.86,0.000324,120,"2026-03-05T08:30:45.667",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714248,1772699445676,-150.0,0.00032547,120,"2026-03-05T08:30:45.676",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714249,1772699445686,-198.39220351,0.00032547,120,"2026-03-05T08:30:45.686",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714250,1772699445696,-2000.0,0.000326,2,"2026-03-05T08:30:45.696",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714251,1772699445705,-1353.3,0.00032729,2,"2026-03-05T08:30:45.705",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714252,1772699445715,-1029.86,0.000328,120,"2026-03-05T08:30:45.715",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714253,1772699445724,-161.23202507,0.00032898,2,"2026-03-05T08:30:45.724",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714254,1772699445735,-454.71,0.000329,14,"2026-03-05T08:30:45.735",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714255,1772699445744,-545.280214,0.00033,8,"2026-03-05T08:30:45.744",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714256,1772699445754,-150.0,0.00033043,2,"2026-03-05T08:30:45.754",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714257,1772699445763,-854.43,0.00033072,30,"2026-03-05T08:30:45.763",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714258,1772699445772,-1158.4890981,0.00033199,2,"2026-03-05T08:30:45.772",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714259,1772699445782,-4740.89154135,0.00033199,2,"2026-03-05T08:30:45.782",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714260,1772699445793,-1029.86,0.000332,120,"2026-03-05T08:30:45.793",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714261,1772699445803,-1029.86,0.000336,120,"2026-03-05T08:30:45.803",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714262,1772699445813,-580.65367252,0.00033654,120,"2026-03-05T08:30:45.813",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714263,1772699445823,-287.37049951,0.00033673,2,"2026-03-05T08:30:45.823",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714264,1772699445832,-775.47832561,0.00033992,2,"2026-03-05T08:30:45.832",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714265,1772699445841,-621.78829552,0.00033992,2,"2026-03-05T08:30:45.841",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714267,1772699445851,-1029.86,0.00034,120,"2026-03-05T08:30:45.851",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714268,1772699445860,-505.0,0.00034087,19,"2026-03-05T08:30:45.860",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714270,1772699445870,-1029.86,0.000344,120,"2026-03-05T08:30:45.870",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714272,1772699445881,-578.19217107,0.00034484,2,"2026-03-05T08:30:45.881",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714274,1772699445890,-150.0,0.00034696,2,"2026-03-05T08:30:45.890",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714275,1772699445899,-1353.3,0.00034748,2,"2026-03-05T08:30:45.899",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714276,1772699445908,-1066.03677286,0.00034795,2,"2026-03-05T08:30:45.908",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714277,1772699445918,-1029.86,0.000348,120,"2026-03-05T08:30:45.918",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714278,1772699445927,-158.0,0.00034973,30,"2026-03-05T08:30:45.927",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714279,1772699445937,-200.0,0.00035,3,"2026-03-05T08:30:45.937",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714280,1772699445946,-1029.86,0.000352,120,"2026-03-05T08:30:45.946",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714281,1772699445955,-277.0,0.00035304,30,"2026-03-05T08:30:45.955",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714282,1772699445965,-652.0,0.00035338,2,"2026-03-05T08:30:45.965",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714283,1772699445974,-200.0,0.00035338,2,"2026-03-05T08:30:45.974",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714284,1772699445983,-200.0,0.00035338,2,"2026-03-05T08:30:45.983",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714285,1772699445993,-200.0,0.00035338,2,"2026-03-05T08:30:45.993",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714286,1772699446002,-200.0,0.00035338,2,"2026-03-05T08:30:46.002",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714287,1772699446011,-200.0,0.00035338,2,"2026-03-05T08:30:46.011",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714288,1772699446025,-319.0,0.00035338,2,"2026-03-05T08:30:46.025",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714289,1772699446034,-335.07156588,0.00035589,120,"2026-03-05T08:30:46.034",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714290,1772699446044,-1029.86,0.000356,120,"2026-03-05T08:30:46.044",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714291,1772699446054,-749.79081774,0.00035616,120,"2026-03-05T08:30:46.054",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714292,1772699446063,-1000.0,0.00035616,120,"2026-03-05T08:30:46.063",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714293,1772699446072,-1000.0,0.00035616,10,"2026-03-05T08:30:46.072",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714294,1772699446081,-1000.0,0.00035616,10,"2026-03-05T08:30:46.081",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714295,1772699446091,-1000.0,0.00035616,10,"2026-03-05T08:30:46.091",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714296,1772699446100,-1000.0,0.00035616,10,"2026-03-05T08:30:46.100",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714297,1772699446109,-1000.0,0.00035616,10,"2026-03-05T08:30:46.109",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714298,1772699446119,-1000.0,0.00035616,10,"2026-03-05T08:30:46.119",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714299,1772699446127,-1000.0,0.00035616,10,"2026-03-05T08:30:46.127",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714300,1772699446137,-1000.0,0.00035616,10,"2026-03-05T08:30:46.137",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714301,1772699446146,-1000.0,0.00035616,10,"2026-03-05T08:30:46.146",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714302,1772699446155,-1000.0,0.00035616,10,"2026-03-05T08:30:46.155",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714303,1772699446166,-1000.0,0.00035616,10,"2026-03-05T08:30:46.166",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714304,1772699446175,-1000.0,0.00035616,10,"2026-03-05T08:30:46.175",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714305,1772699446185,-1000.0,0.00035616,10,"2026-03-05T08:30:46.185",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714306,1772699446195,-1000.0,0.00035616,10,"2026-03-05T08:30:46.195",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714307,1772699446204,-1000.0,0.00035616,10,"2026-03-05T08:30:46.204",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714308,1772699446219,-1000.0,0.00035616,10,"2026-03-05T08:30:46.219",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714309,1772699446230,-1000.0,0.00035616,10,"2026-03-05T08:30:46.230",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714310,1772699446239,-1000.0,0.00035616,10,"2026-03-05T08:30:46.239",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714311,1772699446248,-1000.0,0.00035616,10,"2026-03-05T08:30:46.248",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714312,1772699446257,-1000.0,0.00035616,10,"2026-03-05T08:30:46.257",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714313,1772699446266,-1000.0,0.00035616,10,"2026-03-05T08:30:46.266",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714314,1772699446276,-181.0,0.00035616,10,"2026-03-05T08:30:46.276",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714315,1772699446285,-190.21696105,0.00035616,2,"2026-03-05T08:30:46.285",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714316,1772699446294,-795.46336,0.00035888,30,"2026-03-05T08:30:46.294",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714317,1772699446304,-160.0,0.00036,10,"2026-03-05T08:30:46.304",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714318,1772699446313,-1029.86,0.00036,120,"2026-03-05T08:30:46.313",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714319,1772699446323,-854.43,0.00036008,30,"2026-03-05T08:30:46.323",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714320,1772699446331,-795.46336,0.00036088,30,"2026-03-05T08:30:46.331",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714321,1772699446341,-827.67,0.00036277,10,"2026-03-05T08:30:46.341",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714322,1772699446350,-795.46336,0.00036288,30,"2026-03-05T08:30:46.350",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714323,1772699446359,-1310.0,0.000363,2,"2026-03-05T08:30:46.359",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714324,1772699446369,-1029.86,0.000364,120,"2026-03-05T08:30:46.369",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714327,1772699446577,-150.0,0.0003643,2,"2026-03-05T08:30:46.577",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714328,1772699446587,-795.46336,0.00036488,30,"2026-03-05T08:30:46.587",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714329,1772699446598,-1158.4890981,0.00036518,2,"2026-03-05T08:30:46.598",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714330,1772699446609,-4740.89154135,0.00036518,2,"2026-03-05T08:30:46.609",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714331,1772699446620,-795.46336,0.00036688,30,"2026-03-05T08:30:46.620",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714332,1772699446630,-804.17102365,0.00036731,2,"2026-03-05T08:30:46.630",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714333,1772699446640,-644.79446246,0.00036731,2,"2026-03-05T08:30:46.640",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714334,1772699446650,-672.77,0.00036752,10,"2026-03-05T08:30:46.650",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714335,1772699446659,-159.0,0.00036756,30,"2026-03-05T08:30:46.659",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714336,1772699446669,-1353.3,0.00036767,5,"2026-03-05T08:30:46.669",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714337,1772699446679,-1029.86,0.000368,120,"2026-03-05T08:30:46.679",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714338,1772699446688,-795.46336,0.00036888,30,"2026-03-05T08:30:46.688",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714339,1772699446698,-1096.0,0.000369,120,"2026-03-05T08:30:46.698",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714340,1772699446707,-658.0,0.000369,120,"2026-03-05T08:30:46.707",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714341,1772699446717,-395.0,0.000369,120,"2026-03-05T08:30:46.717",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714342,1772699446727,-1000.0,0.00036927,2,"2026-03-05T08:30:46.727",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714343,1772699446735,-1000.0,0.00036927,2,"2026-03-05T08:30:46.735",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714344,1772699446746,-1000.0,0.00036927,2,"2026-03-05T08:30:46.746",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714345,1772699446755,-1000.0,0.00036927,2,"2026-03-05T08:30:46.755",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714346,1772699446764,-1000.0,0.00036927,2,"2026-03-05T08:30:46.764",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714347,1772699446774,-195.52,0.00036944,10,"2026-03-05T08:30:46.774",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714348,1772699446783,-585.0,0.00036945,2,"2026-03-05T08:30:46.783",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714349,1772699446792,-150.0,0.00036945,2,"2026-03-05T08:30:46.792",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714350,1772699446801,-150.0,0.00036945,2,"2026-03-05T08:30:46.801",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714351,1772699446810,-150.0,0.00036945,2,"2026-03-05T08:30:46.810",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714352,1772699446819,-150.0,0.00036945,2,"2026-03-05T08:30:46.819",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714353,1772699446828,-150.0,0.00036945,2,"2026-03-05T08:30:46.828",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714354,1772699446837,-184.0,0.00036945,2,"2026-03-05T08:30:46.837",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714355,1772699446847,-505.0,0.00036957,22,"2026-03-05T08:30:46.847",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714356,1772699446856,-795.46336,0.00037088,30,"2026-03-05T08:30:46.856",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714357,1772699446865,-459.59439681,0.000372,120,"2026-03-05T08:30:46.865",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714358,1772699446876,-459.59439678,0.000372,120,"2026-03-05T08:30:46.876",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714359,1772699446888,-459.59439678,0.000372,120,"2026-03-05T08:30:46.888",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714360,1772699446898,-1029.86,0.000372,120,"2026-03-05T08:30:46.898",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714361,1772699446907,-795.46336,0.00037288,30,"2026-03-05T08:30:46.907",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714362,1772699446916,-180.24131651,0.00037397,18,"2026-03-05T08:30:46.916",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714363,1772699446926,-1021.10227,0.000374,120,"2026-03-05T08:30:46.926",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714364,1772699446936,-795.46336,0.00037488,30,"2026-03-05T08:30:46.936",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714365,1772699446945,-454.71,0.000376,14,"2026-03-05T08:30:46.945",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714366,1772699446956,-1029.86,0.000376,120,"2026-03-05T08:30:46.956",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714367,1772699446965,-795.46336,0.00037688,30,"2026-03-05T08:30:46.965",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714368,1772699446975,-562.0,0.00037737,2,"2026-03-05T08:30:46.975",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714369,1772699446984,-150.0,0.00037737,2,"2026-03-05T08:30:46.984",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714370,1772699446993,-150.0,0.00037737,2,"2026-03-05T08:30:46.993",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714371,1772699447002,-297.0,0.00037737,2,"2026-03-05T08:30:47.002",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714372,1772699447011,-875.96587139,0.00037753,120,"2026-03-05T08:30:47.011",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714373,1772699447021,-795.46336,0.00037888,30,"2026-03-05T08:30:47.021",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714374,1772699447031,-200.0,0.00037908,30,"2026-03-05T08:30:47.031",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714375,1772699447040,-309.0,0.00037908,30,"2026-03-05T08:30:47.040",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714376,1772699447049,-287.37049951,0.0003794,2,"2026-03-05T08:30:47.049",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714377,1772699447059,-1029.86,0.00038,120,"2026-03-05T08:30:47.059",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714378,1772699447068,-1013.0264,0.00038018,2,"2026-03-05T08:30:47.068",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714379,1772699447078,-795.46336,0.00038088,30,"2026-03-05T08:30:47.078",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714380,1772699447089,-1296.51960255,0.000381,33,"2026-03-05T08:30:47.089",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714381,1772699447099,-150.0,0.00038252,2,"2026-03-05T08:30:47.099",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714382,1772699447110,-150.0,0.00038252,7,"2026-03-05T08:30:47.110",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714383,1772699447119,-214.0,0.00038252,7,"2026-03-05T08:30:47.119",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714384,1772699447128,-152.0,0.00038279,3,"2026-03-05T08:30:47.128",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714385,1772699447137,-795.46336,0.00038288,30,"2026-03-05T08:30:47.137",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714386,1772699447146,-500.0,0.00038356,5,"2026-03-05T08:30:47.146",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714387,1772699447155,-280.0,0.0003838,5,"2026-03-05T08:30:47.155",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714388,1772699447164,-1029.86,0.000384,120,"2026-03-05T08:30:47.164",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714389,1772699447173,-795.46336,0.00038488,30,"2026-03-05T08:30:47.173",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714390,1772699447183,-5000.0,0.000385,60,"2026-03-05T08:30:47.183",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714391,1772699447192,-715.60177442,0.00038517,45,"2026-03-05T08:30:47.192",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714392,1772699447202,-150.0,0.00038614,7,"2026-03-05T08:30:47.202",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714393,1772699447212,-150.0,0.00038614,7,"2026-03-05T08:30:47.212",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714394,1772699447222,-150.0,0.00038614,7,"2026-03-05T08:30:47.222",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714395,1772699447231,-189.0,0.00038614,7,"2026-03-05T08:30:47.231",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714396,1772699447241,-168.0,0.00038635,2,"2026-03-05T08:30:47.241",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714397,1772699447251,-795.46336,0.00038688,30,"2026-03-05T08:30:47.251",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714398,1772699447260,-1096.0,0.00038745,120,"2026-03-05T08:30:47.260",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714399,1772699447269,-658.0,0.00038745,120,"2026-03-05T08:30:47.269",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714400,1772699447279,-395.0,0.00038745,120,"2026-03-05T08:30:47.279",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714401,1772699447288,-1353.3,0.00038786,7,"2026-03-05T08:30:47.288",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714402,1772699447297,-459.59439678,0.00038834,120,"2026-03-05T08:30:47.297",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714403,1772699447307,-565.0,0.00038857,30,"2026-03-05T08:30:47.307",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714404,1772699447316,-1090.0,0.00038857,30,"2026-03-05T08:30:47.316",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714405,1772699447325,-152.0,0.00038872,4,"2026-03-05T08:30:47.325",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714406,1772699447335,-545.25988028,0.00038904,5,"2026-03-05T08:30:47.335",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714407,1772699447344,-854.43,0.00038943,30,"2026-03-05T08:30:47.344",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714408,1772699447353,-795.46336,0.00039088,30,"2026-03-05T08:30:47.353",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714409,1772699447362,-168.0,0.00039181,7,"2026-03-05T08:30:47.362",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714410,1772699447372,-168.0,0.00039241,7,"2026-03-05T08:30:47.372",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714411,1772699447382,-795.46336,0.00039288,30,"2026-03-05T08:30:47.382",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714412,1772699447391,-168.0,0.00039299,7,"2026-03-05T08:30:47.391",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714413,1772699447400,-152.0,0.00039464,5,"2026-03-05T08:30:47.400",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714414,1772699447410,-833.92535153,0.0003947,2,"2026-03-05T08:30:47.410",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714415,1772699447419,-668.65185757,0.0003947,2,"2026-03-05T08:30:47.419",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714416,1772699447428,-795.46336,0.00039488,30,"2026-03-05T08:30:47.428",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714417,1772699447437,-2280.93,0.00039499,55,"2026-03-05T08:30:47.437",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714418,1772699447446,-197.254,0.00039499,55,"2026-03-05T08:30:47.446",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714419,1772699447455,-5000.0,0.000395,80,"2026-03-05T08:30:47.455",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714420,1772699447464,-168.0,0.00039504,7,"2026-03-05T08:30:47.464",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714421,1772699447473,-795.46336,0.00039688,30,"2026-03-05T08:30:47.473",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714422,1772699447483,-505.0,0.00039826,24,"2026-03-05T08:30:47.483",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714423,1772699447492,-1158.4890981,0.00039837,15,"2026-03-05T08:30:47.492",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714424,1772699447501,-4740.89154135,0.00039837,2,"2026-03-05T08:30:47.501",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714425,1772699447510,-795.46336,0.00039888,30,"2026-03-05T08:30:47.510",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714426,1772699447520,-163.03230264,0.0003989,2,"2026-03-05T08:30:47.520",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714427,1772699447529,-1065.11,0.0003998,5,"2026-03-05T08:30:47.529",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714428,1772699447538,-260.0,0.00039992,7,"2026-03-05T08:30:47.538",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714429,1772699447547,-317.72,0.0004,120,"2026-03-05T08:30:47.547",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714430,1772699447556,-198.68,0.0004,120,"2026-03-05T08:30:47.556",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714431,1772699447565,-711.13,0.0004,120,"2026-03-05T08:30:47.565",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714432,1772699447574,-370.03,0.0004,120,"2026-03-05T08:30:47.574",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714433,1772699447583,-645.2,0.0004,120,"2026-03-05T08:30:47.583",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714434,1772699447592,-325.53,0.0004,120,"2026-03-05T08:30:47.592",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714435,1772699447601,-347.37,0.0004,120,"2026-03-05T08:30:47.601",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714436,1772699447610,-1027.76,0.0004,120,"2026-03-05T08:30:47.610",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714437,1772699447620,-153.0,0.0004,120,"2026-03-05T08:30:47.620",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714438,1772699447629,-151.0,0.0004,120,"2026-03-05T08:30:47.629",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714439,1772699447638,-1310.0,0.0004,2,"2026-03-05T08:30:47.638",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714440,1772699447648,-175.93063674,0.0004,120,"2026-03-05T08:30:47.648",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714441,1772699447657,-2000.0,0.0004,120,"2026-03-05T08:30:47.657",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714442,1772699447667,-571.75747747,0.0004,21,"2026-03-05T08:30:47.667",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714443,1772699447676,-150.93,0.0004,2,"2026-03-05T08:30:47.676",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714444,1772699447685,-152.0,0.00040057,6,"2026-03-05T08:30:47.685",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714445,1772699447695,-795.46336,0.00040088,30,"2026-03-05T08:30:47.695",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714446,1772699447704,-150.0,0.00040165,2,"2026-03-05T08:30:47.704",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714447,1772699447714,-150.0,0.00040202,7,"2026-03-05T08:30:47.714",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714448,1772699447723,-218.0,0.00040202,7,"2026-03-05T08:30:47.723",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714449,1772699447733,-1047.00256811,0.00040274,50,"2026-03-05T08:30:47.733",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714450,1772699447743,-1029.0514823,0.00040274,50,"2026-03-05T08:30:47.743",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714451,1772699447752,-1049.87129365,0.00040274,50,"2026-03-05T08:30:47.752",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714452,1772699447762,-1011.00974628,0.00040274,50,"2026-03-05T08:30:47.762",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714453,1772699447771,-1100.4745225,0.00040274,50,"2026-03-05T08:30:47.771",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714454,1772699447780,-1165.96920229,0.00040274,50,"2026-03-05T08:30:47.780",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714455,1772699447790,-274.0,0.00040278,120,"2026-03-05T08:30:47.790",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714456,1772699447799,-795.46336,0.00040288,30,"2026-03-05T08:30:47.799",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714457,1772699447808,-168.0,0.00040318,2,"2026-03-05T08:30:47.808",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714458,1772699447817,-168.0,0.00040398,2,"2026-03-05T08:30:47.817",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714459,1772699447826,-578.19217107,0.0004048,2,"2026-03-05T08:30:47.826",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714460,1772699447836,-795.46336,0.00040488,30,"2026-03-05T08:30:47.836",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714461,1772699447845,-5000.0,0.000405,100,"2026-03-05T08:30:47.845",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714462,1772699447854,-204.864366,0.000406,20,"2026-03-05T08:30:47.854",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714463,1772699447863,-255.0,0.00040622,7,"2026-03-05T08:30:47.863",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714464,1772699447878,-168.0,0.00040625,2,"2026-03-05T08:30:47.878",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714465,1772699447887,-152.0,0.0004065,7,"2026-03-05T08:30:47.887",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714466,1772699447896,-1096.0,0.00040682,120,"2026-03-05T08:30:47.896",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714467,1772699447906,-658.0,0.00040682,120,"2026-03-05T08:30:47.906",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714468,1772699447915,-395.0,0.00040682,120,"2026-03-05T08:30:47.915",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714469,1772699447925,-795.46336,0.00040688,30,"2026-03-05T08:30:47.925",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714470,1772699447934,-454.71,0.000407,14,"2026-03-05T08:30:47.934",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714471,1772699447943,-1353.3,0.00040805,30,"2026-03-05T08:30:47.943",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714472,1772699447952,-1091.64636051,0.00040845,6,"2026-03-05T08:30:47.952",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714473,1772699447962,-179.0,0.00040849,7,"2026-03-05T08:30:47.962",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714474,1772699447971,-1117.62,0.00040867,2,"2026-03-05T08:30:47.971",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714475,1772699447981,-795.46336,0.00040888,30,"2026-03-05T08:30:47.981",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714476,1772699447990,-151.0,0.000409,120,"2026-03-05T08:30:47.990",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714477,1772699448000,-150.0,0.00040984,14,"2026-03-05T08:30:48.000",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714478,1772699448009,-169.0,0.00040984,14,"2026-03-05T08:30:48.009",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714479,1772699448019,-153.0,0.00041,120,"2026-03-05T08:30:48.019",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714480,1772699448028,-649.24901751,0.00041,30,"2026-03-05T08:30:48.028",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714481,1772699448037,-1033.7242933,0.00041068,120,"2026-03-05T08:30:48.037",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714482,1772699448046,-443.02469713,0.00041068,120,"2026-03-05T08:30:48.046",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714483,1772699448055,-300.0,0.00041068,22,"2026-03-05T08:30:48.055",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714484,1772699448064,-795.46336,0.00041088,30,"2026-03-05T08:30:48.064",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714485,1772699448074,-150.0,0.00041096,10,"2026-03-05T08:30:48.074",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714486,1772699448083,-500.0,0.00041096,7,"2026-03-05T08:30:48.083",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714487,1772699448092,-300.0,0.00041096,10,"2026-03-05T08:30:48.092",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714488,1772699448102,-342.0,0.00041096,60,"2026-03-05T08:30:48.102",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714489,1772699448111,-395.0,0.00041096,120,"2026-03-05T08:30:48.111",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714490,1772699448120,-300.0,0.00041096,30,"2026-03-05T08:30:48.120",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714491,1772699448129,-300.0,0.00041096,30,"2026-03-05T08:30:48.129",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714492,1772699448138,-300.0,0.00041096,30,"2026-03-05T08:30:48.138",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714493,1772699448147,-300.0,0.00041096,30,"2026-03-05T08:30:48.147",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714494,1772699448157,-300.0,0.00041096,30,"2026-03-05T08:30:48.157",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714495,1772699448166,-300.0,0.00041096,30,"2026-03-05T08:30:48.166",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714496,1772699448175,-300.0,0.00041096,30,"2026-03-05T08:30:48.175",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714497,1772699448184,-300.0,0.00041096,30,"2026-03-05T08:30:48.184",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714498,1772699448193,-300.0,0.00041096,30,"2026-03-05T08:30:48.193",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714499,1772699448202,-300.0,0.00041096,30,"2026-03-05T08:30:48.202",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714500,1772699448212,-1275.98,0.00041096,90,"2026-03-05T08:30:48.212",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714501,1772699448221,-300.0,0.00041096,30,"2026-03-05T08:30:48.221",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714502,1772699448231,-300.0,0.00041096,30,"2026-03-05T08:30:48.231",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714503,1772699448240,-300.0,0.00041096,30,"2026-03-05T08:30:48.240",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714504,1772699448249,-300.0,0.00041096,30,"2026-03-05T08:30:48.249",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714505,1772699448258,-300.0,0.00041096,30,"2026-03-05T08:30:48.258",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714506,1772699448267,-300.0,0.00041096,30,"2026-03-05T08:30:48.267",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714507,1772699448276,-300.0,0.00041096,30,"2026-03-05T08:30:48.276",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714508,1772699448286,-300.0,0.00041096,30,"2026-03-05T08:30:48.286",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714509,1772699448295,-300.0,0.00041096,30,"2026-03-05T08:30:48.295",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714510,1772699448304,-300.0,0.00041096,30,"2026-03-05T08:30:48.304",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714511,1772699448314,-300.0,0.00041096,30,"2026-03-05T08:30:48.314",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714512,1772699448323,-300.0,0.00041096,30,"2026-03-05T08:30:48.323",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714513,1772699448333,-300.0,0.00041096,30,"2026-03-05T08:30:48.333",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714514,1772699448342,-300.0,0.00041096,30,"2026-03-05T08:30:48.342",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714515,1772699448351,-300.0,0.00041096,30,"2026-03-05T08:30:48.351",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714516,1772699448360,-168.0,0.00041143,2,"2026-03-05T08:30:48.360",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714517,1772699448369,-168.0,0.00041154,2,"2026-03-05T08:30:48.369",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714518,1772699448379,-175.29342847,0.000412,10,"2026-03-05T08:30:48.379",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714519,1772699448388,-152.0,0.00041243,8,"2026-03-05T08:30:48.388",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714520,1772699448397,-795.46336,0.00041288,30,"2026-03-05T08:30:48.397",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714521,1772699448407,-150.0,0.00041372,14,"2026-03-05T08:30:48.407",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714522,1772699448416,-150.0,0.00041372,14,"2026-03-05T08:30:48.416",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714523,1772699448426,-259.0,0.00041372,14,"2026-03-05T08:30:48.426",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714524,1772699448435,-242.0,0.00041372,30,"2026-03-05T08:30:48.435",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714525,1772699448444,-168.0,0.00041379,2,"2026-03-05T08:30:48.444",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714526,1772699448453,-200.0,0.00041462,7,"2026-03-05T08:30:48.453",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714527,1772699448463,-200.0,0.00041462,7,"2026-03-05T08:30:48.463",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714528,1772699448472,-200.0,0.00041462,7,"2026-03-05T08:30:48.472",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714529,1772699448481,-200.0,0.00041462,7,"2026-03-05T08:30:48.481",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714530,1772699448490,-200.0,0.00041462,7,"2026-03-05T08:30:48.490",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714531,1772699448500,-176.0,0.00041462,7,"2026-03-05T08:30:48.500",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714532,1772699448510,-216.75420379,0.00041468,120,"2026-03-05T08:30:48.510",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714533,1772699448519,-795.46336,0.00041488,30,"2026-03-05T08:30:48.519",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714534,1772699448529,-168.0,0.00041506,2,"2026-03-05T08:30:48.529",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714535,1772699448538,-168.0,0.00041525,2,"2026-03-05T08:30:48.538",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714536,1772699448547,-168.0,0.00041633,120,"2026-03-05T08:30:48.547",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714537,1772699448557,-250.0,0.00041644,10,"2026-03-05T08:30:48.557",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714538,1772699448566,-1000.0,0.00041644,7,"2026-03-05T08:30:48.566",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714539,1772699448575,-500.0,0.00041644,10,"2026-03-05T08:30:48.575",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714540,1772699448585,-1022.39725485,0.00041644,10,"2026-03-05T08:30:48.585",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714541,1772699448595,-795.46336,0.00041688,30,"2026-03-05T08:30:48.595",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714542,1772699448605,-168.0,0.0004175,2,"2026-03-05T08:30:48.605",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714543,1772699448615,-168.0,0.0004175,2,"2026-03-05T08:30:48.615",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714544,1772699448624,-3501.0,0.00041807,2,"2026-03-05T08:30:48.624",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714545,1772699448634,-1341.0,0.00041807,2,"2026-03-05T08:30:48.634",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714546,1772699448644,-152.0,0.00041836,9,"2026-03-05T08:30:48.644",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714547,1772699448656,-500.0,0.00041876,120,"2026-03-05T08:30:48.656",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714548,1772699448666,-500.0,0.00041876,120,"2026-03-05T08:30:48.666",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714549,1772699448675,-500.0,0.00041876,120,"2026-03-05T08:30:48.675",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714550,1772699448684,-500.0,0.00041876,120,"2026-03-05T08:30:48.684",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714551,1772699448693,-1256.33,0.00041876,120,"2026-03-05T08:30:48.693",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714552,1772699448703,-854.43,0.00041879,120,"2026-03-05T08:30:48.703",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714553,1772699448712,-795.46336,0.00041888,30,"2026-03-05T08:30:48.712",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714554,1772699448721,-153.0,0.000419,120,"2026-03-05T08:30:48.721",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714555,1772699448730,-151.0,0.000419,120,"2026-03-05T08:30:48.730",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714556,1772699448739,-2981.48,0.00041902,2,"2026-03-05T08:30:48.739",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714557,1772699448749,-4438.24,0.00041902,2,"2026-03-05T08:30:48.749",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714558,1772699448758,-20871.36,0.00041902,2,"2026-03-05T08:30:48.758",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714559,1772699448767,-250.0,0.00041902,92,"2026-03-05T08:30:48.767",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714560,1772699448776,-250.0,0.00041902,92,"2026-03-05T08:30:48.776",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714561,1772699448785,-250.0,0.00041902,92,"2026-03-05T08:30:48.785",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714562,1772699448794,-250.0,0.00041902,92,"2026-03-05T08:30:48.794",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714563,1772699448803,-250.0,0.00041902,92,"2026-03-05T08:30:48.803",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714564,1772699448812,-250.0,0.00041902,92,"2026-03-05T08:30:48.812",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714565,1772699448822,-1000.0,0.00041918,10,"2026-03-05T08:30:48.822",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714566,1772699448831,-600.0,0.00041918,10,"2026-03-05T08:30:48.831",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714567,1772699448839,-168.0,0.0004194,2,"2026-03-05T08:30:48.839",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714568,1772699448848,-305.0,0.00042,120,"2026-03-05T08:30:48.848",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714569,1772699448857,-305.0,0.00042,120,"2026-03-05T08:30:48.857",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714570,1772699448866,-305.0,0.00042,120,"2026-03-05T08:30:48.866",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714571,1772699448879,-305.0,0.00042,120,"2026-03-05T08:30:48.879",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714572,1772699448888,-305.0,0.00042,120,"2026-03-05T08:30:48.888",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714573,1772699448897,-305.0,0.00042,120,"2026-03-05T08:30:48.897",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714574,1772699448906,-305.0,0.00042,120,"2026-03-05T08:30:48.906",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714575,1772699448915,-305.0,0.00042,120,"2026-03-05T08:30:48.915",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714576,1772699448924,-305.0,0.00042,120,"2026-03-05T08:30:48.924",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714577,1772699448933,-305.0,0.00042,120,"2026-03-05T08:30:48.933",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714578,1772699448942,-305.0,0.00042,120,"2026-03-05T08:30:48.942",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714579,1772699448951,-305.0,0.00042,120,"2026-03-05T08:30:48.951",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714580,1772699448960,-305.0,0.00042,120,"2026-03-05T08:30:48.960",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714581,1772699448969,-305.0,0.00042,120,"2026-03-05T08:30:48.969",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714582,1772699448978,-305.0,0.00042,120,"2026-03-05T08:30:48.978",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714583,1772699448987,-305.0,0.00042,120,"2026-03-05T08:30:48.987",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714584,1772699448996,-304.0,0.00042,120,"2026-03-05T08:30:48.996",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714585,1772699449005,-304.0,0.00042,120,"2026-03-05T08:30:49.005",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714586,1772699449014,-304.0,0.00042,120,"2026-03-05T08:30:49.014",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714587,1772699449023,-454.71,0.00042,14,"2026-03-05T08:30:49.023",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714588,1772699449032,-150.0,0.00042,120,"2026-03-05T08:30:49.032",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714589,1772699449041,-207.13030045,0.00042087,5,"2026-03-05T08:30:49.041",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714590,1772699449050,-250.0,0.00042094,93,"2026-03-05T08:30:49.050",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714591,1772699449059,-150.0,0.00042173,120,"2026-03-05T08:30:49.059",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714592,1772699449067,-183.75782658,0.00042191,120,"2026-03-05T08:30:49.067",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714593,1772699449076,-350.0,0.00042192,10,"2026-03-05T08:30:49.076",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714594,1772699449085,-339.41571392,0.00042192,10,"2026-03-05T08:30:49.085",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714595,1772699449094,-952.34625423,0.00042192,7,"2026-03-05T08:30:49.094",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714596,1772699449105,-500.0,0.00042206,2,"2026-03-05T08:30:49.105",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714597,1772699449114,-287.37049951,0.00042208,28,"2026-03-05T08:30:49.114",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714598,1772699449123,-864.78058953,0.00042209,2,"2026-03-05T08:30:49.123",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714599,1772699449132,-693.3919763,0.00042209,2,"2026-03-05T08:30:49.132",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714600,1772699449141,-1048.50100127,0.00042218,2,"2026-03-05T08:30:49.141",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714601,1772699449150,-306.61635286,0.00042218,2,"2026-03-05T08:30:49.150",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714602,1772699449159,-856.13486002,0.00042218,2,"2026-03-05T08:30:49.159",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714603,1772699449168,-306.8296831,0.00042218,2,"2026-03-05T08:30:49.168",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714604,1772699449177,-300.0,0.00042218,2,"2026-03-05T08:30:49.177",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714605,1772699449188,-300.0,0.00042218,2,"2026-03-05T08:30:49.188",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714606,1772699449201,-300.0,0.00042218,2,"2026-03-05T08:30:49.201",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714607,1772699449212,-1084.19175733,0.00042218,2,"2026-03-05T08:30:49.212",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714608,1772699449221,-300.0,0.00042218,2,"2026-03-05T08:30:49.221",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714609,1772699449230,-300.0,0.00042218,2,"2026-03-05T08:30:49.230",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714610,1772699449241,-300.0,0.00042218,2,"2026-03-05T08:30:49.241",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714611,1772699449250,-1048.50100127,0.00042218,2,"2026-03-05T08:30:49.250",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714612,1772699449261,-409.10557655,0.00042218,2,"2026-03-05T08:30:49.261",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714613,1772699449271,-848.93095948,0.00042218,2,"2026-03-05T08:30:49.271",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714614,1772699449282,-861.22556341,0.00042218,2,"2026-03-05T08:30:49.282",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714615,1772699449292,-300.0,0.00042218,2,"2026-03-05T08:30:49.292",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714616,1772699449303,-300.0,0.00042218,2,"2026-03-05T08:30:49.303",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714617,1772699449315,-300.78628592,0.00042218,2,"2026-03-05T08:30:49.315",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714618,1772699449324,-497.60819881,0.00042219,14,"2026-03-05T08:30:49.324",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714619,1772699449334,-168.0,0.00042335,120,"2026-03-05T08:30:49.334",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714620,1772699449344,-1114.0,0.00042349,120,"2026-03-05T08:30:49.344",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714621,1772699449353,-152.0,0.00042429,10,"2026-03-05T08:30:49.353",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714622,1772699449363,-500.0,0.00042438,120,"2026-03-05T08:30:49.363",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714623,1772699449373,-500.0,0.00042438,120,"2026-03-05T08:30:49.373",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714624,1772699449382,-150.0,0.000425,120,"2026-03-05T08:30:49.382",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714625,1772699449392,-2651.5445,0.000425,7,"2026-03-05T08:30:49.392",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714626,1772699449401,-500.0,0.00042575,120,"2026-03-05T08:30:49.401",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714627,1772699449410,-500.0,0.00042575,120,"2026-03-05T08:30:49.410",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714628,1772699449420,-200.0,0.000426,23,"2026-03-05T08:30:49.420",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714629,1772699449429,-505.0,0.00042696,27,"2026-03-05T08:30:49.429",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714630,1772699449441,-500.0,0.00042712,120,"2026-03-05T08:30:49.441",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714631,1772699449461,-500.0,0.00042712,120,"2026-03-05T08:30:49.461",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714632,1772699449478,-1096.0,0.00042716,120,"2026-03-05T08:30:49.478",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714633,1772699449655,-658.0,0.00042716,120,"2026-03-05T08:30:49.655",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714634,1772699449685,-395.0,0.00042716,120,"2026-03-05T08:30:49.685",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714635,1772699449694,-450.0,0.0004274,10,"2026-03-05T08:30:49.694",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714636,1772699449703,-900.0,0.0004274,10,"2026-03-05T08:30:49.703",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714637,1772699449713,-571.27818364,0.0004274,120,"2026-03-05T08:30:49.713",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714638,1772699449723,-250.0,0.00042758,97,"2026-03-05T08:30:49.723",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714639,1772699449732,-250.0,0.00042758,97,"2026-03-05T08:30:49.732",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714640,1772699449741,-151.0,0.000428,120,"2026-03-05T08:30:49.741",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714641,1772699449750,-173.56,0.00042808,60,"2026-03-05T08:30:49.750",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714642,1772699449759,-162.34,0.00042808,60,"2026-03-05T08:30:49.759",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714643,1772699449769,-1353.3,0.00042824,30,"2026-03-05T08:30:49.769",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714644,1772699449777,-500.0,0.00042849,120,"2026-03-05T08:30:49.777",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714645,1772699449786,-500.0,0.00042849,120,"2026-03-05T08:30:49.786",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714646,1772699449796,-227.0,0.00042849,14,"2026-03-05T08:30:49.796",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714647,1772699449805,-153.0,0.000429,120,"2026-03-05T08:30:49.805",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714648,1772699449814,-2691.09483055,0.0004295,10,"2026-03-05T08:30:49.814",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714649,1772699449823,-500.0,0.00042986,120,"2026-03-05T08:30:49.823",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714650,1772699449832,-500.0,0.00042986,120,"2026-03-05T08:30:49.832",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714651,1772699449842,-161.0,0.00043,120,"2026-03-05T08:30:49.842",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714652,1772699449850,-150.0,0.00043,120,"2026-03-05T08:30:49.850",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714653,1772699449860,-500.0,0.00043,120,"2026-03-05T08:30:49.860",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714654,1772699449869,-500.0,0.00043,120,"2026-03-05T08:30:49.869",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714655,1772699449882,-152.0,0.00043022,11,"2026-03-05T08:30:49.882",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714656,1772699449892,-250.0,0.00043068,120,"2026-03-05T08:30:49.892",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714657,1772699449903,-250.0,0.00043068,120,"2026-03-05T08:30:49.903",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714658,1772699449912,-250.0,0.00043068,120,"2026-03-05T08:30:49.912",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714659,1772699449922,-250.0,0.00043068,120,"2026-03-05T08:30:49.922",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714660,1772699449932,-250.0,0.00043068,120,"2026-03-05T08:30:49.932",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714661,1772699449942,-250.0,0.00043068,120,"2026-03-05T08:30:49.942",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714662,1772699449953,-150.0,0.00043074,14,"2026-03-05T08:30:49.953",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714663,1772699449963,-172.0,0.00043074,14,"2026-03-05T08:30:49.963",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714664,1772699449973,-500.0,0.00043123,120,"2026-03-05T08:30:49.973",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714665,1772699449983,-500.0,0.00043123,120,"2026-03-05T08:30:49.983",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714666,1772699449992,-1158.4890981,0.00043156,15,"2026-03-05T08:30:49.992",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714667,1772699450001,-4740.89154135,0.00043156,15,"2026-03-05T08:30:50.001",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714668,1772699450011,-500.0,0.0004326,120,"2026-03-05T08:30:50.011",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714669,1772699450021,-500.0,0.0004326,120,"2026-03-05T08:30:50.021",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714670,1772699450030,-580.87024451,0.00043287,120,"2026-03-05T08:30:50.030",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714671,1772699450040,-550.0,0.00043288,10,"2026-03-05T08:30:50.040",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714672,1772699450050,-500.0,0.00043333,120,"2026-03-05T08:30:50.050",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714673,1772699450059,-350.0,0.00043379,14,"2026-03-05T08:30:50.059",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714674,1772699450069,-500.0,0.00043397,120,"2026-03-05T08:30:50.069",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714675,1772699450078,-500.0,0.00043397,120,"2026-03-05T08:30:50.078",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714676,1772699450087,-150.0,0.000435,120,"2026-03-05T08:30:50.087",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714677,1772699450096,-223.0,0.00043524,14,"2026-03-05T08:30:50.096",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714678,1772699450106,-500.0,0.00043534,120,"2026-03-05T08:30:50.106",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714679,1772699450115,-431.39303726,0.00043534,120,"2026-03-05T08:30:50.115",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714680,1772699450124,-1084.31216265,0.00043562,10,"2026-03-05T08:30:50.124",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714681,1772699450133,-513.0,0.00043586,120,"2026-03-05T08:30:50.133",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714682,1772699450142,-1841.5501063,0.00043586,120,"2026-03-05T08:30:50.142",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714683,1772699450151,-152.0,0.00043615,12,"2026-03-05T08:30:50.151",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714684,1772699450161,-635.21163987,0.00043671,120,"2026-03-05T08:30:50.161",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714685,1772699450170,-157.0,0.00043767,14,"2026-03-05T08:30:50.170",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714686,1772699450179,-1000.0,0.000438,30,"2026-03-05T08:30:50.179",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714687,1772699450188,-151.0,0.000438,120,"2026-03-05T08:30:50.188",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714688,1772699450198,-656.05091278,0.00043808,120,"2026-03-05T08:30:50.198",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714689,1772699450208,-151.0,0.00043833,120,"2026-03-05T08:30:50.208",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714690,1772699450217,-1363.36106609,0.00043835,120,"2026-03-05T08:30:50.217",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714691,1772699450227,-650.0,0.00043836,10,"2026-03-05T08:30:50.227",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714692,1772699450236,-800.0,0.00043836,120,"2026-03-05T08:30:50.236",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714693,1772699450245,-800.0,0.00043836,120,"2026-03-05T08:30:50.245",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714694,1772699450254,-800.0,0.00043836,120,"2026-03-05T08:30:50.254",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714695,1772699450263,-800.0,0.00043836,120,"2026-03-05T08:30:50.263",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714696,1772699450273,-800.0,0.00043836,120,"2026-03-05T08:30:50.273",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714697,1772699450282,-800.0,0.00043836,120,"2026-03-05T08:30:50.282",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714698,1772699450291,-800.0,0.00043836,120,"2026-03-05T08:30:50.291",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714699,1772699450301,-800.0,0.00043836,120,"2026-03-05T08:30:50.301",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714700,1772699450310,-800.0,0.00043836,120,"2026-03-05T08:30:50.310",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714701,1772699450320,-800.0,0.00043836,120,"2026-03-05T08:30:50.320",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714702,1772699450330,-800.0,0.00043836,120,"2026-03-05T08:30:50.330",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714703,1772699450339,-800.0,0.00043836,120,"2026-03-05T08:30:50.339",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714704,1772699450349,-800.0,0.00043836,120,"2026-03-05T08:30:50.349",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714705,1772699450358,-800.0,0.00043836,120,"2026-03-05T08:30:50.358",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714706,1772699450368,-800.0,0.00043836,120,"2026-03-05T08:30:50.368",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714707,1772699450377,-800.0,0.00043836,120,"2026-03-05T08:30:50.377",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714708,1772699450387,-800.0,0.00043836,120,"2026-03-05T08:30:50.387",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714709,1772699450396,-800.0,0.00043836,120,"2026-03-05T08:30:50.396",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714710,1772699450405,-800.0,0.00043836,120,"2026-03-05T08:30:50.405",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714711,1772699450414,-686.791662,0.00043836,120,"2026-03-05T08:30:50.414",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714712,1772699450424,-667.79,0.00043836,120,"2026-03-05T08:30:50.424",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714713,1772699450434,-164.80367716,0.00043836,5,"2026-03-05T08:30:50.434",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714714,1772699450443,-153.0,0.000439,120,"2026-03-05T08:30:50.443",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714715,1772699450452,-60493.91047619,0.0004399,2,"2026-03-05T08:30:50.452",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714716,1772699450462,-157.0,0.00044,120,"2026-03-05T08:30:50.462",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714717,1772699450472,-150.0,0.00044,120,"2026-03-05T08:30:50.472",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714718,1772699450481,-500.0,0.00044,120,"2026-03-05T08:30:50.481",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714719,1772699450491,-500.0,0.00044,120,"2026-03-05T08:30:50.491",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714720,1772699450500,-250.0,0.00044141,120,"2026-03-05T08:30:50.500",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714721,1772699450510,-160.13,0.00044167,120,"2026-03-05T08:30:50.510",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714722,1772699450520,-227.0,0.00044172,21,"2026-03-05T08:30:50.520",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714723,1772699450529,-152.0,0.00044208,13,"2026-03-05T08:30:50.529",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714724,1772699450538,-164.90342018,0.00044236,7,"2026-03-05T08:30:50.538",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714725,1772699450548,-160.13,0.00044267,120,"2026-03-05T08:30:50.548",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714726,1772699450557,-150.0,0.00044281,120,"2026-03-05T08:30:50.557",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714727,1772699450566,-160.13,0.00044367,120,"2026-03-05T08:30:50.566",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714728,1772699450576,-1042.4,0.00044378,120,"2026-03-05T08:30:50.576",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714729,1772699450585,-258.7680076,0.00044384,10,"2026-03-05T08:30:50.585",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714730,1772699450594,-534.41020395,0.00044389,2,"2026-03-05T08:30:50.594",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714731,1772699450604,-454.71,0.000444,14,"2026-03-05T08:30:50.604",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714732,1772699450613,-200.0,0.00044424,14,"2026-03-05T08:30:50.613",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714733,1772699450622,-200.0,0.00044424,14,"2026-03-05T08:30:50.622",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714734,1772699450631,-200.0,0.00044424,14,"2026-03-05T08:30:50.631",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714735,1772699450640,-200.0,0.00044424,14,"2026-03-05T08:30:50.640",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714736,1772699450650,-229.0,0.00044424,14,"2026-03-05T08:30:50.650",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714737,1772699450659,-500.0,0.00044431,60,"2026-03-05T08:30:50.659",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714738,1772699450669,-1595.07,0.00044431,30,"2026-03-05T08:30:50.669",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714739,1772699450678,-500.0,0.00044431,120,"2026-03-05T08:30:50.678",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714740,1772699450687,-500.0,0.00044431,120,"2026-03-05T08:30:50.687",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714741,1772699450700,-151.0,0.00044433,30,"2026-03-05T08:30:50.700",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714742,1772699450711,-200.0,0.00044433,7,"2026-03-05T08:30:50.711",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714743,1772699450720,-151.0,0.00044433,14,"2026-03-05T08:30:50.720",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714744,1772699450729,-166.0,0.00044433,14,"2026-03-05T08:30:50.729",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714745,1772699450738,-166.0,0.00044433,14,"2026-03-05T08:30:50.738",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714746,1772699450748,-166.0,0.00044433,14,"2026-03-05T08:30:50.748",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714747,1772699450758,-166.0,0.00044433,14,"2026-03-05T08:30:50.758",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714748,1772699450767,-166.0,0.00044433,14,"2026-03-05T08:30:50.767",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714749,1772699450777,-166.0,0.00044433,14,"2026-03-05T08:30:50.777",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714750,1772699450786,-166.0,0.00044433,14,"2026-03-05T08:30:50.786",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714751,1772699450795,-166.0,0.00044433,14,"2026-03-05T08:30:50.795",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714752,1772699450804,-172.0,0.00044433,14,"2026-03-05T08:30:50.804",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714753,1772699450814,-151.0,0.00044433,14,"2026-03-05T08:30:50.814",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714754,1772699450823,-1111.64475316,0.00044433,14,"2026-03-05T08:30:50.823",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714755,1772699450832,-151.0,0.00044433,14,"2026-03-05T08:30:50.832",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714756,1772699450842,-151.0,0.00044433,14,"2026-03-05T08:30:50.842",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714757,1772699450852,-151.0,0.00044433,14,"2026-03-05T08:30:50.852",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714758,1772699450861,-151.0,0.00044433,14,"2026-03-05T08:30:50.861",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714759,1772699450870,-152.0,0.00044433,14,"2026-03-05T08:30:50.870",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714760,1772699450883,-151.0,0.00044433,14,"2026-03-05T08:30:50.883",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714761,1772699450892,-152.0,0.00044433,14,"2026-03-05T08:30:50.892",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714762,1772699450901,-151.0,0.00044433,14,"2026-03-05T08:30:50.901",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714763,1772699450911,-151.0,0.00044433,14,"2026-03-05T08:30:50.911",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714764,1772699450923,-152.0,0.00044433,14,"2026-03-05T08:30:50.923",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714765,1772699450932,-152.0,0.00044433,14,"2026-03-05T08:30:50.932",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714766,1772699450941,-151.0,0.00044433,14,"2026-03-05T08:30:50.941",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714767,1772699450953,-151.0,0.00044433,14,"2026-03-05T08:30:50.953",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714768,1772699450963,-151.0,0.00044433,14,"2026-03-05T08:30:50.963",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714769,1772699450972,-151.0,0.00044433,14,"2026-03-05T08:30:50.972",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714770,1772699450982,-151.0,0.00044433,14,"2026-03-05T08:30:50.982",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714771,1772699450991,-151.0,0.00044433,14,"2026-03-05T08:30:50.991",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714772,1772699451000,-151.0,0.00044433,14,"2026-03-05T08:30:51.000",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714773,1772699451010,-500.0,0.00044433,2,"2026-03-05T08:30:51.010",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714774,1772699451032,-32785.42943946,0.00044433,2,"2026-03-05T08:30:51.032",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714775,1772699451046,-2868.60091276,0.0004444,120,"2026-03-05T08:30:51.046",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714776,1772699451055,-500.0,0.0004444,120,"2026-03-05T08:30:51.055",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714777,1772699451065,-160.13,0.00044461,120,"2026-03-05T08:30:51.065",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714778,1772699451074,-150.1,0.00044469,2,"2026-03-05T08:30:51.074",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714779,1772699451084,-150.1,0.00044469,2,"2026-03-05T08:30:51.084",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714780,1772699451093,-150.1,0.00044469,2,"2026-03-05T08:30:51.093",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714781,1772699451102,-545.44890009,0.000445,120,"2026-03-05T08:30:51.102",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714782,1772699451111,-170.30014049,0.000445,120,"2026-03-05T08:30:51.111",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714783,1772699451120,-150.0,0.000445,120,"2026-03-05T08:30:51.120",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714784,1772699451130,-224.051601,0.00044506,120,"2026-03-05T08:30:51.130",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714785,1772699451139,-350.0,0.00044521,14,"2026-03-05T08:30:51.139",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714786,1772699451148,-160.13,0.00044561,120,"2026-03-05T08:30:51.148",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714787,1772699451157,-150.0,0.00044567,14,"2026-03-05T08:30:51.157",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714788,1772699451167,-150.0,0.00044567,14,"2026-03-05T08:30:51.167",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714789,1772699451176,-199.82750225,0.00044567,14,"2026-03-05T08:30:51.176",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714790,1772699451185,-155.21794174,0.00044579,2,"2026-03-05T08:30:51.185",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714791,1772699451195,-150.0,0.0004459,21,"2026-03-05T08:30:51.195",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714792,1772699451205,-249.0,0.0004459,21,"2026-03-05T08:30:51.205",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714793,1772699451214,-372.35,0.000446,60,"2026-03-05T08:30:51.214",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714794,1772699451225,-200.0,0.000446,27,"2026-03-05T08:30:51.225",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714795,1772699451234,-150.0,0.00044614,120,"2026-03-05T08:30:51.234",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714796,1772699451243,-10965.0,0.00044639,60,"2026-03-05T08:30:51.243",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714797,1772699451253,-256.895,0.00044644,2,"2026-03-05T08:30:51.253",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714798,1772699451262,-150.156,0.00044644,2,"2026-03-05T08:30:51.262",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714799,1772699451272,-151.0,0.00044644,2,"2026-03-05T08:30:51.272",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714800,1772699451281,-160.13,0.00044661,120,"2026-03-05T08:30:51.281",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714801,1772699451290,-151.0,0.000447,120,"2026-03-05T08:30:51.290",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714802,1772699451299,-160.13,0.00044761,120,"2026-03-05T08:30:51.299",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714803,1772699451309,-976.64012655,0.000448,120,"2026-03-05T08:30:51.309",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714804,1772699451317,-167.12941,0.000448,120,"2026-03-05T08:30:51.317",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714805,1772699451327,-151.0,0.000448,120,"2026-03-05T08:30:51.327",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714806,1772699451335,-151.0,0.000448,120,"2026-03-05T08:30:51.335",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714807,1772699451345,-369.518395,0.000448,120,"2026-03-05T08:30:51.345",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714808,1772699451354,-369.518395,0.000448,120,"2026-03-05T08:30:51.354",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714809,1772699451363,-369.518395,0.000448,120,"2026-03-05T08:30:51.363",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714810,1772699451372,-369.518395,0.000448,120,"2026-03-05T08:30:51.372",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714811,1772699451381,-151.0,0.000448,120,"2026-03-05T08:30:51.381",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714812,1772699451391,-151.0,0.000448,120,"2026-03-05T08:30:51.391",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714813,1772699451400,-172.769391,0.000448,120,"2026-03-05T08:30:51.400",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714814,1772699451410,-151.0,0.000448,120,"2026-03-05T08:30:51.410",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714815,1772699451418,-268.936625,0.000448,120,"2026-03-05T08:30:51.418",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714816,1772699451428,-172.769391,0.000448,120,"2026-03-05T08:30:51.428",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714817,1772699451437,-250.051861,0.000448,120,"2026-03-05T08:30:51.437",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714818,1772699451446,-172.769391,0.000448,120,"2026-03-05T08:30:51.446",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714819,1772699451455,-151.0,0.000448,120,"2026-03-05T08:30:51.455",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714820,1772699451464,-172.769391,0.000448,120,"2026-03-05T08:30:51.464",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714821,1772699451474,-151.0,0.000448,120,"2026-03-05T08:30:51.474",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714822,1772699451483,-151.0,0.000448,120,"2026-03-05T08:30:51.483",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714823,1772699451492,-151.0,0.000448,120,"2026-03-05T08:30:51.492",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714824,1772699451501,-266.489507,0.000448,120,"2026-03-05T08:30:51.501",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714825,1772699451512,-151.0,0.000448,120,"2026-03-05T08:30:51.512",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714826,1772699451521,-151.413511,0.000448,120,"2026-03-05T08:30:51.521",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714827,1772699451531,-152.0,0.000448,14,"2026-03-05T08:30:51.531",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714828,1772699451540,-2522.259,0.00044807,2,"2026-03-05T08:30:51.540",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714829,1772699451549,-1341.0,0.00044807,2,"2026-03-05T08:30:51.549",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714830,1772699451559,-854.43,0.00044814,120,"2026-03-05T08:30:51.559",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714831,1772699451568,-1353.3,0.00044843,120,"2026-03-05T08:30:51.568",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714832,1772699451578,-395.0,0.00044852,120,"2026-03-05T08:30:51.578",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714833,1772699451587,-160.13,0.00044861,120,"2026-03-05T08:30:51.587",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714834,1772699451596,-200.0,0.00044877,7,"2026-03-05T08:30:51.596",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714835,1772699451606,-565.35313634,0.0004489,120,"2026-03-05T08:30:51.606",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714836,1772699451615,-151.0,0.0004489,120,"2026-03-05T08:30:51.615",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714837,1772699451624,-151.0,0.0004489,120,"2026-03-05T08:30:51.624",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714838,1772699451634,-151.0,0.0004489,120,"2026-03-05T08:30:51.634",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714839,1772699451643,-245.321521,0.0004489,120,"2026-03-05T08:30:51.643",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714840,1772699451652,-151.0,0.0004489,120,"2026-03-05T08:30:51.652",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714841,1772699451661,-151.0,0.0004489,120,"2026-03-05T08:30:51.661",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714842,1772699451670,-151.0,0.0004489,120,"2026-03-05T08:30:51.670",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714843,1772699451679,-151.0,0.0004489,120,"2026-03-05T08:30:51.679",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714844,1772699451688,-151.0,0.0004489,120,"2026-03-05T08:30:51.688",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714845,1772699451697,-694.262533,0.0004489,15,"2026-03-05T08:30:51.697",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714846,1772699451706,-506.719035,0.0004489,120,"2026-03-05T08:30:51.706",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714847,1772699451715,-151.0,0.0004489,120,"2026-03-05T08:30:51.715",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714848,1772699451724,-694.262533,0.0004489,15,"2026-03-05T08:30:51.724",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714849,1772699451733,-506.719035,0.0004489,120,"2026-03-05T08:30:51.733",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714850,1772699451743,-151.0,0.0004489,120,"2026-03-05T08:30:51.743",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714851,1772699451752,-694.262533,0.0004489,15,"2026-03-05T08:30:51.752",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714852,1772699451762,-694.262533,0.0004489,15,"2026-03-05T08:30:51.762",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714853,1772699451772,-151.0,0.0004489,120,"2026-03-05T08:30:51.772",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714854,1772699451781,-151.0,0.0004489,120,"2026-03-05T08:30:51.781",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714855,1772699451790,-151.0,0.0004489,120,"2026-03-05T08:30:51.790",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714856,1772699451799,-151.0,0.0004489,120,"2026-03-05T08:30:51.799",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714857,1772699451808,-506.719035,0.0004489,120,"2026-03-05T08:30:51.808",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714858,1772699451818,-151.0,0.0004489,120,"2026-03-05T08:30:51.818",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714859,1772699451826,-506.719035,0.0004489,120,"2026-03-05T08:30:51.826",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714860,1772699451836,-151.0,0.0004489,120,"2026-03-05T08:30:51.836",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714861,1772699451845,-151.0,0.0004489,120,"2026-03-05T08:30:51.845",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714862,1772699451855,-151.0,0.0004489,120,"2026-03-05T08:30:51.855",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714863,1772699451864,-151.0,0.0004489,120,"2026-03-05T08:30:51.864",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714864,1772699451873,-151.0,0.0004489,120,"2026-03-05T08:30:51.873",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714865,1772699451887,-151.0,0.0004489,120,"2026-03-05T08:30:51.887",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714866,1772699451896,-1164.768447,0.0004489,120,"2026-03-05T08:30:51.896",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714867,1772699451906,-289.283162,0.0004489,120,"2026-03-05T08:30:51.906",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714868,1772699451916,-1164.768447,0.0004489,120,"2026-03-05T08:30:51.916",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714869,1772699451926,-1164.768447,0.0004489,120,"2026-03-05T08:30:51.926",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714870,1772699451935,-214.200025,0.0004489,120,"2026-03-05T08:30:51.935",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714871,1772699451945,-1164.768447,0.0004489,120,"2026-03-05T08:30:51.945",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714872,1772699451955,-214.200025,0.0004489,120,"2026-03-05T08:30:51.955",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714873,1772699451964,-151.0,0.0004489,120,"2026-03-05T08:30:51.964",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714874,1772699451973,-151.0,0.0004489,120,"2026-03-05T08:30:51.973",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714875,1772699451982,-214.200025,0.0004489,120,"2026-03-05T08:30:51.982",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714876,1772699451991,-151.0,0.0004489,120,"2026-03-05T08:30:51.991",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714877,1772699452000,-214.200025,0.0004489,120,"2026-03-05T08:30:52.000",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714878,1772699452009,-151.0,0.0004489,60,"2026-03-05T08:30:52.009",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714879,1772699452018,-151.0,0.0004489,30,"2026-03-05T08:30:52.018",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714880,1772699452027,-151.0,0.0004489,120,"2026-03-05T08:30:52.027",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714881,1772699452037,-151.0,0.0004489,120,"2026-03-05T08:30:52.037",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714882,1772699452046,-151.0,0.0004489,60,"2026-03-05T08:30:52.046",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714883,1772699452055,-151.0,0.0004489,120,"2026-03-05T08:30:52.055",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714884,1772699452066,-151.0,0.0004489,120,"2026-03-05T08:30:52.066",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714885,1772699452076,-151.0,0.0004489,120,"2026-03-05T08:30:52.076",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714886,1772699452085,-151.0,0.0004489,120,"2026-03-05T08:30:52.085",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714887,1772699452097,-151.0,0.0004489,120,"2026-03-05T08:30:52.097",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714888,1772699452106,-151.0,0.0004489,120,"2026-03-05T08:30:52.106",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714889,1772699452115,-277.927594,0.0004489,14,"2026-03-05T08:30:52.115",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714890,1772699452124,-277.927594,0.0004489,14,"2026-03-05T08:30:52.124",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714891,1772699452134,-292.515889,0.0004489,120,"2026-03-05T08:30:52.134",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714892,1772699452143,-277.927594,0.0004489,14,"2026-03-05T08:30:52.143",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714893,1772699452152,-151.0,0.0004489,120,"2026-03-05T08:30:52.152",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714894,1772699452161,-277.927594,0.0004489,14,"2026-03-05T08:30:52.161",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714895,1772699452170,-292.515889,0.0004489,120,"2026-03-05T08:30:52.170",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714896,1772699452179,-1006.737687,0.0004489,120,"2026-03-05T08:30:52.179",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714897,1772699452188,-151.0,0.0004489,120,"2026-03-05T08:30:52.188",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714898,1772699452197,-292.515889,0.0004489,120,"2026-03-05T08:30:52.197",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714899,1772699452206,-151.0,0.0004489,120,"2026-03-05T08:30:52.206",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714900,1772699452215,-1006.737687,0.0004489,120,"2026-03-05T08:30:52.215",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714901,1772699452225,-151.0,0.0004489,120,"2026-03-05T08:30:52.225",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714902,1772699452235,-1006.737687,0.0004489,120,"2026-03-05T08:30:52.235",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714903,1772699452243,-292.515889,0.0004489,120,"2026-03-05T08:30:52.243",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714904,1772699452252,-247.092144,0.0004489,120,"2026-03-05T08:30:52.252",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714905,1772699452261,-1006.737687,0.0004489,120,"2026-03-05T08:30:52.261",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714906,1772699452270,-247.092144,0.0004489,120,"2026-03-05T08:30:52.270",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714907,1772699452279,-247.092144,0.0004489,120,"2026-03-05T08:30:52.279",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714908,1772699452288,-247.092144,0.0004489,120,"2026-03-05T08:30:52.288",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714909,1772699452297,-1229.313375,0.0004489,120,"2026-03-05T08:30:52.297",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714910,1772699452306,-1229.313375,0.0004489,120,"2026-03-05T08:30:52.306",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714911,1772699452314,-1229.313375,0.0004489,120,"2026-03-05T08:30:52.314",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714912,1772699452324,-1229.313375,0.0004489,120,"2026-03-05T08:30:52.324",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714913,1772699452333,-352.137721,0.0004489,120,"2026-03-05T08:30:52.333",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714914,1772699452342,-352.137721,0.0004489,120,"2026-03-05T08:30:52.342",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714915,1772699452351,-352.137721,0.0004489,120,"2026-03-05T08:30:52.351",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714916,1772699452537,-352.137721,0.0004489,120,"2026-03-05T08:30:52.537",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714917,1772699452546,-921.0,0.0004489,2,"2026-03-05T08:30:52.546",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714918,1772699452555,-1212.0,0.0004489,2,"2026-03-05T08:30:52.555",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714919,1772699452565,-599.165,0.000449,120,"2026-03-05T08:30:52.565",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714920,1772699452574,-153.0,0.000449,120,"2026-03-05T08:30:52.574",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714921,1772699452583,-1042.4,0.00044913,120,"2026-03-05T08:30:52.583",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714922,1772699452592,-150.1,0.00044917,2,"2026-03-05T08:30:52.592",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714923,1772699452601,-150.1,0.00044917,2,"2026-03-05T08:30:52.601",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714924,1772699452611,-663.77856181,0.00044948,2,"2026-03-05T08:30:52.611",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714925,1772699452620,-719.04747942,0.00044948,2,"2026-03-05T08:30:52.620",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714926,1772699452630,-160.13,0.00044961,120,"2026-03-05T08:30:52.630",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714927,1772699452641,-168.0,0.00044974,2,"2026-03-05T08:30:52.641",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714928,1772699452651,-600.0,0.00045,120,"2026-03-05T08:30:52.651",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714929,1772699452660,-358.0,0.00045,120,"2026-03-05T08:30:52.660",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714930,1772699452669,-357.0,0.00045,120,"2026-03-05T08:30:52.669",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714931,1772699452679,-607.23072195,0.00045,120,"2026-03-05T08:30:52.679",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714932,1772699452689,-379.37359318,0.00045,30,"2026-03-05T08:30:52.689",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714933,1772699452698,-718.04490722,0.00045,120,"2026-03-05T08:30:52.698",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714934,1772699452707,-814.49038102,0.00045,120,"2026-03-05T08:30:52.707",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714935,1772699452718,-1006.849446,0.00045,7,"2026-03-05T08:30:52.718",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714936,1772699452729,-265.0162745,0.00045,120,"2026-03-05T08:30:52.729",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714937,1772699452740,-1110.1019066,0.00045,120,"2026-03-05T08:30:52.740",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714938,1772699452749,-2452.97073453,0.00045,14,"2026-03-05T08:30:52.749",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714939,1772699452758,-232.77597632,0.00045,120,"2026-03-05T08:30:52.758",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714940,1772699452768,-554.43157938,0.00045,120,"2026-03-05T08:30:52.768",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714941,1772699452777,-374.9074733,0.00045,120,"2026-03-05T08:30:52.777",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714942,1772699452787,-588.55844437,0.00045,120,"2026-03-05T08:30:52.787",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714943,1772699452797,-469.367139,0.00045,120,"2026-03-05T08:30:52.797",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714944,1772699452806,-190.36145104,0.00045,120,"2026-03-05T08:30:52.806",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714945,1772699452816,-981.21909876,0.00045,120,"2026-03-05T08:30:52.816",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714946,1772699452825,-321.05998188,0.00045,120,"2026-03-05T08:30:52.825",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714947,1772699452835,-152.61000832,0.00045,30,"2026-03-05T08:30:52.835",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714948,1772699452845,-428.03490177,0.00045,120,"2026-03-05T08:30:52.845",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714949,1772699452855,-609.95621908,0.00045,10,"2026-03-05T08:30:52.855",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714950,1772699452864,-347.46688714,0.00045,120,"2026-03-05T08:30:52.864",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714951,1772699452874,-1032.84294368,0.00045,120,"2026-03-05T08:30:52.874",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714952,1772699452884,-347.85181414,0.00045,30,"2026-03-05T08:30:52.884",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714953,1772699452894,-400.00496128,0.00045,120,"2026-03-05T08:30:52.894",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714954,1772699452906,-977.15462023,0.00045,120,"2026-03-05T08:30:52.906",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714955,1772699452920,-403.0880336,0.00045,120,"2026-03-05T08:30:52.920",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714956,1772699452930,-198.16105412,0.00045,10,"2026-03-05T08:30:52.930",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714957,1772699452939,-160.3,0.00045,120,"2026-03-05T08:30:52.939",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714958,1772699452949,-261.34952125,0.00045,120,"2026-03-05T08:30:52.949",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714959,1772699452959,-322.0,0.00045,120,"2026-03-05T08:30:52.959",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714960,1772699452968,-321.0,0.00045,120,"2026-03-05T08:30:52.968",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714961,1772699452981,-160.0,0.00045,120,"2026-03-05T08:30:52.981",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714962,1772699452991,-150.0,0.00045,120,"2026-03-05T08:30:52.991",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714963,1772699453000,-550.0,0.00045,120,"2026-03-05T08:30:53.000",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714964,1772699453010,-535.9992073,0.00045,120,"2026-03-05T08:30:53.010",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714965,1772699453024,-234.99085242,0.00045,120,"2026-03-05T08:30:53.024",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714966,1772699453034,-151.0,0.00045,120,"2026-03-05T08:30:53.034",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714967,1772699453043,-151.0,0.00045,120,"2026-03-05T08:30:53.043",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714968,1772699453053,-151.0,0.00045,120,"2026-03-05T08:30:53.053",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714969,1772699453062,-151.0,0.00045,120,"2026-03-05T08:30:53.062",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714970,1772699453072,-151.0,0.00045,120,"2026-03-05T08:30:53.072",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714971,1772699453081,-190.555767,0.00045,120,"2026-03-05T08:30:53.081",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714972,1772699453090,-151.0,0.00045,120,"2026-03-05T08:30:53.090",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714973,1772699453099,-188.943466,0.00045,120,"2026-03-05T08:30:53.099",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714974,1772699453109,-151.0,0.00045,120,"2026-03-05T08:30:53.109",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714975,1772699453118,-156.660299,0.00045,120,"2026-03-05T08:30:53.118",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714976,1772699453129,-151.0,0.00045,120,"2026-03-05T08:30:53.129",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714977,1772699453138,-221.90858,0.00045,120,"2026-03-05T08:30:53.138",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714978,1772699453147,-151.0,0.00045,120,"2026-03-05T08:30:53.147",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714979,1772699453156,-151.0,0.00045,120,"2026-03-05T08:30:53.156",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714980,1772699453165,-151.0,0.00045,120,"2026-03-05T08:30:53.165",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714981,1772699453174,-151.0,0.00045,120,"2026-03-05T08:30:53.174",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714982,1772699453183,-155.718846,0.00045,120,"2026-03-05T08:30:53.183",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714983,1772699453193,-155.718846,0.00045,120,"2026-03-05T08:30:53.193",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714984,1772699453203,-155.718846,0.00045,120,"2026-03-05T08:30:53.203",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714985,1772699453214,-155.718846,0.00045,120,"2026-03-05T08:30:53.214",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714986,1772699453225,-151.0,0.00045,120,"2026-03-05T08:30:53.225",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714987,1772699453235,-151.0,0.00045,120,"2026-03-05T08:30:53.235",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714988,1772699453244,-151.0,0.00045,120,"2026-03-05T08:30:53.244",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714989,1772699453254,-166.673279,0.00045,120,"2026-03-05T08:30:53.254",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714990,1772699453264,-166.673279,0.00045,120,"2026-03-05T08:30:53.264",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714991,1772699453274,-166.673279,0.00045,120,"2026-03-05T08:30:53.274",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714992,1772699453284,-166.673279,0.00045,120,"2026-03-05T08:30:53.284",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714993,1772699453293,-339.533589,0.00045,120,"2026-03-05T08:30:53.293",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714994,1772699453303,-339.533589,0.00045,120,"2026-03-05T08:30:53.303",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714995,1772699453312,-339.533589,0.00045,120,"2026-03-05T08:30:53.312",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714996,1772699453321,-339.533589,0.00045,120,"2026-03-05T08:30:53.321",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714997,1772699453331,-152.207836,0.00045,120,"2026-03-05T08:30:53.331",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714998,1772699453341,-151.0,0.00045,120,"2026-03-05T08:30:53.341",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407714999,1772699453350,-151.0,0.00045,120,"2026-03-05T08:30:53.350",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715000,1772699453359,-284.460215,0.00045,120,"2026-03-05T08:30:53.359",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715001,1772699453368,-284.460215,0.00045,120,"2026-03-05T08:30:53.368",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715002,1772699453377,-435.511801,0.00045,120,"2026-03-05T08:30:53.377",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715003,1772699453387,-435.511801,0.00045,120,"2026-03-05T08:30:53.387",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715004,1772699453396,-284.460215,0.00045,120,"2026-03-05T08:30:53.396",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715005,1772699453405,-435.511801,0.00045,120,"2026-03-05T08:30:53.405",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715006,1772699453415,-284.460215,0.00045,120,"2026-03-05T08:30:53.415",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715007,1772699453424,-435.511801,0.00045,120,"2026-03-05T08:30:53.424",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715008,1772699453433,-500.0,0.00045,120,"2026-03-05T08:30:53.433",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715009,1772699453442,-441.81,0.00045,30,"2026-03-05T08:30:53.442",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715010,1772699453452,-180.43,0.00045,30,"2026-03-05T08:30:53.452",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715011,1772699453462,-1000.0,0.00045048,30,"2026-03-05T08:30:53.462",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715012,1772699453471,-160.13,0.00045061,120,"2026-03-05T08:30:53.471",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715013,1772699453480,-846.0,0.00045062,16,"2026-03-05T08:30:53.480",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715014,1772699453490,-407.72914066,0.000451,120,"2026-03-05T08:30:53.490",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715015,1772699453500,-151.0,0.00045143,120,"2026-03-05T08:30:53.500",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715016,1772699453509,-151.0,0.00045143,120,"2026-03-05T08:30:53.509",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715017,1772699453519,-151.0,0.00045143,120,"2026-03-05T08:30:53.519",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715018,1772699453528,-255.421433,0.00045143,120,"2026-03-05T08:30:53.528",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715019,1772699453537,-255.421433,0.00045143,120,"2026-03-05T08:30:53.537",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715020,1772699453547,-151.0,0.00045143,120,"2026-03-05T08:30:53.547",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715021,1772699453560,-255.421433,0.00045143,120,"2026-03-05T08:30:53.560",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715022,1772699453570,-255.421433,0.00045143,120,"2026-03-05T08:30:53.570",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715023,1772699453580,-257.428937,0.00045143,120,"2026-03-05T08:30:53.580",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715024,1772699453589,-151.0,0.00045143,120,"2026-03-05T08:30:53.589",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715025,1772699453599,-151.0,0.00045143,28,"2026-03-05T08:30:53.599",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715026,1772699453610,-151.0,0.00045143,28,"2026-03-05T08:30:53.610",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715027,1772699453620,-151.0,0.00045143,28,"2026-03-05T08:30:53.620",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715028,1772699453630,-151.0,0.00045143,120,"2026-03-05T08:30:53.630",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715029,1772699453640,-151.0,0.00045143,120,"2026-03-05T08:30:53.640",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715030,1772699453649,-151.0,0.00045143,120,"2026-03-05T08:30:53.649",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715031,1772699453661,-160.13,0.00045161,120,"2026-03-05T08:30:53.661",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715032,1772699453671,-1000.0,0.00045232,14,"2026-03-05T08:30:53.671",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715033,1772699453682,-160.13,0.00045261,120,"2026-03-05T08:30:53.682",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715034,1772699453694,-1000.0,0.00045322,30,"2026-03-05T08:30:53.694",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715035,1772699453703,-262.93288924,0.00045345,2,"2026-03-05T08:30:53.703",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715036,1772699453712,-160.13,0.00045361,120,"2026-03-05T08:30:53.712",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715037,1772699453722,-1000.0,0.0004539,14,"2026-03-05T08:30:53.722",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715038,1772699453732,-152.0,0.00045393,15,"2026-03-05T08:30:53.732",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715039,1772699453742,-1000.0,0.00045394,14,"2026-03-05T08:30:53.742",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715040,1772699453752,-1000.0,0.0004541,14,"2026-03-05T08:30:53.752",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715041,1772699453762,-967.439167,0.00045421,120,"2026-03-05T08:30:53.762",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715042,1772699453771,-967.439167,0.00045421,120,"2026-03-05T08:30:53.771",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715043,1772699453781,-992.845494,0.00045421,60,"2026-03-05T08:30:53.781",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715044,1772699453790,-967.439167,0.00045421,120,"2026-03-05T08:30:53.790",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715045,1772699453800,-992.845494,0.00045421,60,"2026-03-05T08:30:53.800",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715046,1772699453809,-967.439167,0.00045421,120,"2026-03-05T08:30:53.809",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715047,1772699453818,-992.845494,0.00045421,60,"2026-03-05T08:30:53.818",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715048,1772699453828,-992.845494,0.00045421,60,"2026-03-05T08:30:53.828",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715049,1772699453837,-151.0,0.00045421,2,"2026-03-05T08:30:53.837",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715050,1772699453847,-883.233165,0.00045421,120,"2026-03-05T08:30:53.847",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715051,1772699453856,-883.233165,0.00045421,120,"2026-03-05T08:30:53.856",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715052,1772699453865,-883.233165,0.00045421,120,"2026-03-05T08:30:53.865",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715053,1772699453879,-602.683491,0.00045421,120,"2026-03-05T08:30:53.879",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715054,1772699453888,-883.233165,0.00045421,120,"2026-03-05T08:30:53.888",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715055,1772699453900,-602.683491,0.00045421,120,"2026-03-05T08:30:53.900",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715056,1772699453911,-602.683491,0.00045421,120,"2026-03-05T08:30:53.911",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715057,1772699453923,-602.683491,0.00045421,120,"2026-03-05T08:30:53.923",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715058,1772699453932,-151.0,0.00045421,30,"2026-03-05T08:30:53.932",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715059,1772699453942,-151.0,0.00045421,30,"2026-03-05T08:30:53.942",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715060,1772699453952,-151.0,0.00045421,30,"2026-03-05T08:30:53.952",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715061,1772699453962,-151.0,0.00045421,30,"2026-03-05T08:30:53.962",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715062,1772699453972,-503.068296,0.00045421,7,"2026-03-05T08:30:53.972",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715063,1772699453983,-503.068296,0.00045421,7,"2026-03-05T08:30:53.983",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715064,1772699453992,-463.564965,0.00045421,120,"2026-03-05T08:30:53.992",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715065,1772699454002,-503.068296,0.00045421,7,"2026-03-05T08:30:54.002",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715066,1772699454011,-463.564965,0.00045421,120,"2026-03-05T08:30:54.011",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715067,1772699454020,-503.068296,0.00045421,7,"2026-03-05T08:30:54.020",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715068,1772699454030,-463.564965,0.00045421,120,"2026-03-05T08:30:54.030",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715069,1772699454039,-151.0,0.00045421,120,"2026-03-05T08:30:54.039",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715070,1772699454048,-463.564965,0.00045421,120,"2026-03-05T08:30:54.048",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715071,1772699454057,-151.0,0.00045421,120,"2026-03-05T08:30:54.057",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715072,1772699454067,-151.0,0.00045421,120,"2026-03-05T08:30:54.067",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715073,1772699454076,-201.299815,0.00045421,120,"2026-03-05T08:30:54.076",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715074,1772699454085,-201.299815,0.00045421,120,"2026-03-05T08:30:54.085",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715075,1772699454095,-201.299815,0.00045421,120,"2026-03-05T08:30:54.095",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715076,1772699454104,-201.299815,0.00045421,120,"2026-03-05T08:30:54.104",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715077,1772699454114,-1056.0318136,0.00045421,120,"2026-03-05T08:30:54.114",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715078,1772699454124,-1000.0,0.00045438,14,"2026-03-05T08:30:54.124",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715079,1772699454133,-1000.0,0.00045446,14,"2026-03-05T08:30:54.133",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715080,1772699454143,-1042.4,0.00045447,120,"2026-03-05T08:30:54.143",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715081,1772699454153,-160.13,0.00045461,120,"2026-03-05T08:30:54.153",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715082,1772699454162,-1000.0,0.00045463,14,"2026-03-05T08:30:54.162",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715083,1772699454171,-1000.0,0.00045473,14,"2026-03-05T08:30:54.171",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715084,1772699454181,-873.374116,0.00045479,120,"2026-03-05T08:30:54.181",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715085,1772699454190,-873.374116,0.00045479,120,"2026-03-05T08:30:54.190",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715086,1772699454200,-873.374116,0.00045479,120,"2026-03-05T08:30:54.200",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715087,1772699454209,-873.374116,0.00045479,120,"2026-03-05T08:30:54.209",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715088,1772699454218,-454.71,0.000455,14,"2026-03-05T08:30:54.218",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715089,1772699454228,-150.0,0.000455,120,"2026-03-05T08:30:54.228",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715090,1772699454238,-500.0,0.000455,120,"2026-03-05T08:30:54.238",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715091,1772699454247,-151.0,0.00045504,14,"2026-03-05T08:30:54.247",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715092,1772699454256,-166.0,0.00045504,7,"2026-03-05T08:30:54.256",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715093,1772699454265,-166.0,0.00045504,7,"2026-03-05T08:30:54.265",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715094,1772699454274,-166.0,0.00045504,7,"2026-03-05T08:30:54.274",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715095,1772699454284,-166.0,0.00045504,7,"2026-03-05T08:30:54.284",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715096,1772699454293,-166.0,0.00045504,7,"2026-03-05T08:30:54.293",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715097,1772699454302,-166.0,0.00045504,7,"2026-03-05T08:30:54.302",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715098,1772699454311,-166.0,0.00045504,7,"2026-03-05T08:30:54.311",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715099,1772699454320,-166.0,0.00045504,7,"2026-03-05T08:30:54.320",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715100,1772699454330,-172.0,0.00045504,7,"2026-03-05T08:30:54.330",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715101,1772699454339,-1000.0,0.0004552,14,"2026-03-05T08:30:54.339",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715102,1772699454348,-160.13,0.00045561,120,"2026-03-05T08:30:54.348",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715103,1772699454357,-505.0,0.00045565,29,"2026-03-05T08:30:54.357",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715104,1772699454367,-500.0,0.0004557,60,"2026-03-05T08:30:54.367",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715105,1772699454376,-1000.0,0.00045577,14,"2026-03-05T08:30:54.376",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715106,1772699454385,-700.0,0.00045585,4,"2026-03-05T08:30:54.385",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715107,1772699454394,-1000.0,0.00045596,30,"2026-03-05T08:30:54.394",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715108,1772699454403,-228.57481425,0.000456,30,"2026-03-05T08:30:54.403",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715109,1772699454412,-195.97,0.00045616,120,"2026-03-05T08:30:54.412",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715110,1772699454421,-1000.0,0.00045623,14,"2026-03-05T08:30:54.421",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715111,1772699454431,-1000.0,0.00045623,14,"2026-03-05T08:30:54.431",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715112,1772699454439,-1000.0,0.00045645,14,"2026-03-05T08:30:54.439",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715113,1772699454448,-1000.0,0.0004566,14,"2026-03-05T08:30:54.448",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715114,1772699454457,-160.13,0.00045661,120,"2026-03-05T08:30:54.457",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715115,1772699454466,-1000.0,0.00045683,14,"2026-03-05T08:30:54.466",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715116,1772699454475,-264.28279922,0.000457,120,"2026-03-05T08:30:54.475",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715117,1772699454484,-151.0,0.000457,120,"2026-03-05T08:30:54.484",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715118,1772699454494,-8348.0,0.00045702,7,"2026-03-05T08:30:54.494",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715119,1772699454503,-1463.6097229,0.00045712,60,"2026-03-05T08:30:54.503",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715120,1772699454512,-846.0,0.00045716,16,"2026-03-05T08:30:54.512",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715121,1772699454521,-151.0,0.0004573,120,"2026-03-05T08:30:54.521",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715122,1772699454530,-189.39942,0.0004573,120,"2026-03-05T08:30:54.530",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715123,1772699454539,-151.0,0.0004573,2,"2026-03-05T08:30:54.539",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715124,1772699454548,-151.0,0.0004573,2,"2026-03-05T08:30:54.548",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715125,1772699454557,-151.0,0.0004573,2,"2026-03-05T08:30:54.557",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715126,1772699454566,-151.0,0.0004573,120,"2026-03-05T08:30:54.566",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715127,1772699454575,-151.0,0.0004573,120,"2026-03-05T08:30:54.575",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715128,1772699454584,-151.0,0.0004573,120,"2026-03-05T08:30:54.584",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715129,1772699454592,-1000.0,0.00045735,14,"2026-03-05T08:30:54.592",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715130,1772699454602,-1000.0,0.00045737,14,"2026-03-05T08:30:54.602",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715131,1772699454611,-150.0,0.00045756,2,"2026-03-05T08:30:54.611",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715132,1772699454619,-160.13,0.00045761,120,"2026-03-05T08:30:54.619",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715133,1772699454628,-1000.0,0.00045762,14,"2026-03-05T08:30:54.628",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715134,1772699454637,-1172.11972504,0.0004577,120,"2026-03-05T08:30:54.637",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715135,1772699454647,-1000.0,0.0004579,14,"2026-03-05T08:30:54.647",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715136,1772699454655,-153.0,0.000458,120,"2026-03-05T08:30:54.655",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715137,1772699454664,-150.0,0.000458,120,"2026-03-05T08:30:54.664",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715138,1772699454674,-150.0,0.000458,120,"2026-03-05T08:30:54.674",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715139,1772699454684,-150.0,0.000458,120,"2026-03-05T08:30:54.684",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715140,1772699454692,-150.0,0.000458,120,"2026-03-05T08:30:54.692",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715141,1772699454701,-405.38701171,0.00045811,30,"2026-03-05T08:30:54.701",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715142,1772699454710,-1000.0,0.00045811,14,"2026-03-05T08:30:54.710",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715143,1772699454719,-1000.0,0.00045815,14,"2026-03-05T08:30:54.719",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715144,1772699454729,-150.0,0.00045822,14,"2026-03-05T08:30:54.729",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715145,1772699454738,-1000.0,0.00045827,14,"2026-03-05T08:30:54.738",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715146,1772699454747,-150.0,0.00045833,120,"2026-03-05T08:30:54.747",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715147,1772699454756,-1000.0,0.00045846,14,"2026-03-05T08:30:54.756",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715148,1772699454766,-800.0,0.00045856,13,"2026-03-05T08:30:54.766",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715149,1772699454775,-800.0,0.00045856,13,"2026-03-05T08:30:54.775",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715150,1772699454784,-800.0,0.00045856,13,"2026-03-05T08:30:54.784",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715151,1772699454794,-800.0,0.00045856,13,"2026-03-05T08:30:54.794",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715152,1772699454802,-800.0,0.00045856,13,"2026-03-05T08:30:54.802",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715153,1772699454811,-800.0,0.00045856,13,"2026-03-05T08:30:54.811",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715154,1772699454820,-800.0,0.00045856,13,"2026-03-05T08:30:54.820",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715155,1772699454830,-800.0,0.00045856,13,"2026-03-05T08:30:54.830",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715156,1772699454839,-800.0,0.00045856,13,"2026-03-05T08:30:54.839",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715157,1772699454848,-800.0,0.00045856,13,"2026-03-05T08:30:54.848",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715158,1772699454857,-800.0,0.00045856,13,"2026-03-05T08:30:54.857",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715159,1772699454866,-800.0,0.00045856,13,"2026-03-05T08:30:54.866",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715160,1772699454877,-800.0,0.00045856,13,"2026-03-05T08:30:54.877",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715161,1772699454887,-800.0,0.00045856,13,"2026-03-05T08:30:54.887",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715162,1772699454896,-800.0,0.00045856,13,"2026-03-05T08:30:54.896",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715163,1772699454906,-800.0,0.00045856,13,"2026-03-05T08:30:54.906",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715164,1772699454914,-800.0,0.00045856,13,"2026-03-05T08:30:54.914",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715165,1772699454925,-800.0,0.00045856,13,"2026-03-05T08:30:54.925",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715166,1772699454934,-800.0,0.00045856,13,"2026-03-05T08:30:54.934",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715167,1772699454943,-800.0,0.00045856,13,"2026-03-05T08:30:54.943",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715168,1772699454954,-800.0,0.00045856,13,"2026-03-05T08:30:54.954",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715169,1772699454963,-800.0,0.00045856,13,"2026-03-05T08:30:54.963",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715170,1772699454971,-800.0,0.00045856,13,"2026-03-05T08:30:54.971",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715171,1772699454981,-800.0,0.00045856,13,"2026-03-05T08:30:54.981",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715172,1772699454990,-800.0,0.00045856,13,"2026-03-05T08:30:54.990",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715173,1772699455002,-800.0,0.00045856,13,"2026-03-05T08:30:55.002",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715174,1772699455012,-800.0,0.00045856,13,"2026-03-05T08:30:55.012",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715175,1772699455023,-800.0,0.00045856,13,"2026-03-05T08:30:55.023",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715176,1772699455200,-800.0,0.00045856,13,"2026-03-05T08:30:55.200",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715177,1772699455209,-800.0,0.00045856,13,"2026-03-05T08:30:55.209",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715178,1772699455219,-800.0,0.00045856,13,"2026-03-05T08:30:55.219",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715179,1772699455228,-800.0,0.00045856,13,"2026-03-05T08:30:55.228",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715180,1772699455237,-800.0,0.00045856,13,"2026-03-05T08:30:55.237",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715181,1772699455245,-800.0,0.00045856,13,"2026-03-05T08:30:55.245",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715182,1772699455255,-800.0,0.00045856,13,"2026-03-05T08:30:55.255",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715183,1772699455264,-800.0,0.00045856,13,"2026-03-05T08:30:55.264",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715184,1772699455272,-800.0,0.00045856,13,"2026-03-05T08:30:55.272",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715185,1772699455281,-800.0,0.00045856,13,"2026-03-05T08:30:55.281",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715186,1772699455290,-800.0,0.00045856,13,"2026-03-05T08:30:55.290",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715187,1772699455299,-800.0,0.00045856,13,"2026-03-05T08:30:55.299",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715188,1772699455308,-800.0,0.00045856,13,"2026-03-05T08:30:55.308",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715189,1772699455317,-800.0,0.00045856,13,"2026-03-05T08:30:55.317",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715190,1772699455325,-800.0,0.00045856,13,"2026-03-05T08:30:55.325",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715191,1772699455334,-800.0,0.00045856,13,"2026-03-05T08:30:55.334",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715192,1772699455343,-800.0,0.00045856,13,"2026-03-05T08:30:55.343",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715193,1772699455351,-800.0,0.00045856,13,"2026-03-05T08:30:55.351",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715194,1772699455360,-800.0,0.00045856,13,"2026-03-05T08:30:55.360",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715195,1772699455369,-864.0,0.00045856,13,"2026-03-05T08:30:55.369",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715196,1772699455378,-200.0,0.00045856,2,"2026-03-05T08:30:55.378",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715197,1772699455387,-160.13,0.00045861,120,"2026-03-05T08:30:55.387",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715198,1772699455396,-1000.0,0.00045863,14,"2026-03-05T08:30:55.396",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715199,1772699455404,-1000.0,0.0004587,30,"2026-03-05T08:30:55.404",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715200,1772699455413,-1000.0,0.00045883,14,"2026-03-05T08:30:55.413",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715201,1772699455423,-1000.0,0.00045893,14,"2026-03-05T08:30:55.423",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715202,1772699455432,-1000.0,0.00045902,14,"2026-03-05T08:30:55.432",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715203,1772699455440,-202.68361148,0.0004591,18,"2026-03-05T08:30:55.440",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715204,1772699455449,-150.0,0.0004592,120,"2026-03-05T08:30:55.449",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715205,1772699455458,-1000.0,0.00045923,14,"2026-03-05T08:30:55.458",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715206,1772699455467,-1000.0,0.00045932,14,"2026-03-05T08:30:55.467",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715207,1772699455475,-150.0,0.00045937,14,"2026-03-05T08:30:55.475",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715208,1772699455484,-1000.0,0.00045946,14,"2026-03-05T08:30:55.484",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715209,1772699455493,-150.0,0.00045949,14,"2026-03-05T08:30:55.493",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715210,1772699455503,-1000.0,0.00045958,14,"2026-03-05T08:30:55.503",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715211,1772699455512,-160.13,0.00045961,120,"2026-03-05T08:30:55.512",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715212,1772699455521,-150.0,0.00045968,14,"2026-03-05T08:30:55.521",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715213,1772699455529,-1000.0,0.00045979,14,"2026-03-05T08:30:55.529",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715214,1772699455539,-1000.0,0.0004598,14,"2026-03-05T08:30:55.539",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715215,1772699455548,-1042.4,0.00045982,120,"2026-03-05T08:30:55.548",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715216,1772699455557,-1000.0,0.00045984,14,"2026-03-05T08:30:55.557",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715217,1772699455566,-1000.0,0.00045986,14,"2026-03-05T08:30:55.566",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715218,1772699455575,-152.0,0.00045986,16,"2026-03-05T08:30:55.575",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715219,1772699455584,-1000.0,0.00045991,14,"2026-03-05T08:30:55.584",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715220,1772699455593,-1000.0,0.00045995,14,"2026-03-05T08:30:55.593",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715221,1772699455602,-151.0,0.00045997,120,"2026-03-05T08:30:55.602",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715222,1772699455611,-977.47247948,0.00045999,120,"2026-03-05T08:30:55.611",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715223,1772699455620,-500.0,0.00045999,120,"2026-03-05T08:30:55.620",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715224,1772699455630,-500.0,0.00045999,120,"2026-03-05T08:30:55.630",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715225,1772699455639,-500.0,0.00045999,2,"2026-03-05T08:30:55.639",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715226,1772699455648,-1000.0,0.00045999,14,"2026-03-05T08:30:55.648",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715227,1772699455658,-545.43138519,0.00045999,60,"2026-03-05T08:30:55.658",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715228,1772699455668,-415.93743026,0.00046,120,"2026-03-05T08:30:55.668",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715229,1772699455677,-1000.0,0.00046,30,"2026-03-05T08:30:55.677",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715230,1772699455686,-306.7257866,0.00046,2,"2026-03-05T08:30:55.686",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715231,1772699455696,-665.56167418,0.00046,120,"2026-03-05T08:30:55.696",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715232,1772699455705,-206.35192665,0.00046,30,"2026-03-05T08:30:55.705",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715233,1772699455715,-374.17629834,0.00046,120,"2026-03-05T08:30:55.715",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715234,1772699455724,-517.93966621,0.00046,120,"2026-03-05T08:30:55.724",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715235,1772699455734,-33623.86046464,0.00046,120,"2026-03-05T08:30:55.734",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715236,1772699455743,-920.94022866,0.00046,30,"2026-03-05T08:30:55.743",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715237,1772699455752,-388.45349336,0.00046,120,"2026-03-05T08:30:55.752",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715238,1772699455762,-351.04562168,0.00046,120,"2026-03-05T08:30:55.762",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715239,1772699455771,-338.26860657,0.00046,120,"2026-03-05T08:30:55.771",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715240,1772699455780,-200248.52126904,0.00046,10,"2026-03-05T08:30:55.780",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715241,1772699455790,-151.0,0.00046,120,"2026-03-05T08:30:55.790",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715242,1772699455799,-207.593826,0.00046,120,"2026-03-05T08:30:55.799",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715243,1772699455808,-161.0,0.00046,120,"2026-03-05T08:30:55.808",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715244,1772699455817,-151.0,0.00046,120,"2026-03-05T08:30:55.817",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715245,1772699455826,-151.0,0.00046,120,"2026-03-05T08:30:55.826",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715246,1772699455835,-150.0,0.00046,120,"2026-03-05T08:30:55.835",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715247,1772699455844,-151.0,0.00046,120,"2026-03-05T08:30:55.844",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715248,1772699455853,-151.0,0.00046,120,"2026-03-05T08:30:55.853",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715249,1772699455863,-151.0,0.00046,120,"2026-03-05T08:30:55.863",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715250,1772699455872,-151.0,0.00046,120,"2026-03-05T08:30:55.872",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715251,1772699455885,-151.0,0.00046,120,"2026-03-05T08:30:55.885",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715252,1772699455894,-500.0,0.00046,120,"2026-03-05T08:30:55.894",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715253,1772699455903,-151.0,0.00046,120,"2026-03-05T08:30:55.903",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715254,1772699455912,-151.0,0.00046,120,"2026-03-05T08:30:55.912",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715255,1772699455922,-500.0,0.00046,120,"2026-03-05T08:30:55.922",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715256,1772699455931,-151.0,0.00046,120,"2026-03-05T08:30:55.931",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715257,1772699455940,-151.0,0.00046,120,"2026-03-05T08:30:55.940",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715258,1772699455949,-151.0,0.00046,14,"2026-03-05T08:30:55.949",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715259,1772699455960,-151.0,0.00046,14,"2026-03-05T08:30:55.960",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715260,1772699455969,-151.0,0.00046,120,"2026-03-05T08:30:55.969",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715261,1772699455979,-151.0,0.00046,120,"2026-03-05T08:30:55.979",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715262,1772699455988,-552.191216,0.00046,120,"2026-03-05T08:30:55.988",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715263,1772699455997,-552.191216,0.00046,120,"2026-03-05T08:30:55.997",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715264,1772699456006,-552.191216,0.00046,120,"2026-03-05T08:30:56.006",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715265,1772699456015,-552.191216,0.00046,120,"2026-03-05T08:30:56.015",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715266,1772699456025,-1000.977778,0.00046,120,"2026-03-05T08:30:56.025",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715267,1772699456036,-1000.977778,0.00046,120,"2026-03-05T08:30:56.036",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715268,1772699456046,-151.0,0.00046,120,"2026-03-05T08:30:56.046",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715269,1772699456055,-151.0,0.00046,120,"2026-03-05T08:30:56.055",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715270,1772699456065,-151.0,0.00046,120,"2026-03-05T08:30:56.065",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715271,1772699456074,-151.0,0.00046,120,"2026-03-05T08:30:56.074",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715272,1772699456083,-151.0,0.00046,120,"2026-03-05T08:30:56.083",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715273,1772699456093,-151.0,0.00046,120,"2026-03-05T08:30:56.093",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715274,1772699456104,-151.0,0.00046,120,"2026-03-05T08:30:56.104",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715275,1772699456115,-151.0,0.00046,120,"2026-03-05T08:30:56.115",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715276,1772699456125,-151.0,0.00046,120,"2026-03-05T08:30:56.125",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715277,1772699456135,-151.0,0.00046,120,"2026-03-05T08:30:56.135",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715278,1772699456146,-151.0,0.00046,30,"2026-03-05T08:30:56.146",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715279,1772699456157,-151.0,0.00046,120,"2026-03-05T08:30:56.157",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715280,1772699456167,-151.0,0.00046,120,"2026-03-05T08:30:56.167",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715281,1772699456177,-1001.685467,0.00046,120,"2026-03-05T08:30:56.177",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715282,1772699456187,-1001.685467,0.00046,120,"2026-03-05T08:30:56.187",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715283,1772699456197,-151.0,0.00046,120,"2026-03-05T08:30:56.197",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715284,1772699456207,-153.859363,0.00046,120,"2026-03-05T08:30:56.207",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715285,1772699456216,-1001.685467,0.00046,120,"2026-03-05T08:30:56.216",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715286,1772699456226,-1001.685467,0.00046,120,"2026-03-05T08:30:56.226",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715287,1772699456236,-151.0,0.00046,120,"2026-03-05T08:30:56.236",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715288,1772699456246,-151.0,0.00046,120,"2026-03-05T08:30:56.246",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715289,1772699456255,-151.0,0.00046,120,"2026-03-05T08:30:56.255",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715290,1772699456266,-151.0,0.00046,120,"2026-03-05T08:30:56.266",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715291,1772699456275,-151.0,0.00046,120,"2026-03-05T08:30:56.275",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715292,1772699456286,-151.0,0.00046,120,"2026-03-05T08:30:56.286",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715293,1772699456296,-151.0,0.00046,120,"2026-03-05T08:30:56.296",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715294,1772699456305,-151.0,0.00046,120,"2026-03-05T08:30:56.305",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715295,1772699456318,-151.0,0.00046,120,"2026-03-05T08:30:56.318",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715296,1772699456340,-198.000665,0.00046,120,"2026-03-05T08:30:56.340",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715297,1772699456358,-151.0,0.00046,120,"2026-03-05T08:30:56.358",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715298,1772699456377,-151.0,0.00046,120,"2026-03-05T08:30:56.377",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715299,1772699456396,-151.0,0.00046,120,"2026-03-05T08:30:56.396",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715300,1772699456411,-358.942849,0.00046,120,"2026-03-05T08:30:56.411",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715301,1772699456429,-358.942849,0.00046,120,"2026-03-05T08:30:56.429",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715302,1772699456448,-358.942849,0.00046,120,"2026-03-05T08:30:56.448",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715303,1772699456466,-358.942849,0.00046,120,"2026-03-05T08:30:56.466",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715304,1772699456485,-151.0,0.00046,120,"2026-03-05T08:30:56.485",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715305,1772699456502,-151.0,0.00046,120,"2026-03-05T08:30:56.502",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715306,1772699456520,-151.0,0.00046,120,"2026-03-05T08:30:56.520",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715307,1772699456535,-151.0,0.00046,120,"2026-03-05T08:30:56.535",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715308,1772699456553,-151.0,0.00046,120,"2026-03-05T08:30:56.553",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715309,1772699456565,-153.510087,0.00046,120,"2026-03-05T08:30:56.565",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715310,1772699456584,-151.0,0.00046,120,"2026-03-05T08:30:56.584",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715311,1772699456598,-151.0,0.00046,120,"2026-03-05T08:30:56.598",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715312,1772699456614,-292.964509,0.00046,120,"2026-03-05T08:30:56.614",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715313,1772699456630,-292.964509,0.00046,120,"2026-03-05T08:30:56.630",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715314,1772699456644,-292.964509,0.00046,120,"2026-03-05T08:30:56.644",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715315,1772699456659,-292.964509,0.00046,120,"2026-03-05T08:30:56.659",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715316,1772699456673,-151.0,0.00046,120,"2026-03-05T08:30:56.673",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715317,1772699456688,-178.14104,0.00046,120,"2026-03-05T08:30:56.688",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715318,1772699456703,-151.0,0.00046,120,"2026-03-05T08:30:56.703",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715319,1772699456718,-178.14104,0.00046,120,"2026-03-05T08:30:56.718",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715320,1772699456733,-178.14104,0.00046,120,"2026-03-05T08:30:56.733",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715321,1772699456747,-178.14104,0.00046,120,"2026-03-05T08:30:56.747",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715322,1772699456763,-176.284498,0.00046,120,"2026-03-05T08:30:56.763",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715323,1772699456778,-151.0,0.00046,120,"2026-03-05T08:30:56.778",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715324,1772699456793,-500.0,0.00046,120,"2026-03-05T08:30:56.793",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715325,1772699456807,-500.0,0.00046,120,"2026-03-05T08:30:56.807",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715326,1772699456823,-176.4237109,0.00046004,60,"2026-03-05T08:30:56.823",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715327,1772699456837,-1000.0,0.00046005,14,"2026-03-05T08:30:56.837",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715328,1772699456852,-150.0,0.00046009,14,"2026-03-05T08:30:56.852",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715329,1772699456867,-1000.0,0.00046012,14,"2026-03-05T08:30:56.867",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715330,1772699456885,-1000.0,0.00046016,14,"2026-03-05T08:30:56.885",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715331,1772699456900,-1000.0,0.00046026,14,"2026-03-05T08:30:56.900",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715332,1772699456920,-1000.0,0.00046027,14,"2026-03-05T08:30:56.920",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715333,1772699456935,-1000.0,0.00046029,14,"2026-03-05T08:30:56.935",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715334,1772699456949,-1000.0,0.00046031,14,"2026-03-05T08:30:56.949",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715335,1772699456964,-664.50819213,0.00046031,14,"2026-03-05T08:30:56.964",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715336,1772699456978,-150.0,0.00046035,14,"2026-03-05T08:30:56.978",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715337,1772699456993,-150.0,0.00046035,14,"2026-03-05T08:30:56.993",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715338,1772699457008,-160.0,0.00046036,16,"2026-03-05T08:30:57.008",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715339,1772699457023,-1000.0,0.00046039,14,"2026-03-05T08:30:57.023",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715340,1772699457037,-1000.0,0.00046043,14,"2026-03-05T08:30:57.037",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715341,1772699457051,-1000.0,0.00046043,14,"2026-03-05T08:30:57.051",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715342,1772699457065,-1000.0,0.00046043,14,"2026-03-05T08:30:57.065",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715343,1772699457080,-1000.0,0.00046048,14,"2026-03-05T08:30:57.080",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715344,1772699457095,-150.0,0.00046056,120,"2026-03-05T08:30:57.095",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715345,1772699457109,-160.13,0.00046061,120,"2026-03-05T08:30:57.109",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715346,1772699457123,-500.0,0.00046063,120,"2026-03-05T08:30:57.123",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715347,1772699457138,-288.93232633,0.00046063,120,"2026-03-05T08:30:57.138",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715348,1772699457152,-10965.0,0.00046064,60,"2026-03-05T08:30:57.152",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715349,1772699457166,-168.0,0.00046069,2,"2026-03-05T08:30:57.166",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715350,1772699457181,-150.0,0.00046078,14,"2026-03-05T08:30:57.181",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715351,1772699457195,-1000.0,0.00046085,14,"2026-03-05T08:30:57.195",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715352,1772699457208,-330.13062258,0.00046109,45,"2026-03-05T08:30:57.208",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715353,1772699457223,-150.0,0.00046118,14,"2026-03-05T08:30:57.223",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715354,1772699457239,-1000.0,0.00046123,14,"2026-03-05T08:30:57.239",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715355,1772699457253,-500.0,0.00046126,2,"2026-03-05T08:30:57.253",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715356,1772699457268,-1018.42883575,0.00046127,14,"2026-03-05T08:30:57.268",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715357,1772699457282,-1000.0,0.00046133,14,"2026-03-05T08:30:57.282",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715358,1772699457296,-151.0,0.00046143,10,"2026-03-05T08:30:57.296",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715359,1772699457311,-151.0,0.00046143,10,"2026-03-05T08:30:57.311",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715360,1772699457325,-151.0,0.00046143,10,"2026-03-05T08:30:57.325",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715361,1772699457340,-151.0,0.00046143,10,"2026-03-05T08:30:57.340",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715362,1772699457354,-151.0,0.00046143,10,"2026-03-05T08:30:57.354",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715363,1772699457368,-151.0,0.00046143,10,"2026-03-05T08:30:57.368",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715364,1772699457383,-151.0,0.00046143,10,"2026-03-05T08:30:57.383",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715365,1772699457398,-151.0,0.00046143,10,"2026-03-05T08:30:57.398",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715366,1772699457412,-151.0,0.00046143,10,"2026-03-05T08:30:57.412",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715367,1772699457427,-151.0,0.00046143,10,"2026-03-05T08:30:57.427",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715368,1772699457442,-151.0,0.00046143,10,"2026-03-05T08:30:57.442",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715369,1772699457457,-151.0,0.00046143,10,"2026-03-05T08:30:57.457",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715370,1772699457473,-151.0,0.00046143,10,"2026-03-05T08:30:57.473",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715371,1772699457489,-151.0,0.00046143,10,"2026-03-05T08:30:57.489",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715372,1772699457504,-151.0,0.00046143,10,"2026-03-05T08:30:57.504",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715373,1772699457517,-151.0,0.00046143,10,"2026-03-05T08:30:57.517",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715374,1772699457531,-151.0,0.00046143,10,"2026-03-05T08:30:57.531",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715375,1772699457546,-151.0,0.00046143,10,"2026-03-05T08:30:57.546",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715376,1772699457561,-151.0,0.00046143,10,"2026-03-05T08:30:57.561",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715377,1772699457577,-151.0,0.00046143,10,"2026-03-05T08:30:57.577",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715378,1772699457593,-151.0,0.00046143,10,"2026-03-05T08:30:57.593",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715379,1772699457608,-151.0,0.00046143,10,"2026-03-05T08:30:57.608",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715380,1772699457622,-151.0,0.00046143,10,"2026-03-05T08:30:57.622",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715381,1772699457637,-151.0,0.00046143,10,"2026-03-05T08:30:57.637",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715382,1772699457652,-151.0,0.00046143,10,"2026-03-05T08:30:57.652",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715383,1772699457666,-151.0,0.00046143,10,"2026-03-05T08:30:57.666",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715384,1772699457681,-151.0,0.00046143,10,"2026-03-05T08:30:57.681",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715385,1772699457695,-151.0,0.00046143,10,"2026-03-05T08:30:57.695",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715386,1772699457711,-151.0,0.00046143,10,"2026-03-05T08:30:57.711",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715387,1772699457725,-151.0,0.00046143,10,"2026-03-05T08:30:57.725",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715388,1772699457741,-151.0,0.00046143,10,"2026-03-05T08:30:57.741",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715389,1772699457756,-151.0,0.00046143,10,"2026-03-05T08:30:57.756",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715390,1772699457771,-151.0,0.00046143,10,"2026-03-05T08:30:57.771",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715391,1772699457786,-151.0,0.00046143,10,"2026-03-05T08:30:57.786",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715392,1772699457801,-151.0,0.00046143,10,"2026-03-05T08:30:57.801",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715393,1772699457817,-151.0,0.00046143,10,"2026-03-05T08:30:57.817",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715394,1772699457831,-151.0,0.00046143,10,"2026-03-05T08:30:57.831",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715395,1772699457847,-151.0,0.00046143,10,"2026-03-05T08:30:57.847",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715396,1772699457863,-151.0,0.00046143,10,"2026-03-05T08:30:57.863",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715397,1772699457879,-151.0,0.00046143,10,"2026-03-05T08:30:57.879",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715398,1772699457894,-151.0,0.00046143,10,"2026-03-05T08:30:57.894",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715399,1772699457909,-151.0,0.00046143,10,"2026-03-05T08:30:57.909",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715400,1772699457926,-151.0,0.00046143,10,"2026-03-05T08:30:57.926",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715401,1772699457941,-151.0,0.00046143,10,"2026-03-05T08:30:57.941",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715402,1772699457958,-151.0,0.00046143,10,"2026-03-05T08:30:57.958",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715403,1772699457973,-151.0,0.00046143,10,"2026-03-05T08:30:57.973",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715404,1772699457990,-151.0,0.00046143,10,"2026-03-05T08:30:57.990",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715405,1772699458004,-151.0,0.00046143,10,"2026-03-05T08:30:58.004",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715406,1772699458019,-151.0,0.00046143,10,"2026-03-05T08:30:58.019",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715407,1772699458033,-151.0,0.00046143,10,"2026-03-05T08:30:58.033",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715408,1772699458049,-151.0,0.00046143,10,"2026-03-05T08:30:58.049",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715409,1772699458063,-151.0,0.00046143,10,"2026-03-05T08:30:58.063",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715410,1772699458078,-151.0,0.00046143,10,"2026-03-05T08:30:58.078",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715411,1772699458087,-151.0,0.00046143,10,"2026-03-05T08:30:58.087",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715412,1772699458096,-151.0,0.00046143,10,"2026-03-05T08:30:58.096",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715413,1772699458105,-210.0,0.00046143,10,"2026-03-05T08:30:58.105",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715414,1772699458114,-150.0,0.00046143,10,"2026-03-05T08:30:58.114",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715415,1772699458124,-150.0,0.00046143,10,"2026-03-05T08:30:58.124",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715416,1772699458443,-150.0,0.00046143,10,"2026-03-05T08:30:58.443",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715417,1772699458468,-150.0,0.00046143,10,"2026-03-05T08:30:58.468",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715418,1772699458479,-150.0,0.00046143,10,"2026-03-05T08:30:58.479",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715419,1772699458489,-150.0,0.00046143,10,"2026-03-05T08:30:58.489",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715420,1772699458499,-150.0,0.00046143,10,"2026-03-05T08:30:58.499",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715421,1772699458508,-150.0,0.00046143,10,"2026-03-05T08:30:58.508",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715422,1772699458518,-150.0,0.00046143,10,"2026-03-05T08:30:58.518",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715423,1772699458528,-150.0,0.00046143,10,"2026-03-05T08:30:58.528",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715424,1772699458537,-150.0,0.00046143,10,"2026-03-05T08:30:58.537",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715425,1772699458547,-150.0,0.00046143,10,"2026-03-05T08:30:58.547",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715426,1772699458556,-150.0,0.00046143,10,"2026-03-05T08:30:58.556",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715427,1772699458565,-150.0,0.00046143,10,"2026-03-05T08:30:58.565",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715428,1772699458575,-150.0,0.00046143,10,"2026-03-05T08:30:58.575",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715429,1772699458584,-150.0,0.00046143,10,"2026-03-05T08:30:58.584",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715430,1772699458593,-150.0,0.00046143,10,"2026-03-05T08:30:58.593",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715431,1772699458603,-150.0,0.00046143,10,"2026-03-05T08:30:58.603",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715432,1772699458612,-150.0,0.00046143,10,"2026-03-05T08:30:58.612",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715433,1772699458621,-150.0,0.00046143,10,"2026-03-05T08:30:58.621",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715434,1772699458631,-273.0,0.00046143,10,"2026-03-05T08:30:58.631",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715435,1772699458640,-1000.0,0.00046144,30,"2026-03-05T08:30:58.640",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715436,1772699458649,-1000.0,0.00046149,14,"2026-03-05T08:30:58.649",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715437,1772699458659,-150.0,0.00046158,14,"2026-03-05T08:30:58.659",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715438,1772699458668,-160.13,0.00046161,120,"2026-03-05T08:30:58.668",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715439,1772699458678,-1000.0,0.00046162,14,"2026-03-05T08:30:58.678",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715440,1772699458688,-1000.0,0.00046174,14,"2026-03-05T08:30:58.688",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715441,1772699458698,-1000.0,0.00046176,14,"2026-03-05T08:30:58.698",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715442,1772699458708,-233.2157957,0.00046181,7,"2026-03-05T08:30:58.708",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715443,1772699458717,-182.741971,0.00046181,7,"2026-03-05T08:30:58.717",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715444,1772699458726,-4690.09237965,0.00046181,7,"2026-03-05T08:30:58.726",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715445,1772699458736,-162.0,0.00046182,21,"2026-03-05T08:30:58.736",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715446,1772699458746,-1000.0,0.00046182,14,"2026-03-05T08:30:58.746",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715447,1772699458755,-150.0,0.00046185,14,"2026-03-05T08:30:58.755",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715448,1772699458764,-250.21,0.000462,14,"2026-03-05T08:30:58.764",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715449,1772699458774,-500.0,0.00046203,120,"2026-03-05T08:30:58.774",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715450,1772699458783,-500.0,0.00046203,120,"2026-03-05T08:30:58.783",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715451,1772699458793,-177.14945896,0.00046203,120,"2026-03-05T08:30:58.793",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715452,1772699458802,-500.0,0.00046203,120,"2026-03-05T08:30:58.802",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715453,1772699458812,-1256.33,0.00046203,120,"2026-03-05T08:30:58.812",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715454,1772699458821,-150.0,0.00046206,14,"2026-03-05T08:30:58.821",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715455,1772699458830,-1000.0,0.00046211,14,"2026-03-05T08:30:58.830",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715456,1772699458840,-1000.0,0.00046229,14,"2026-03-05T08:30:58.840",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715457,1772699458849,-150.0,0.00046241,120,"2026-03-05T08:30:58.849",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715458,1772699458858,-1000.0,0.0004626,14,"2026-03-05T08:30:58.858",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715459,1772699458867,-160.13,0.00046261,120,"2026-03-05T08:30:58.867",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715460,1772699458878,-1000.0,0.0004627,14,"2026-03-05T08:30:58.878",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715461,1772699458889,-150.0,0.00046274,14,"2026-03-05T08:30:58.889",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715462,1772699458898,-150.0,0.00046288,14,"2026-03-05T08:30:58.898",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715463,1772699458908,-1000.0,0.00046289,14,"2026-03-05T08:30:58.908",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715464,1772699458918,-1000.0,0.0004629,14,"2026-03-05T08:30:58.918",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715465,1772699458927,-150.0,0.00046332,14,"2026-03-05T08:30:58.927",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715466,1772699458936,-1000.0,0.00046333,14,"2026-03-05T08:30:58.936",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715467,1772699458947,-1000.0,0.0004634,14,"2026-03-05T08:30:58.947",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715468,1772699458956,-160.0,0.00046346,16,"2026-03-05T08:30:58.956",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715469,1772699458966,-1000.0,0.00046347,14,"2026-03-05T08:30:58.966",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715470,1772699458975,-766.0,0.00046353,60,"2026-03-05T08:30:58.975",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715471,1772699458985,-1000.0,0.00046353,14,"2026-03-05T08:30:58.985",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715472,1772699458994,-1000.0,0.00046355,14,"2026-03-05T08:30:58.994",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715473,1772699459003,-500.0,0.00046359,60,"2026-03-05T08:30:59.003",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715474,1772699459012,-500.0,0.00046359,60,"2026-03-05T08:30:59.012",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715475,1772699459021,-989.0,0.00046359,60,"2026-03-05T08:30:59.021",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715476,1772699459030,-160.13,0.00046361,120,"2026-03-05T08:30:59.030",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715477,1772699459039,-245.37276384,0.00046366,30,"2026-03-05T08:30:59.039",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715478,1772699459047,-150.0,0.00046373,14,"2026-03-05T08:30:59.047",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715479,1772699459057,-1000.0,0.0004638,14,"2026-03-05T08:30:59.057",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715480,1772699459066,-1000.0,0.00046385,14,"2026-03-05T08:30:59.066",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715481,1772699459075,-744.60347974,0.00046388,30,"2026-03-05T08:30:59.075",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715482,1772699459085,-382.80636761,0.00046388,30,"2026-03-05T08:30:59.085",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715483,1772699459093,-446.76208785,0.00046388,30,"2026-03-05T08:30:59.093",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715484,1772699459102,-271.79252101,0.00046388,30,"2026-03-05T08:30:59.102",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715485,1772699459111,-201.48166812,0.000464,120,"2026-03-05T08:30:59.111",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715486,1772699459120,-556.15181827,0.000464,120,"2026-03-05T08:30:59.120",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715487,1772699459129,-1075.52236035,0.000464,120,"2026-03-05T08:30:59.129",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715488,1772699459138,-263.63061751,0.000464,120,"2026-03-05T08:30:59.138",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715489,1772699459147,-207.67046226,0.000464,120,"2026-03-05T08:30:59.147",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715490,1772699459157,-242.69211162,0.000464,120,"2026-03-05T08:30:59.157",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715491,1772699459166,-183.43894495,0.000464,120,"2026-03-05T08:30:59.166",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715492,1772699459175,-562.885697,0.000464,67,"2026-03-05T08:30:59.175",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715493,1772699459185,-1268.56888454,0.000464,120,"2026-03-05T08:30:59.185",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715494,1772699459194,-1000.0,0.000464,120,"2026-03-05T08:30:59.194",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715495,1772699459203,-1526.99127845,0.000464,120,"2026-03-05T08:30:59.203",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715496,1772699459212,-524.0504401,0.000464,120,"2026-03-05T08:30:59.212",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715497,1772699459222,-643.64543342,0.000464,120,"2026-03-05T08:30:59.222",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715498,1772699459233,-160.0,0.000464,120,"2026-03-05T08:30:59.233",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715499,1772699459242,-1000.0,0.00046409,14,"2026-03-05T08:30:59.242",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715500,1772699459251,-1000.0,0.00046418,30,"2026-03-05T08:30:59.251",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715501,1772699459260,-150.0,0.00046418,14,"2026-03-05T08:30:59.260",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715502,1772699459268,-150.0,0.00046421,14,"2026-03-05T08:30:59.268",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715503,1772699459277,-150.0,0.00046423,14,"2026-03-05T08:30:59.277",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715504,1772699459287,-230.0,0.00046424,21,"2026-03-05T08:30:59.287",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715505,1772699459296,-245.37276384,0.00046425,30,"2026-03-05T08:30:59.296",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715506,1772699459305,-245.37276384,0.00046425,30,"2026-03-05T08:30:59.305",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715507,1772699459314,-1000.0,0.00046427,120,"2026-03-05T08:30:59.314",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715508,1772699459323,-1526.99127846,0.00046427,120,"2026-03-05T08:30:59.323",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715509,1772699459332,-150.0,0.00046435,14,"2026-03-05T08:30:59.332",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715510,1772699459341,-150.0,0.00046443,14,"2026-03-05T08:30:59.341",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715511,1772699459350,-1000.0,0.00046457,14,"2026-03-05T08:30:59.350",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715512,1772699459359,-160.13,0.00046461,120,"2026-03-05T08:30:59.359",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715513,1772699459368,-1000.0,0.00046469,14,"2026-03-05T08:30:59.368",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715514,1772699459378,-150.0,0.00046471,14,"2026-03-05T08:30:59.378",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715515,1772699459387,-1000.0,0.00046474,14,"2026-03-05T08:30:59.387",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715516,1772699459396,-151.0,0.00046474,120,"2026-03-05T08:30:59.396",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715517,1772699459405,-153.961721,0.00046474,120,"2026-03-05T08:30:59.405",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715518,1772699459414,-369.518395,0.00046474,120,"2026-03-05T08:30:59.414",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715519,1772699459423,-369.518395,0.00046474,120,"2026-03-05T08:30:59.423",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715520,1772699459432,-369.518395,0.00046474,120,"2026-03-05T08:30:59.432",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715521,1772699459441,-369.518395,0.00046474,120,"2026-03-05T08:30:59.441",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715522,1772699459450,-152.031773,0.00046474,120,"2026-03-05T08:30:59.450",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715523,1772699459459,-151.0,0.00046474,120,"2026-03-05T08:30:59.459",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715524,1772699459468,-172.769391,0.00046474,120,"2026-03-05T08:30:59.468",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715525,1772699459478,-151.0,0.00046474,120,"2026-03-05T08:30:59.478",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715526,1772699459487,-172.769391,0.00046474,120,"2026-03-05T08:30:59.487",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715527,1772699459496,-172.769391,0.00046474,120,"2026-03-05T08:30:59.496",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715528,1772699459505,-153.98687,0.00046474,120,"2026-03-05T08:30:59.505",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715529,1772699459515,-172.769391,0.00046474,120,"2026-03-05T08:30:59.515",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715530,1772699459524,-151.0,0.00046474,120,"2026-03-05T08:30:59.524",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715531,1772699459533,-151.0,0.00046474,120,"2026-03-05T08:30:59.533",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715532,1772699459542,-151.0,0.00046474,120,"2026-03-05T08:30:59.542",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715533,1772699459551,-266.489507,0.00046474,120,"2026-03-05T08:30:59.551",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715534,1772699459559,-151.0,0.00046474,120,"2026-03-05T08:30:59.559",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715535,1772699459568,-525.17966754,0.00046475,120,"2026-03-05T08:30:59.568",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715536,1772699459577,-1158.4890981,0.00046475,15,"2026-03-05T08:30:59.577",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715537,1772699459586,-459.59439678,0.00046475,120,"2026-03-05T08:30:59.586",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715538,1772699459595,-4740.89154135,0.00046475,15,"2026-03-05T08:30:59.595",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715539,1772699459604,-287.37049951,0.00046475,28,"2026-03-05T08:30:59.604",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715540,1772699459613,-578.19217107,0.00046475,2,"2026-03-05T08:30:59.613",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715541,1772699459622,-541.7769363,0.00046475,120,"2026-03-05T08:30:59.622",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715542,1772699459631,-541.7769363,0.00046475,120,"2026-03-05T08:30:59.631",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715543,1772699459640,-541.7769363,0.00046475,120,"2026-03-05T08:30:59.640",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715544,1772699459649,-541.7769363,0.00046475,120,"2026-03-05T08:30:59.649",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715545,1772699459658,-541.7769363,0.00046475,120,"2026-03-05T08:30:59.658",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715546,1772699459667,-541.7769363,0.00046475,120,"2026-03-05T08:30:59.667",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715547,1772699459676,-541.7769363,0.00046475,120,"2026-03-05T08:30:59.676",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715548,1772699459685,-541.7769363,0.00046475,120,"2026-03-05T08:30:59.685",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715549,1772699459694,-541.7769363,0.00046475,120,"2026-03-05T08:30:59.694",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715550,1772699459703,-541.7769363,0.00046475,120,"2026-03-05T08:30:59.703",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715551,1772699459711,-541.7769363,0.00046475,120,"2026-03-05T08:30:59.711",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715552,1772699459720,-541.7769363,0.00046475,120,"2026-03-05T08:30:59.720",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715553,1772699459729,-541.7769363,0.00046475,120,"2026-03-05T08:30:59.729",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715554,1772699459739,-541.7769363,0.00046475,120,"2026-03-05T08:30:59.739",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715555,1772699459748,-541.7769363,0.00046475,120,"2026-03-05T08:30:59.748",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715556,1772699459758,-541.7769363,0.00046475,120,"2026-03-05T08:30:59.758",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715557,1772699459767,-541.7769363,0.00046475,120,"2026-03-05T08:30:59.767",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715558,1772699459776,-541.7769363,0.00046475,120,"2026-03-05T08:30:59.776",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715559,1772699459785,-541.7769363,0.00046475,120,"2026-03-05T08:30:59.785",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715560,1772699459795,-541.77,0.00046475,120,"2026-03-05T08:30:59.795",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715561,1772699459804,-194.2003743,0.00046475,120,"2026-03-05T08:30:59.804",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715562,1772699459813,-194.2003743,0.00046475,120,"2026-03-05T08:30:59.813",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715563,1772699459823,-194.2003743,0.00046475,120,"2026-03-05T08:30:59.823",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715564,1772699459832,-194.2003743,0.00046475,120,"2026-03-05T08:30:59.832",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715565,1772699459841,-194.2003743,0.00046475,120,"2026-03-05T08:30:59.841",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715566,1772699459851,-194.2003743,0.00046475,120,"2026-03-05T08:30:59.851",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715567,1772699459860,-194.2003743,0.00046475,120,"2026-03-05T08:30:59.860",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715568,1772699459869,-194.2003743,0.00046475,120,"2026-03-05T08:30:59.869",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715569,1772699459881,-194.2003743,0.00046475,120,"2026-03-05T08:30:59.881",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715570,1772699459890,-194.2003743,0.00046475,120,"2026-03-05T08:30:59.890",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715571,1772699459899,-194.2003743,0.00046475,120,"2026-03-05T08:30:59.899",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715572,1772699459908,-194.2003743,0.00046475,120,"2026-03-05T08:30:59.908",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715573,1772699459917,-194.2003743,0.00046475,120,"2026-03-05T08:30:59.917",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715574,1772699459926,-194.2003743,0.00046475,120,"2026-03-05T08:30:59.926",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715575,1772699459935,-194.2003743,0.00046475,120,"2026-03-05T08:30:59.935",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715576,1772699459944,-194.2003743,0.00046475,120,"2026-03-05T08:30:59.944",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715577,1772699459955,-194.2003743,0.00046475,120,"2026-03-05T08:30:59.955",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715578,1772699459964,-194.2003743,0.00046475,120,"2026-03-05T08:30:59.964",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715579,1772699459973,-194.2003743,0.00046475,120,"2026-03-05T08:30:59.973",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715580,1772699459982,-194.2,0.00046475,120,"2026-03-05T08:30:59.982",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715581,1772699459992,-151.23181514,0.00046475,120,"2026-03-05T08:30:59.992",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715582,1772699460001,-151.23181514,0.00046475,120,"2026-03-05T08:31:00.001",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715583,1772699460010,-151.23181514,0.00046475,120,"2026-03-05T08:31:00.010",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715584,1772699460020,-151.23181514,0.00046475,120,"2026-03-05T08:31:00.020",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715585,1772699460029,-151.23181514,0.00046475,120,"2026-03-05T08:31:00.029",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715586,1772699460039,-151.23,0.00046475,120,"2026-03-05T08:31:00.039",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715587,1772699460049,-500.0,0.00046492,120,"2026-03-05T08:31:00.049",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715588,1772699460059,-1000.0,0.00046495,14,"2026-03-05T08:31:00.059",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715589,1772699460070,-150.0,0.00046495,120,"2026-03-05T08:31:00.070",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715590,1772699460080,-70165.05226085,0.000465,120,"2026-03-05T08:31:00.080",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715591,1772699460089,-209.43,0.000465,102,"2026-03-05T08:31:00.089",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715592,1772699460099,-150.0,0.000465,33,"2026-03-05T08:31:00.099",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715593,1772699460108,-150.0,0.000465,33,"2026-03-05T08:31:00.108",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715594,1772699460117,-241.65,0.000465,102,"2026-03-05T08:31:00.117",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715595,1772699460126,-150.0,0.000465,120,"2026-03-05T08:31:00.126",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715596,1772699460135,-151.0,0.000465,120,"2026-03-05T08:31:00.135",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715597,1772699460145,-151.0,0.000465,120,"2026-03-05T08:31:00.145",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715598,1772699460155,-151.0,0.000465,120,"2026-03-05T08:31:00.155",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715599,1772699460164,-274.246192,0.000465,120,"2026-03-05T08:31:00.164",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715600,1772699460174,-151.0,0.000465,120,"2026-03-05T08:31:00.174",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715601,1772699460183,-151.0,0.000465,120,"2026-03-05T08:31:00.183",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715602,1772699460192,-151.0,0.000465,120,"2026-03-05T08:31:00.192",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715603,1772699460201,-151.0,0.000465,120,"2026-03-05T08:31:00.201",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715604,1772699460210,-151.0,0.000465,120,"2026-03-05T08:31:00.210",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715605,1772699460219,-151.0,0.000465,120,"2026-03-05T08:31:00.219",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715606,1772699460228,-151.0,0.000465,120,"2026-03-05T08:31:00.228",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715607,1772699460237,-216.263482,0.000465,120,"2026-03-05T08:31:00.237",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715608,1772699460247,-155.718846,0.000465,120,"2026-03-05T08:31:00.247",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715609,1772699460256,-155.718846,0.000465,120,"2026-03-05T08:31:00.256",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715610,1772699460267,-155.718846,0.000465,120,"2026-03-05T08:31:00.267",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715611,1772699460276,-155.718846,0.000465,120,"2026-03-05T08:31:00.276",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715612,1772699460285,-967.439167,0.000465,120,"2026-03-05T08:31:00.285",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715613,1772699460294,-967.439167,0.000465,120,"2026-03-05T08:31:00.294",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715614,1772699460303,-992.845494,0.000465,60,"2026-03-05T08:31:00.303",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715615,1772699460313,-967.439167,0.000465,120,"2026-03-05T08:31:00.313",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715616,1772699460322,-992.845494,0.000465,60,"2026-03-05T08:31:00.322",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715617,1772699460332,-967.439167,0.000465,120,"2026-03-05T08:31:00.332",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715618,1772699460341,-992.845494,0.000465,60,"2026-03-05T08:31:00.341",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715619,1772699460350,-992.845494,0.000465,60,"2026-03-05T08:31:00.350",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715620,1772699460359,-151.0,0.000465,2,"2026-03-05T08:31:00.359",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715621,1772699460368,-883.233165,0.000465,120,"2026-03-05T08:31:00.368",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715622,1772699460377,-501.173956,0.000465,51,"2026-03-05T08:31:00.377",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715623,1772699460387,-883.233165,0.000465,120,"2026-03-05T08:31:00.387",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715624,1772699460396,-883.233165,0.000465,120,"2026-03-05T08:31:00.396",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715625,1772699460405,-602.683491,0.000465,120,"2026-03-05T08:31:00.405",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715626,1772699460414,-883.233165,0.000465,120,"2026-03-05T08:31:00.414",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715627,1772699460423,-602.683491,0.000465,120,"2026-03-05T08:31:00.423",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715628,1772699460432,-602.683491,0.000465,120,"2026-03-05T08:31:00.432",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715629,1772699460441,-602.683491,0.000465,120,"2026-03-05T08:31:00.441",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715630,1772699460450,-151.0,0.000465,30,"2026-03-05T08:31:00.450",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715631,1772699460459,-151.0,0.000465,30,"2026-03-05T08:31:00.459",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715632,1772699460468,-151.0,0.000465,30,"2026-03-05T08:31:00.468",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715633,1772699460478,-151.0,0.000465,30,"2026-03-05T08:31:00.478",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715634,1772699460487,-503.068296,0.000465,7,"2026-03-05T08:31:00.487",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715635,1772699460496,-503.068296,0.000465,7,"2026-03-05T08:31:00.496",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715636,1772699460505,-463.564965,0.000465,120,"2026-03-05T08:31:00.505",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715637,1772699460514,-503.068296,0.000465,7,"2026-03-05T08:31:00.514",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715638,1772699460523,-463.564965,0.000465,120,"2026-03-05T08:31:00.523",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715639,1772699460533,-503.068296,0.000465,7,"2026-03-05T08:31:00.533",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715640,1772699460542,-463.564965,0.000465,120,"2026-03-05T08:31:00.542",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715641,1772699460551,-151.0,0.000465,120,"2026-03-05T08:31:00.551",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715642,1772699460560,-463.564965,0.000465,120,"2026-03-05T08:31:00.560",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715643,1772699460569,-151.0,0.000465,120,"2026-03-05T08:31:00.569",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715644,1772699460578,-151.0,0.000465,120,"2026-03-05T08:31:00.578",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715645,1772699460588,-151.0,0.000465,120,"2026-03-05T08:31:00.588",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715646,1772699460598,-151.0,0.000465,120,"2026-03-05T08:31:00.598",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715647,1772699460607,-151.0,0.000465,120,"2026-03-05T08:31:00.607",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715648,1772699460616,-201.299815,0.000465,120,"2026-03-05T08:31:00.616",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715649,1772699460625,-201.299815,0.000465,120,"2026-03-05T08:31:00.625",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715650,1772699460634,-201.299815,0.000465,120,"2026-03-05T08:31:00.634",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715651,1772699460644,-255.421433,0.000465,120,"2026-03-05T08:31:00.644",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715652,1772699460661,-201.299815,0.000465,120,"2026-03-05T08:31:00.661",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715653,1772699460673,-255.421433,0.000465,120,"2026-03-05T08:31:00.673",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715654,1772699460683,-151.0,0.000465,120,"2026-03-05T08:31:00.683",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715655,1772699460693,-255.421433,0.000465,120,"2026-03-05T08:31:00.693",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715656,1772699460703,-255.421433,0.000465,120,"2026-03-05T08:31:00.703",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715657,1772699460713,-151.0,0.000465,120,"2026-03-05T08:31:00.713",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715658,1772699460722,-151.0,0.000465,28,"2026-03-05T08:31:00.722",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715659,1772699460732,-151.0,0.000465,28,"2026-03-05T08:31:00.732",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715660,1772699460741,-151.0,0.000465,28,"2026-03-05T08:31:00.741",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715661,1772699460751,-151.0,0.000465,120,"2026-03-05T08:31:00.751",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715662,1772699460760,-151.0,0.000465,120,"2026-03-05T08:31:00.760",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715663,1772699460769,-151.0,0.000465,120,"2026-03-05T08:31:00.769",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715664,1772699460780,-151.0,0.000465,120,"2026-03-05T08:31:00.780",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715665,1772699460790,-166.673279,0.000465,120,"2026-03-05T08:31:00.790",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715666,1772699460800,-166.673279,0.000465,120,"2026-03-05T08:31:00.800",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715667,1772699460809,-166.673279,0.000465,120,"2026-03-05T08:31:00.809",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715668,1772699460819,-166.673279,0.000465,120,"2026-03-05T08:31:00.819",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715669,1772699460829,-339.533589,0.000465,120,"2026-03-05T08:31:00.829",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715670,1772699460839,-339.533589,0.000465,120,"2026-03-05T08:31:00.839",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715671,1772699460848,-339.533589,0.000465,120,"2026-03-05T08:31:00.848",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715672,1772699460857,-339.533589,0.000465,120,"2026-03-05T08:31:00.857",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715673,1772699460867,-151.0,0.000465,120,"2026-03-05T08:31:00.867",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715674,1772699460877,-151.0,0.000465,120,"2026-03-05T08:31:00.877",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715675,1772699460889,-284.460215,0.000465,120,"2026-03-05T08:31:00.889",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715676,1772699460899,-284.460215,0.000465,120,"2026-03-05T08:31:00.899",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715677,1772699460908,-151.0,0.000465,120,"2026-03-05T08:31:00.908",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715678,1772699460919,-151.0,0.000465,120,"2026-03-05T08:31:00.919",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715679,1772699460929,-435.511801,0.000465,120,"2026-03-05T08:31:00.929",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715680,1772699460938,-151.0,0.000465,120,"2026-03-05T08:31:00.938",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715681,1772699460948,-151.0,0.000465,120,"2026-03-05T08:31:00.948",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715682,1772699460958,-435.511801,0.000465,120,"2026-03-05T08:31:00.958",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715683,1772699460967,-153.842568,0.000465,120,"2026-03-05T08:31:00.967",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715684,1772699460976,-151.0,0.000465,120,"2026-03-05T08:31:00.976",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715685,1772699460986,-284.460215,0.000465,120,"2026-03-05T08:31:00.986",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715686,1772699460995,-213.941419,0.000465,120,"2026-03-05T08:31:00.995",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715687,1772699461005,-435.511801,0.000465,120,"2026-03-05T08:31:01.005",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715688,1772699461014,-284.460215,0.000465,120,"2026-03-05T08:31:01.014",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715689,1772699461024,-435.511801,0.000465,120,"2026-03-05T08:31:01.024",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715690,1772699461033,-694.262533,0.000465,15,"2026-03-05T08:31:01.033",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715691,1772699461046,-506.719035,0.000465,120,"2026-03-05T08:31:01.046",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715692,1772699461056,-151.0,0.000465,120,"2026-03-05T08:31:01.056",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715693,1772699461065,-694.262533,0.000465,15,"2026-03-05T08:31:01.065",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715694,1772699461075,-506.719035,0.000465,120,"2026-03-05T08:31:01.075",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715695,1772699461085,-237.152,0.000465,120,"2026-03-05T08:31:01.085",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715696,1772699461094,-694.262533,0.000465,15,"2026-03-05T08:31:01.094",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715697,1772699461104,-694.262533,0.000465,15,"2026-03-05T08:31:01.104",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715698,1772699461114,-151.0,0.000465,120,"2026-03-05T08:31:01.114",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715699,1772699461125,-151.0,0.000465,120,"2026-03-05T08:31:01.125",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715700,1772699461134,-151.0,0.000465,120,"2026-03-05T08:31:01.134",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715701,1772699461144,-151.0,0.000465,120,"2026-03-05T08:31:01.144",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715702,1772699461154,-506.719035,0.000465,120,"2026-03-05T08:31:01.154",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715703,1772699461163,-198.48825868,0.000465,120,"2026-03-05T08:31:01.163",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715704,1772699461174,-873.374116,0.000465,120,"2026-03-05T08:31:01.174",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715705,1772699461184,-506.719035,0.000465,120,"2026-03-05T08:31:01.184",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715706,1772699461194,-873.374116,0.000465,120,"2026-03-05T08:31:01.194",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715707,1772699461204,-873.374116,0.000465,120,"2026-03-05T08:31:01.204",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715708,1772699461218,-151.0,0.000465,120,"2026-03-05T08:31:01.218",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715709,1772699461228,-873.374116,0.000465,120,"2026-03-05T08:31:01.228",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715710,1772699461238,-151.0,0.000465,120,"2026-03-05T08:31:01.238",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715711,1772699461249,-151.0,0.000465,120,"2026-03-05T08:31:01.249",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715712,1772699461259,-160.665771,0.000465,120,"2026-03-05T08:31:01.259",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715713,1772699461268,-151.0,0.000465,120,"2026-03-05T08:31:01.268",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715714,1772699461278,-151.0,0.000465,120,"2026-03-05T08:31:01.278",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715715,1772699461288,-1164.768447,0.000465,120,"2026-03-05T08:31:01.288",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715716,1772699461298,-1164.768447,0.000465,120,"2026-03-05T08:31:01.298",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715717,1772699461308,-1164.768447,0.000465,120,"2026-03-05T08:31:01.308",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715718,1772699461318,-214.200025,0.000465,120,"2026-03-05T08:31:01.318",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715719,1772699461327,-1164.768447,0.000465,120,"2026-03-05T08:31:01.327",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715720,1772699461337,-214.200025,0.000465,120,"2026-03-05T08:31:01.337",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715721,1772699461347,-151.0,0.000465,120,"2026-03-05T08:31:01.347",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715722,1772699461357,-151.0,0.000465,120,"2026-03-05T08:31:01.357",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715723,1772699461367,-214.200025,0.000465,120,"2026-03-05T08:31:01.367",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715724,1772699461376,-193.979016,0.000465,120,"2026-03-05T08:31:01.376",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715725,1772699461386,-214.200025,0.000465,120,"2026-03-05T08:31:01.386",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715726,1772699461396,-151.0,0.000465,60,"2026-03-05T08:31:01.396",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715727,1772699461406,-151.0,0.000465,30,"2026-03-05T08:31:01.406",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715728,1772699461416,-151.0,0.000465,120,"2026-03-05T08:31:01.416",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715729,1772699461425,-250.000009,0.000465,120,"2026-03-05T08:31:01.425",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715730,1772699461435,-151.0,0.000465,60,"2026-03-05T08:31:01.435",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715731,1772699461445,-151.0,0.000465,120,"2026-03-05T08:31:01.445",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715732,1772699461455,-151.0,0.000465,120,"2026-03-05T08:31:01.455",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715733,1772699461464,-151.0,0.000465,120,"2026-03-05T08:31:01.464",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715734,1772699461474,-151.0,0.000465,120,"2026-03-05T08:31:01.474",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715735,1772699461484,-151.0,0.000465,120,"2026-03-05T08:31:01.484",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715736,1772699461494,-151.0,0.000465,120,"2026-03-05T08:31:01.494",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715737,1772699461504,-277.927594,0.000465,14,"2026-03-05T08:31:01.504",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715738,1772699461514,-277.927594,0.000465,14,"2026-03-05T08:31:01.514",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715739,1772699461523,-292.515889,0.000465,120,"2026-03-05T08:31:01.523",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715740,1772699461533,-277.927594,0.000465,14,"2026-03-05T08:31:01.533",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715741,1772699461544,-151.0,0.000465,120,"2026-03-05T08:31:01.544",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715742,1772699461553,-277.927594,0.000465,14,"2026-03-05T08:31:01.553",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715743,1772699461563,-292.515889,0.000465,120,"2026-03-05T08:31:01.563",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715744,1772699461573,-1006.737687,0.000465,120,"2026-03-05T08:31:01.573",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715745,1772699461583,-151.0,0.000465,120,"2026-03-05T08:31:01.583",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715746,1772699461593,-292.515889,0.000465,120,"2026-03-05T08:31:01.593",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715747,1772699461602,-151.0,0.000465,120,"2026-03-05T08:31:01.602",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715748,1772699461612,-1006.737687,0.000465,120,"2026-03-05T08:31:01.612",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715749,1772699461621,-219.747409,0.000465,120,"2026-03-05T08:31:01.621",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715750,1772699461631,-1006.737687,0.000465,120,"2026-03-05T08:31:01.631",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715751,1772699461640,-292.515889,0.000465,120,"2026-03-05T08:31:01.640",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715752,1772699461907,-247.092144,0.000465,120,"2026-03-05T08:31:01.907",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715753,1772699461919,-1006.737687,0.000465,120,"2026-03-05T08:31:01.919",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715754,1772699461929,-247.092144,0.000465,120,"2026-03-05T08:31:01.929",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715755,1772699461938,-247.092144,0.000465,120,"2026-03-05T08:31:01.938",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715756,1772699461948,-247.092144,0.000465,120,"2026-03-05T08:31:01.948",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715757,1772699461958,-1229.313375,0.000465,120,"2026-03-05T08:31:01.958",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715758,1772699461967,-1229.313375,0.000465,120,"2026-03-05T08:31:01.967",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715759,1772699461977,-1229.313375,0.000465,120,"2026-03-05T08:31:01.977",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715760,1772699461987,-1229.313375,0.000465,120,"2026-03-05T08:31:01.987",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715761,1772699461996,-500.0,0.000465,120,"2026-03-05T08:31:01.996",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715762,1772699462006,-352.137721,0.000465,120,"2026-03-05T08:31:02.006",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715763,1772699462016,-352.137721,0.000465,120,"2026-03-05T08:31:02.016",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715764,1772699462026,-352.137721,0.000465,120,"2026-03-05T08:31:02.026",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715765,1772699462035,-352.137721,0.000465,120,"2026-03-05T08:31:02.035",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715766,1772699462044,-1000.0,0.00046506,14,"2026-03-05T08:31:02.044",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715767,1772699462054,-1042.4,0.00046516,120,"2026-03-05T08:31:02.054",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715768,1772699462063,-1000.0,0.00046521,14,"2026-03-05T08:31:02.063",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715769,1772699462072,-150.0,0.00046555,14,"2026-03-05T08:31:02.072",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715770,1772699462082,-160.13,0.00046561,120,"2026-03-05T08:31:02.082",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715771,1772699462091,-1000.0,0.00046562,14,"2026-03-05T08:31:02.091",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715772,1772699462101,-611.68679181,0.00046565,7,"2026-03-05T08:31:02.101",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715773,1772699462110,-1000.0,0.0004657,14,"2026-03-05T08:31:02.110",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715774,1772699462119,-151.0,0.00046572,120,"2026-03-05T08:31:02.119",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715775,1772699462128,-151.0,0.00046572,120,"2026-03-05T08:31:02.128",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715776,1772699462138,-151.0,0.00046572,120,"2026-03-05T08:31:02.138",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715777,1772699462147,-151.0,0.00046572,120,"2026-03-05T08:31:02.147",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715778,1772699462156,-151.0,0.00046572,120,"2026-03-05T08:31:02.156",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715779,1772699462165,-151.0,0.00046572,120,"2026-03-05T08:31:02.165",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715780,1772699462175,-185.49705298,0.00046572,120,"2026-03-05T08:31:02.175",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715781,1772699462184,-500.0,0.00046573,2,"2026-03-05T08:31:02.184",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715782,1772699462193,-151.0,0.00046574,120,"2026-03-05T08:31:02.193",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715783,1772699462202,-500.0,0.00046574,120,"2026-03-05T08:31:02.202",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715784,1772699462212,-500.0,0.00046574,120,"2026-03-05T08:31:02.212",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715785,1772699462222,-500.0,0.00046574,120,"2026-03-05T08:31:02.222",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715786,1772699462231,-500.0,0.00046574,120,"2026-03-05T08:31:02.231",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715787,1772699462241,-279.9073084,0.00046574,120,"2026-03-05T08:31:02.241",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715788,1772699462250,-151.0,0.00046574,120,"2026-03-05T08:31:02.250",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715789,1772699462259,-291.52267,0.00046574,120,"2026-03-05T08:31:02.259",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715790,1772699462269,-151.0,0.00046574,120,"2026-03-05T08:31:02.269",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715791,1772699462278,-151.0,0.00046574,120,"2026-03-05T08:31:02.278",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715792,1772699462288,-151.0,0.00046574,2,"2026-03-05T08:31:02.288",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715793,1772699462297,-151.0,0.00046574,2,"2026-03-05T08:31:02.297",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715794,1772699462307,-151.0,0.00046574,2,"2026-03-05T08:31:02.307",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715795,1772699462316,-151.0,0.00046574,120,"2026-03-05T08:31:02.316",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715796,1772699462326,-151.0,0.00046574,120,"2026-03-05T08:31:02.326",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715797,1772699462336,-151.0,0.00046574,120,"2026-03-05T08:31:02.336",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715798,1772699462346,-500.0,0.00046574,120,"2026-03-05T08:31:02.346",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715799,1772699462355,-562.75,0.00046574,120,"2026-03-05T08:31:02.355",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715800,1772699462365,-500.0,0.00046574,120,"2026-03-05T08:31:02.365",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715801,1772699462375,-504.08967444,0.00046574,120,"2026-03-05T08:31:02.375",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715802,1772699462385,-500.0,0.00046574,2,"2026-03-05T08:31:02.385",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715803,1772699462394,-500.0,0.00046574,2,"2026-03-05T08:31:02.394",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715804,1772699462404,-500.0,0.00046574,2,"2026-03-05T08:31:02.404",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715805,1772699462413,-500.0,0.00046574,2,"2026-03-05T08:31:02.413",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715806,1772699462422,-500.0,0.00046574,2,"2026-03-05T08:31:02.422",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715807,1772699462431,-182.72786371,0.00046574,2,"2026-03-05T08:31:02.431",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715808,1772699462440,-1256.33,0.00046574,120,"2026-03-05T08:31:02.440",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715809,1772699462450,-1256.33,0.00046574,120,"2026-03-05T08:31:02.450",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715810,1772699462459,-1256.33,0.00046574,120,"2026-03-05T08:31:02.459",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715811,1772699462468,-1256.33,0.00046574,120,"2026-03-05T08:31:02.468",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715812,1772699462477,-1256.33,0.00046574,120,"2026-03-05T08:31:02.477",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715813,1772699462487,-1256.33,0.00046574,120,"2026-03-05T08:31:02.487",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715814,1772699462497,-1256.33,0.00046574,120,"2026-03-05T08:31:02.497",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715815,1772699462507,-1256.33,0.00046574,120,"2026-03-05T08:31:02.507",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715816,1772699462516,-1256.33,0.00046574,120,"2026-03-05T08:31:02.516",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715817,1772699462525,-1256.33,0.00046574,120,"2026-03-05T08:31:02.525",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715818,1772699462535,-1256.33,0.00046574,120,"2026-03-05T08:31:02.535",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715819,1772699462550,-1256.55975892,0.00046574,120,"2026-03-05T08:31:02.550",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715820,1772699462559,-251.10426749,0.00046575,120,"2026-03-05T08:31:02.559",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715821,1772699462569,-28147.96294411,0.00046575,54,"2026-03-05T08:31:02.569",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715822,1772699462578,-500.0,0.00046575,120,"2026-03-05T08:31:02.578",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715823,1772699462587,-529.83164977,0.00046575,120,"2026-03-05T08:31:02.587",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715824,1772699462597,-500.0,0.00046575,120,"2026-03-05T08:31:02.597",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715825,1772699462606,-500.0,0.00046575,120,"2026-03-05T08:31:02.606",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715826,1772699462615,-500.0,0.00046575,120,"2026-03-05T08:31:02.615",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715827,1772699462624,-500.0,0.00046575,120,"2026-03-05T08:31:02.624",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715828,1772699462633,-500.0,0.00046575,120,"2026-03-05T08:31:02.633",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715829,1772699462643,-500.0,0.00046575,120,"2026-03-05T08:31:02.643",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715830,1772699462652,-500.0,0.00046575,120,"2026-03-05T08:31:02.652",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715831,1772699462661,-151.96195754,0.00046575,120,"2026-03-05T08:31:02.661",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715832,1772699462671,-1048.52,0.00046575,2,"2026-03-05T08:31:02.671",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715833,1772699462680,-1048.52,0.00046575,2,"2026-03-05T08:31:02.680",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715834,1772699462690,-1048.52,0.00046575,2,"2026-03-05T08:31:02.690",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715835,1772699462699,-1048.52,0.00046575,2,"2026-03-05T08:31:02.699",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715836,1772699462709,-1048.52,0.00046575,2,"2026-03-05T08:31:02.709",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715837,1772699462719,-1048.52,0.00046575,2,"2026-03-05T08:31:02.719",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715838,1772699462728,-1048.52,0.00046575,2,"2026-03-05T08:31:02.728",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715839,1772699462738,-1048.52,0.00046575,2,"2026-03-05T08:31:02.738",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715840,1772699462748,-1048.52,0.00046575,2,"2026-03-05T08:31:02.748",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715841,1772699462757,-1048.52,0.00046575,2,"2026-03-05T08:31:02.757",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715842,1772699462767,-1048.52,0.00046575,2,"2026-03-05T08:31:02.767",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715843,1772699462781,-1048.52,0.00046575,2,"2026-03-05T08:31:02.781",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715844,1772699462796,-1048.52,0.00046575,2,"2026-03-05T08:31:02.796",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715845,1772699462806,-1048.52,0.00046575,2,"2026-03-05T08:31:02.806",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715846,1772699462816,-1048.52,0.00046575,2,"2026-03-05T08:31:02.816",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715847,1772699462826,-1048.52,0.00046575,2,"2026-03-05T08:31:02.826",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715848,1772699462835,-1048.52,0.00046575,2,"2026-03-05T08:31:02.835",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715849,1772699462845,-1048.52,0.00046575,2,"2026-03-05T08:31:02.845",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715850,1772699462855,-1048.52,0.00046575,2,"2026-03-05T08:31:02.855",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715851,1772699462866,-1048.52,0.00046575,2,"2026-03-05T08:31:02.866",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715852,1772699462877,-1048.52,0.00046575,2,"2026-03-05T08:31:02.877",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715853,1772699462889,-1048.52,0.00046575,2,"2026-03-05T08:31:02.889",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715854,1772699462899,-1048.52,0.00046575,2,"2026-03-05T08:31:02.899",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715855,1772699462909,-1048.55532011,0.00046575,2,"2026-03-05T08:31:02.909",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715856,1772699462920,-236.44617834,0.00046575,60,"2026-03-05T08:31:02.920",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715857,1772699462930,-236.44617834,0.00046575,60,"2026-03-05T08:31:02.930",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715858,1772699462940,-236.44617834,0.00046575,60,"2026-03-05T08:31:02.940",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715859,1772699462950,-236.44617834,0.00046575,60,"2026-03-05T08:31:02.950",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715860,1772699462960,-236.44617834,0.00046575,60,"2026-03-05T08:31:02.960",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715861,1772699462970,-236.44617834,0.00046575,60,"2026-03-05T08:31:02.970",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715862,1772699462980,-236.44617834,0.00046575,60,"2026-03-05T08:31:02.980",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715863,1772699462997,-236.44617834,0.00046575,60,"2026-03-05T08:31:02.997",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715864,1772699463007,-236.44617834,0.00046575,60,"2026-03-05T08:31:03.007",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715865,1772699463016,-236.44617834,0.00046575,60,"2026-03-05T08:31:03.016",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715866,1772699463029,-1000.0,0.00046575,2,"2026-03-05T08:31:03.029",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715867,1772699463039,-1000.0,0.00046575,2,"2026-03-05T08:31:03.039",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715868,1772699463049,-1000.0,0.00046575,2,"2026-03-05T08:31:03.049",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715869,1772699463060,-1000.0,0.00046575,2,"2026-03-05T08:31:03.060",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715870,1772699463070,-1000.0,0.00046575,2,"2026-03-05T08:31:03.070",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715871,1772699463080,-1000.0,0.00046575,2,"2026-03-05T08:31:03.080",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715872,1772699463090,-1000.0,0.00046575,2,"2026-03-05T08:31:03.090",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715873,1772699463100,-1000.0,0.00046575,2,"2026-03-05T08:31:03.100",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715874,1772699463111,-1000.0,0.00046575,2,"2026-03-05T08:31:03.111",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715875,1772699463121,-1000.0,0.00046575,2,"2026-03-05T08:31:03.121",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715876,1772699463132,-1000.0,0.00046575,2,"2026-03-05T08:31:03.132",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715877,1772699463141,-1000.0,0.00046575,2,"2026-03-05T08:31:03.141",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715878,1772699463151,-1000.0,0.00046575,2,"2026-03-05T08:31:03.151",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715879,1772699463161,-1000.0,0.00046575,2,"2026-03-05T08:31:03.161",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715880,1772699463171,-1000.0,0.00046575,2,"2026-03-05T08:31:03.171",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715881,1772699463189,-1000.0,0.00046575,2,"2026-03-05T08:31:03.189",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715882,1772699463199,-1000.0,0.00046575,2,"2026-03-05T08:31:03.199",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715883,1772699463209,-1000.0,0.00046575,2,"2026-03-05T08:31:03.209",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715884,1772699463218,-1000.0,0.00046575,2,"2026-03-05T08:31:03.218",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715885,1772699463228,-1000.0,0.00046575,2,"2026-03-05T08:31:03.228",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715886,1772699463243,-1000.0,0.00046575,2,"2026-03-05T08:31:03.243",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715887,1772699463253,-1000.0,0.00046575,2,"2026-03-05T08:31:03.253",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715888,1772699463263,-1000.0,0.00046575,2,"2026-03-05T08:31:03.263",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715889,1772699463272,-1000.0,0.00046575,2,"2026-03-05T08:31:03.272",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715890,1772699463281,-1000.0,0.00046575,2,"2026-03-05T08:31:03.281",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715891,1772699463291,-301.30220199,0.00046575,2,"2026-03-05T08:31:03.291",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715892,1772699463300,-332.20750251,0.00046575,60,"2026-03-05T08:31:03.300",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715893,1772699463309,-332.20750251,0.00046575,60,"2026-03-05T08:31:03.309",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715894,1772699463320,-500.0,0.00046575,60,"2026-03-05T08:31:03.320",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715895,1772699463330,-170.82441599,0.00046575,60,"2026-03-05T08:31:03.330",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715896,1772699463339,-500.0,0.00046575,120,"2026-03-05T08:31:03.339",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715897,1772699463349,-588.01844531,0.00046575,120,"2026-03-05T08:31:03.349",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715898,1772699463358,-500.0,0.00046575,120,"2026-03-05T08:31:03.358",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715899,1772699463368,-500.0,0.00046575,120,"2026-03-05T08:31:03.368",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715900,1772699463377,-500.0,0.00046575,120,"2026-03-05T08:31:03.377",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715901,1772699463386,-500.0,0.00046575,120,"2026-03-05T08:31:03.386",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715902,1772699463395,-500.0,0.00046575,120,"2026-03-05T08:31:03.395",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715903,1772699463405,-500.0,0.00046575,120,"2026-03-05T08:31:03.405",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715904,1772699463414,-500.0,0.00046575,120,"2026-03-05T08:31:03.414",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715905,1772699463423,-500.0,0.00046575,120,"2026-03-05T08:31:03.423",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715906,1772699463433,-500.0,0.00046575,120,"2026-03-05T08:31:03.433",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715907,1772699463442,-426.38052615,0.00046575,120,"2026-03-05T08:31:03.442",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715908,1772699463452,-500.0,0.00046575,120,"2026-03-05T08:31:03.452",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715909,1772699463461,-500.0,0.00046575,120,"2026-03-05T08:31:03.461",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715910,1772699463471,-500.0,0.00046575,120,"2026-03-05T08:31:03.471",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715911,1772699463480,-500.0,0.00046575,120,"2026-03-05T08:31:03.480",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715912,1772699463491,-548.33638635,0.00046575,120,"2026-03-05T08:31:03.491",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715913,1772699463500,-500.0,0.00046575,120,"2026-03-05T08:31:03.500",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715914,1772699463510,-500.0,0.00046575,120,"2026-03-05T08:31:03.510",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715915,1772699463519,-500.0,0.00046575,120,"2026-03-05T08:31:03.519",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715916,1772699463529,-500.0,0.00046575,120,"2026-03-05T08:31:03.529",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715917,1772699463538,-246.41405967,0.00046575,120,"2026-03-05T08:31:03.538",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715918,1772699463548,-500.0,0.00046575,120,"2026-03-05T08:31:03.548",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715919,1772699463557,-500.0,0.00046575,120,"2026-03-05T08:31:03.557",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715920,1772699463566,-354.41481215,0.00046575,120,"2026-03-05T08:31:03.566",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715921,1772699463575,-500.0,0.00046575,120,"2026-03-05T08:31:03.575",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715922,1772699463585,-500.0,0.00046575,120,"2026-03-05T08:31:03.585",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715923,1772699463594,-537.76981995,0.00046575,120,"2026-03-05T08:31:03.594",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715924,1772699463603,-530.6981182,0.00046575,120,"2026-03-05T08:31:03.603",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715925,1772699463612,-500.0,0.00046575,120,"2026-03-05T08:31:03.612",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715926,1772699463621,-500.0,0.00046575,120,"2026-03-05T08:31:03.621",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715927,1772699463630,-500.0,0.00046575,120,"2026-03-05T08:31:03.630",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715928,1772699463640,-500.0,0.00046575,120,"2026-03-05T08:31:03.640",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715929,1772699463650,-500.0,0.00046575,120,"2026-03-05T08:31:03.650",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715930,1772699463659,-500.0,0.00046575,120,"2026-03-05T08:31:03.659",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715931,1772699463668,-500.0,0.00046575,120,"2026-03-05T08:31:03.668",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715932,1772699463677,-500.0,0.00046575,120,"2026-03-05T08:31:03.677",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715933,1772699463686,-500.0,0.00046575,120,"2026-03-05T08:31:03.686",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715934,1772699463696,-500.0,0.00046575,120,"2026-03-05T08:31:03.696",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715935,1772699463705,-360.06059505,0.00046575,120,"2026-03-05T08:31:03.705",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715936,1772699463714,-500.0,0.00046575,120,"2026-03-05T08:31:03.714",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715937,1772699463724,-500.0,0.00046575,120,"2026-03-05T08:31:03.724",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715938,1772699463734,-500.0,0.00046575,120,"2026-03-05T08:31:03.734",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715939,1772699463743,-500.0,0.00046575,120,"2026-03-05T08:31:03.743",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715940,1772699463753,-500.0,0.00046575,120,"2026-03-05T08:31:03.753",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715941,1772699463762,-500.0,0.00046575,120,"2026-03-05T08:31:03.762",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715942,1772699463771,-500.0,0.00046575,120,"2026-03-05T08:31:03.771",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715943,1772699463780,-500.0,0.00046575,120,"2026-03-05T08:31:03.780",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715944,1772699463790,-593.63798423,0.00046575,120,"2026-03-05T08:31:03.790",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715945,1772699463799,-500.0,0.00046575,120,"2026-03-05T08:31:03.799",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715946,1772699463809,-438.33952839,0.00046575,120,"2026-03-05T08:31:03.809",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715947,1772699463818,-500.0,0.00046575,120,"2026-03-05T08:31:03.818",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715948,1772699463828,-500.0,0.00046575,120,"2026-03-05T08:31:03.828",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715949,1772699463837,-388.29200288,0.00046575,120,"2026-03-05T08:31:03.837",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715950,1772699463846,-500.0,0.00046575,120,"2026-03-05T08:31:03.846",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715951,1772699463856,-500.0,0.00046575,120,"2026-03-05T08:31:03.856",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715952,1772699463865,-500.0,0.00046575,120,"2026-03-05T08:31:03.865",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715953,1772699463876,-500.0,0.00046575,120,"2026-03-05T08:31:03.876",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715954,1772699463888,-500.0,0.00046575,120,"2026-03-05T08:31:03.888",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715955,1772699463898,-500.0,0.00046575,120,"2026-03-05T08:31:03.898",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715956,1772699463907,-500.0,0.00046575,120,"2026-03-05T08:31:03.907",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715957,1772699463917,-500.0,0.00046575,120,"2026-03-05T08:31:03.917",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715958,1772699463927,-569.59265389,0.00046575,120,"2026-03-05T08:31:03.927",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715959,1772699463937,-218.78820062,0.00046575,120,"2026-03-05T08:31:03.937",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715960,1772699463947,-500.0,0.00046575,120,"2026-03-05T08:31:03.947",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715961,1772699463957,-500.0,0.00046575,120,"2026-03-05T08:31:03.957",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715962,1772699463966,-500.0,0.00046575,120,"2026-03-05T08:31:03.966",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715963,1772699463975,-500.0,0.00046575,120,"2026-03-05T08:31:03.975",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715964,1772699463986,-443.39937661,0.00046575,120,"2026-03-05T08:31:03.986",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715965,1772699463995,-500.0,0.00046575,120,"2026-03-05T08:31:03.995",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715966,1772699464005,-514.09895896,0.00046575,120,"2026-03-05T08:31:04.005",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715967,1772699464014,-500.0,0.00046575,120,"2026-03-05T08:31:04.014",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715968,1772699464024,-500.0,0.00046575,120,"2026-03-05T08:31:04.024",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715969,1772699464033,-500.0,0.00046575,120,"2026-03-05T08:31:04.033",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715970,1772699464042,-500.0,0.00046575,120,"2026-03-05T08:31:04.042",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715971,1772699464051,-500.0,0.00046575,120,"2026-03-05T08:31:04.051",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715972,1772699464060,-500.0,0.00046575,120,"2026-03-05T08:31:04.060",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715973,1772699464070,-500.0,0.00046575,120,"2026-03-05T08:31:04.070",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715974,1772699464079,-500.0,0.00046575,120,"2026-03-05T08:31:04.079",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715975,1772699464088,-500.0,0.00046575,120,"2026-03-05T08:31:04.088",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715976,1772699464098,-200.22620031,0.00046575,120,"2026-03-05T08:31:04.098",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715977,1772699464107,-500.0,0.00046575,120,"2026-03-05T08:31:04.107",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715978,1772699464116,-562.75909509,0.00046575,120,"2026-03-05T08:31:04.116",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715979,1772699464125,-500.0,0.00046575,120,"2026-03-05T08:31:04.125",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715980,1772699464135,-500.0,0.00046575,120,"2026-03-05T08:31:04.135",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715981,1772699464144,-500.0,0.00046575,120,"2026-03-05T08:31:04.144",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715982,1772699464154,-500.0,0.00046575,120,"2026-03-05T08:31:04.154",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715983,1772699464163,-500.0,0.00046575,120,"2026-03-05T08:31:04.163",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715984,1772699464173,-500.0,0.00046575,120,"2026-03-05T08:31:04.173",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715985,1772699464182,-245.23337468,0.00046575,120,"2026-03-05T08:31:04.182",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715986,1772699464191,-500.0,0.00046575,120,"2026-03-05T08:31:04.191",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715987,1772699464200,-500.0,0.00046575,120,"2026-03-05T08:31:04.200",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715988,1772699464210,-598.21146678,0.00046575,120,"2026-03-05T08:31:04.210",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715989,1772699464219,-500.0,0.00046575,120,"2026-03-05T08:31:04.219",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715990,1772699464229,-500.0,0.00046575,120,"2026-03-05T08:31:04.229",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715991,1772699464239,-500.0,0.00046575,120,"2026-03-05T08:31:04.239",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715992,1772699464249,-500.0,0.00046575,120,"2026-03-05T08:31:04.249",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715993,1772699464258,-500.0,0.00046575,120,"2026-03-05T08:31:04.258",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715994,1772699464267,-500.0,0.00046575,120,"2026-03-05T08:31:04.267",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715995,1772699464277,-503.26332664,0.00046575,120,"2026-03-05T08:31:04.277",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715996,1772699464287,-500.0,0.00046575,120,"2026-03-05T08:31:04.287",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715997,1772699464297,-500.0,0.00046575,120,"2026-03-05T08:31:04.297",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715998,1772699464306,-500.0,0.00046575,120,"2026-03-05T08:31:04.306",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407715999,1772699464390,-500.0,0.00046575,120,"2026-03-05T08:31:04.390",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716000,1772699464400,-500.0,0.00046575,120,"2026-03-05T08:31:04.400",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716001,1772699464410,-500.0,0.00046575,120,"2026-03-05T08:31:04.410",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716002,1772699464419,-500.0,0.00046575,120,"2026-03-05T08:31:04.419",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716003,1772699464429,-500.0,0.00046575,120,"2026-03-05T08:31:04.429",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716004,1772699464438,-500.0,0.00046575,120,"2026-03-05T08:31:04.438",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716005,1772699464447,-500.0,0.00046575,120,"2026-03-05T08:31:04.447",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716006,1772699464457,-470.41708162,0.00046575,120,"2026-03-05T08:31:04.457",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716007,1772699464466,-500.0,0.00046575,120,"2026-03-05T08:31:04.466",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716008,1772699464477,-537.7530815,0.00046575,120,"2026-03-05T08:31:04.477",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716009,1772699464488,-500.0,0.00046575,120,"2026-03-05T08:31:04.488",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716010,1772699464498,-500.0,0.00046575,120,"2026-03-05T08:31:04.498",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716011,1772699464507,-500.0,0.00046575,120,"2026-03-05T08:31:04.507",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716012,1772699464518,-500.0,0.00046575,120,"2026-03-05T08:31:04.518",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716013,1772699464527,-500.0,0.00046575,120,"2026-03-05T08:31:04.527",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716014,1772699464537,-500.0,0.00046575,120,"2026-03-05T08:31:04.537",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716015,1772699464555,-500.0,0.00046575,120,"2026-03-05T08:31:04.555",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716016,1772699464573,-500.0,0.00046575,120,"2026-03-05T08:31:04.573",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716017,1772699464588,-500.0,0.00046575,120,"2026-03-05T08:31:04.588",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716018,1772699464598,-554.07770413,0.00046575,120,"2026-03-05T08:31:04.598",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716019,1772699464607,-500.0,0.00046575,120,"2026-03-05T08:31:04.607",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716020,1772699464616,-500.0,0.00046575,120,"2026-03-05T08:31:04.616",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716021,1772699464626,-500.0,0.00046575,120,"2026-03-05T08:31:04.626",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716022,1772699464636,-600.19377907,0.00046575,120,"2026-03-05T08:31:04.636",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716023,1772699464646,-500.0,0.00046575,120,"2026-03-05T08:31:04.646",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716024,1772699464656,-476.05410285,0.00046575,120,"2026-03-05T08:31:04.656",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716025,1772699464667,-504.80327113,0.00046575,120,"2026-03-05T08:31:04.667",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716026,1772699464679,-500.0,0.00046575,120,"2026-03-05T08:31:04.679",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716027,1772699464689,-529.98237674,0.00046575,120,"2026-03-05T08:31:04.689",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716028,1772699464698,-530.74993556,0.00046575,120,"2026-03-05T08:31:04.698",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716029,1772699464708,-500.0,0.00046575,120,"2026-03-05T08:31:04.708",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716030,1772699464717,-500.0,0.00046575,120,"2026-03-05T08:31:04.717",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716031,1772699464727,-500.0,0.00046575,120,"2026-03-05T08:31:04.727",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716032,1772699464737,-370.69900577,0.00046575,120,"2026-03-05T08:31:04.737",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716033,1772699464747,-500.0,0.00046575,120,"2026-03-05T08:31:04.747",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716034,1772699464757,-500.0,0.00046575,120,"2026-03-05T08:31:04.757",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716035,1772699464766,-545.0,0.00046575,120,"2026-03-05T08:31:04.766",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716036,1772699464776,-500.0,0.00046575,120,"2026-03-05T08:31:04.776",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716037,1772699464785,-500.0,0.00046575,120,"2026-03-05T08:31:04.785",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716038,1772699464795,-500.0,0.00046575,120,"2026-03-05T08:31:04.795",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716039,1772699464804,-500.0,0.00046575,120,"2026-03-05T08:31:04.804",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716040,1772699464814,-505.30525596,0.00046575,120,"2026-03-05T08:31:04.814",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716041,1772699464823,-500.0,0.00046575,120,"2026-03-05T08:31:04.823",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716042,1772699464833,-500.0,0.00046575,120,"2026-03-05T08:31:04.833",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716043,1772699464843,-500.0,0.00046575,120,"2026-03-05T08:31:04.843",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716044,1772699464852,-500.0,0.00046575,120,"2026-03-05T08:31:04.852",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716045,1772699464862,-500.0,0.00046575,120,"2026-03-05T08:31:04.862",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716046,1772699464871,-314.50706247,0.00046575,120,"2026-03-05T08:31:04.871",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716047,1772699464882,-500.0,0.00046575,120,"2026-03-05T08:31:04.882",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716048,1772699464893,-500.0,0.00046575,120,"2026-03-05T08:31:04.893",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716049,1772699464903,-500.0,0.00046575,120,"2026-03-05T08:31:04.903",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716050,1772699464912,-500.0,0.00046575,120,"2026-03-05T08:31:04.912",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716051,1772699464922,-500.0,0.00046575,120,"2026-03-05T08:31:04.922",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716052,1772699464932,-500.0,0.00046575,120,"2026-03-05T08:31:04.932",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716053,1772699464942,-173.07931678,0.00046575,120,"2026-03-05T08:31:04.942",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716054,1772699464952,-517.0266372,0.00046575,120,"2026-03-05T08:31:04.952",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716055,1772699464962,-500.0,0.00046575,120,"2026-03-05T08:31:04.962",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716056,1772699464972,-500.0,0.00046575,120,"2026-03-05T08:31:04.972",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716057,1772699464982,-500.0,0.00046575,120,"2026-03-05T08:31:04.982",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716058,1772699464993,-500.0,0.00046575,120,"2026-03-05T08:31:04.993",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716059,1772699465002,-500.0,0.00046575,120,"2026-03-05T08:31:05.002",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716060,1772699465011,-500.0,0.00046575,120,"2026-03-05T08:31:05.011",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716061,1772699465021,-260.73628441,0.00046575,120,"2026-03-05T08:31:05.021",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716062,1772699465030,-500.0,0.00046575,120,"2026-03-05T08:31:05.030",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716063,1772699465040,-500.0,0.00046575,120,"2026-03-05T08:31:05.040",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716064,1772699465050,-640.17520049,0.00046575,120,"2026-03-05T08:31:05.050",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716065,1772699465062,-500.0,0.00046575,120,"2026-03-05T08:31:05.062",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716066,1772699465073,-326.79835127,0.00046575,120,"2026-03-05T08:31:05.073",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716067,1772699465083,-535.0678676,0.00046575,120,"2026-03-05T08:31:05.083",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716068,1772699465093,-507.84355729,0.00046575,120,"2026-03-05T08:31:05.093",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716069,1772699465102,-500.0,0.00046575,120,"2026-03-05T08:31:05.102",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716070,1772699465112,-538.82231151,0.00046575,120,"2026-03-05T08:31:05.112",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716071,1772699465122,-500.0,0.00046575,120,"2026-03-05T08:31:05.122",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716072,1772699465131,-500.0,0.00046575,120,"2026-03-05T08:31:05.131",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716073,1772699465141,-551.19873211,0.00046575,120,"2026-03-05T08:31:05.141",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716074,1772699465151,-500.0,0.00046575,120,"2026-03-05T08:31:05.151",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716075,1772699465161,-500.0,0.00046575,120,"2026-03-05T08:31:05.161",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716076,1772699465170,-500.0,0.00046575,120,"2026-03-05T08:31:05.170",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716077,1772699465180,-500.0,0.00046575,120,"2026-03-05T08:31:05.180",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716078,1772699465190,-500.0,0.00046575,120,"2026-03-05T08:31:05.190",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716079,1772699465199,-500.0,0.00046575,120,"2026-03-05T08:31:05.199",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716080,1772699465208,-500.0,0.00046575,120,"2026-03-05T08:31:05.208",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716081,1772699465218,-641.1394945,0.00046575,120,"2026-03-05T08:31:05.218",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716082,1772699465227,-570.68990044,0.00046575,120,"2026-03-05T08:31:05.227",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716083,1772699465238,-500.0,0.00046575,120,"2026-03-05T08:31:05.238",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716084,1772699465248,-500.0,0.00046575,120,"2026-03-05T08:31:05.248",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716085,1772699465257,-500.0,0.00046575,120,"2026-03-05T08:31:05.257",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716086,1772699465267,-500.0,0.00046575,120,"2026-03-05T08:31:05.267",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716087,1772699465277,-514.98226211,0.00046575,120,"2026-03-05T08:31:05.277",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716088,1772699465286,-500.0,0.00046575,120,"2026-03-05T08:31:05.286",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716089,1772699465295,-500.0,0.00046575,120,"2026-03-05T08:31:05.295",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716090,1772699465305,-500.0,0.00046575,120,"2026-03-05T08:31:05.305",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716091,1772699465314,-500.0,0.00046575,120,"2026-03-05T08:31:05.314",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716092,1772699465323,-500.0,0.00046575,120,"2026-03-05T08:31:05.323",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716093,1772699465333,-500.0,0.00046575,120,"2026-03-05T08:31:05.333",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716094,1772699465342,-639.91659935,0.00046575,120,"2026-03-05T08:31:05.342",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716095,1772699465353,-512.92648113,0.00046575,120,"2026-03-05T08:31:05.353",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716096,1772699465363,-500.0,0.00046575,120,"2026-03-05T08:31:05.363",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716097,1772699465372,-551.56573416,0.00046575,120,"2026-03-05T08:31:05.372",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716098,1772699465382,-576.76,0.00046575,120,"2026-03-05T08:31:05.382",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716099,1772699465391,-508.88291462,0.00046575,30,"2026-03-05T08:31:05.391",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716100,1772699465401,-576.76,0.00046575,120,"2026-03-05T08:31:05.401",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716101,1772699465411,-576.76,0.00046575,120,"2026-03-05T08:31:05.411",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716102,1772699465420,-576.76,0.00046575,120,"2026-03-05T08:31:05.420",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716103,1772699465430,-576.76,0.00046575,120,"2026-03-05T08:31:05.430",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716104,1772699465440,-500.0,0.00046575,120,"2026-03-05T08:31:05.440",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716105,1772699465450,-576.76,0.00046575,120,"2026-03-05T08:31:05.450",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716106,1772699465460,-500.0,0.00046575,120,"2026-03-05T08:31:05.460",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716107,1772699465470,-500.0,0.00046575,120,"2026-03-05T08:31:05.470",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716108,1772699465480,-576.76,0.00046575,120,"2026-03-05T08:31:05.480",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716109,1772699465491,-500.0,0.00046575,120,"2026-03-05T08:31:05.491",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716110,1772699465501,-500.0,0.00046575,120,"2026-03-05T08:31:05.501",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716111,1772699465511,-576.76,0.00046575,120,"2026-03-05T08:31:05.511",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716112,1772699465521,-500.0,0.00046575,120,"2026-03-05T08:31:05.521",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716113,1772699465531,-506.2631785,0.00046575,120,"2026-03-05T08:31:05.531",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716114,1772699465543,-500.0,0.00046575,120,"2026-03-05T08:31:05.543",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716115,1772699465553,-576.76,0.00046575,120,"2026-03-05T08:31:05.553",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716116,1772699465564,-580.67423267,0.00046575,120,"2026-03-05T08:31:05.564",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716117,1772699465574,-500.0,0.00046575,120,"2026-03-05T08:31:05.574",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716118,1772699465585,-576.76,0.00046575,120,"2026-03-05T08:31:05.585",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716119,1772699465595,-497.40413178,0.00046575,120,"2026-03-05T08:31:05.595",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716120,1772699465605,-576.76,0.00046575,120,"2026-03-05T08:31:05.605",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716121,1772699465616,-576.76,0.00046575,120,"2026-03-05T08:31:05.616",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716122,1772699465627,-576.76,0.00046575,120,"2026-03-05T08:31:05.627",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716123,1772699465637,-576.76,0.00046575,120,"2026-03-05T08:31:05.637",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716124,1772699465647,-576.76,0.00046575,120,"2026-03-05T08:31:05.647",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716125,1772699465657,-576.76,0.00046575,120,"2026-03-05T08:31:05.657",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716126,1772699465668,-576.76,0.00046575,120,"2026-03-05T08:31:05.668",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716127,1772699465678,-516.38350581,0.00046575,120,"2026-03-05T08:31:05.678",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716128,1772699465688,-948.10575753,0.00046575,120,"2026-03-05T08:31:05.688",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716129,1772699465698,-576.76,0.00046575,120,"2026-03-05T08:31:05.698",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716130,1772699465708,-500.0,0.00046575,120,"2026-03-05T08:31:05.708",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716131,1772699465719,-576.76,0.00046575,120,"2026-03-05T08:31:05.719",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716132,1772699465729,-500.0,0.00046575,120,"2026-03-05T08:31:05.729",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716133,1772699465739,-576.76,0.00046575,120,"2026-03-05T08:31:05.739",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716134,1772699465749,-500.0,0.00046575,120,"2026-03-05T08:31:05.749",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716135,1772699465759,-618.49466679,0.00046575,120,"2026-03-05T08:31:05.759",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716136,1772699465768,-576.76,0.00046575,120,"2026-03-05T08:31:05.768",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716137,1772699465778,-500.0,0.00046575,120,"2026-03-05T08:31:05.778",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716138,1772699465787,-500.0,0.00046575,120,"2026-03-05T08:31:05.787",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716139,1772699465797,-576.76,0.00046575,120,"2026-03-05T08:31:05.797",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716140,1772699465807,-576.76,0.00046575,120,"2026-03-05T08:31:05.807",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716141,1772699465817,-500.0,0.00046575,120,"2026-03-05T08:31:05.817",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716142,1772699465826,-576.92627822,0.00046575,120,"2026-03-05T08:31:05.826",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716143,1772699465835,-500.0,0.00046575,120,"2026-03-05T08:31:05.835",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716144,1772699465845,-500.0,0.00046575,120,"2026-03-05T08:31:05.845",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716145,1772699465854,-500.0,0.00046575,120,"2026-03-05T08:31:05.854",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716146,1772699465864,-500.0,0.00046575,120,"2026-03-05T08:31:05.864",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716147,1772699465874,-500.0,0.00046575,120,"2026-03-05T08:31:05.874",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716148,1772699465886,-596.90949043,0.00046575,120,"2026-03-05T08:31:05.886",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716149,1772699465896,-523.85573202,0.00046575,120,"2026-03-05T08:31:05.896",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716150,1772699465906,-500.0,0.00046575,120,"2026-03-05T08:31:05.906",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716151,1772699465916,-566.80169928,0.00046575,120,"2026-03-05T08:31:05.916",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716152,1772699465926,-500.0,0.00046575,120,"2026-03-05T08:31:05.926",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716153,1772699465936,-423.36207367,0.00046575,120,"2026-03-05T08:31:05.936",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716154,1772699465945,-500.0,0.00046575,120,"2026-03-05T08:31:05.945",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716155,1772699465956,-500.0,0.00046575,120,"2026-03-05T08:31:05.956",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716156,1772699465965,-549.74644019,0.00046575,120,"2026-03-05T08:31:05.965",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716157,1772699465975,-500.0,0.00046575,120,"2026-03-05T08:31:05.975",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716158,1772699465984,-528.15145826,0.00046575,120,"2026-03-05T08:31:05.984",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716159,1772699465994,-500.0,0.00046575,120,"2026-03-05T08:31:05.994",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716160,1772699466003,-500.0,0.00046575,120,"2026-03-05T08:31:06.003",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716161,1772699466012,-500.0,0.00046575,120,"2026-03-05T08:31:06.012",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716162,1772699466021,-500.0,0.00046575,120,"2026-03-05T08:31:06.021",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716163,1772699466031,-500.0,0.00046575,120,"2026-03-05T08:31:06.031",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716164,1772699466040,-500.0,0.00046575,120,"2026-03-05T08:31:06.040",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716165,1772699466049,-500.0,0.00046575,120,"2026-03-05T08:31:06.049",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716166,1772699466059,-500.0,0.00046575,120,"2026-03-05T08:31:06.059",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716167,1772699466069,-500.0,0.00046575,120,"2026-03-05T08:31:06.069",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716168,1772699466078,-500.0,0.00046575,120,"2026-03-05T08:31:06.078",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716169,1772699466088,-500.0,0.00046575,120,"2026-03-05T08:31:06.088",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716170,1772699466097,-500.0,0.00046575,120,"2026-03-05T08:31:06.097",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716171,1772699466106,-500.0,0.00046575,120,"2026-03-05T08:31:06.106",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716172,1772699466116,-500.0,0.00046575,120,"2026-03-05T08:31:06.116",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716173,1772699466125,-514.23131852,0.00046575,120,"2026-03-05T08:31:06.125",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716174,1772699466135,-500.0,0.00046575,120,"2026-03-05T08:31:06.135",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716175,1772699466144,-513.598294,0.00046575,120,"2026-03-05T08:31:06.144",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716176,1772699466154,-500.0,0.00046575,120,"2026-03-05T08:31:06.154",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716177,1772699466163,-500.0,0.00046575,120,"2026-03-05T08:31:06.163",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716178,1772699466172,-500.0,0.00046575,120,"2026-03-05T08:31:06.172",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716179,1772699466181,-500.0,0.00046575,120,"2026-03-05T08:31:06.181",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716180,1772699466191,-500.0,0.00046575,120,"2026-03-05T08:31:06.191",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716181,1772699466200,-500.0,0.00046575,120,"2026-03-05T08:31:06.200",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716182,1772699466210,-500.0,0.00046575,120,"2026-03-05T08:31:06.210",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716183,1772699466220,-751.3,0.00046575,120,"2026-03-05T08:31:06.220",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716184,1772699466229,-500.0,0.00046575,120,"2026-03-05T08:31:06.229",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716185,1772699466244,-751.3,0.00046575,120,"2026-03-05T08:31:06.244",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716186,1772699466253,-500.0,0.00046575,120,"2026-03-05T08:31:06.253",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716187,1772699466262,-751.3,0.00046575,120,"2026-03-05T08:31:06.262",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716188,1772699466271,-292.76908325,0.00046575,120,"2026-03-05T08:31:06.271",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716189,1772699466280,-751.3,0.00046575,120,"2026-03-05T08:31:06.280",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716190,1772699466289,-500.0,0.00046575,120,"2026-03-05T08:31:06.289",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716191,1772699466298,-751.3,0.00046575,120,"2026-03-05T08:31:06.298",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716192,1772699466308,-751.3,0.00046575,120,"2026-03-05T08:31:06.308",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716193,1772699466317,-500.0,0.00046575,120,"2026-03-05T08:31:06.317",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716194,1772699466326,-751.3,0.00046575,120,"2026-03-05T08:31:06.326",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716195,1772699466335,-562.77058817,0.00046575,120,"2026-03-05T08:31:06.335",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716196,1772699466344,-751.3,0.00046575,120,"2026-03-05T08:31:06.344",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716197,1772699466353,-751.3,0.00046575,120,"2026-03-05T08:31:06.353",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716198,1772699466363,-500.0,0.00046575,120,"2026-03-05T08:31:06.363",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716199,1772699466372,-751.3,0.00046575,120,"2026-03-05T08:31:06.372",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716200,1772699466382,-751.3,0.00046575,120,"2026-03-05T08:31:06.382",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716201,1772699466391,-500.0,0.00046575,120,"2026-03-05T08:31:06.391",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716202,1772699466400,-751.3,0.00046575,120,"2026-03-05T08:31:06.400",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716203,1772699466409,-500.0,0.00046575,120,"2026-03-05T08:31:06.409",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716204,1772699466419,-500.0,0.00046575,120,"2026-03-05T08:31:06.419",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716205,1772699466428,-751.3,0.00046575,120,"2026-03-05T08:31:06.428",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716206,1772699466437,-500.0,0.00046575,120,"2026-03-05T08:31:06.437",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716207,1772699466447,-500.0,0.00046575,120,"2026-03-05T08:31:06.447",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716208,1772699466456,-751.3,0.00046575,120,"2026-03-05T08:31:06.456",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716209,1772699466465,-500.0,0.00046575,120,"2026-03-05T08:31:06.465",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716210,1772699466476,-500.0,0.00046575,120,"2026-03-05T08:31:06.476",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716211,1772699466485,-751.3,0.00046575,120,"2026-03-05T08:31:06.485",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716212,1772699466494,-501.70680666,0.00046575,120,"2026-03-05T08:31:06.494",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716213,1772699466504,-500.0,0.00046575,120,"2026-03-05T08:31:06.504",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716214,1772699466514,-751.3,0.00046575,120,"2026-03-05T08:31:06.514",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716215,1772699466523,-500.0,0.00046575,120,"2026-03-05T08:31:06.523",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716216,1772699466533,-500.0,0.00046575,120,"2026-03-05T08:31:06.533",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716217,1772699466543,-751.3,0.00046575,120,"2026-03-05T08:31:06.543",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716218,1772699466552,-500.0,0.00046575,120,"2026-03-05T08:31:06.552",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716219,1772699466562,-500.0,0.00046575,120,"2026-03-05T08:31:06.562",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716220,1772699466571,-751.3,0.00046575,120,"2026-03-05T08:31:06.571",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716221,1772699466581,-500.0,0.00046575,120,"2026-03-05T08:31:06.581",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716222,1772699466590,-500.0,0.00046575,120,"2026-03-05T08:31:06.590",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716223,1772699466600,-751.3,0.00046575,120,"2026-03-05T08:31:06.600",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716224,1772699466609,-500.0,0.00046575,120,"2026-03-05T08:31:06.609",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716225,1772699466619,-500.0,0.00046575,120,"2026-03-05T08:31:06.619",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716226,1772699466629,-751.3,0.00046575,120,"2026-03-05T08:31:06.629",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716227,1772699466639,-500.0,0.00046575,120,"2026-03-05T08:31:06.639",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716228,1772699466649,-599.16673279,0.00046575,120,"2026-03-05T08:31:06.649",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716229,1772699466658,-751.3,0.00046575,120,"2026-03-05T08:31:06.658",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716230,1772699466668,-500.0,0.00046575,120,"2026-03-05T08:31:06.668",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716231,1772699466678,-751.3,0.00046575,120,"2026-03-05T08:31:06.678",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716232,1772699466688,-500.0,0.00046575,120,"2026-03-05T08:31:06.688",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716233,1772699466698,-500.0,0.00046575,120,"2026-03-05T08:31:06.698",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716234,1772699466709,-751.3,0.00046575,120,"2026-03-05T08:31:06.709",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716235,1772699466719,-500.0,0.00046575,120,"2026-03-05T08:31:06.719",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716236,1772699466728,-500.0,0.00046575,120,"2026-03-05T08:31:06.728",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716237,1772699466739,-751.35329618,0.00046575,120,"2026-03-05T08:31:06.739",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716238,1772699466749,-500.0,0.00046575,120,"2026-03-05T08:31:06.749",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716239,1772699466759,-500.0,0.00046575,120,"2026-03-05T08:31:06.759",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716240,1772699466769,-160.04439352,0.00046575,120,"2026-03-05T08:31:06.769",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716241,1772699466779,-500.0,0.00046575,120,"2026-03-05T08:31:06.779",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716242,1772699466788,-500.0,0.00046575,120,"2026-03-05T08:31:06.788",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716243,1772699466798,-500.0,0.00046575,120,"2026-03-05T08:31:06.798",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716244,1772699466808,-500.0,0.00046575,120,"2026-03-05T08:31:06.808",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716245,1772699466817,-500.0,0.00046575,120,"2026-03-05T08:31:06.817",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716246,1772699466828,-500.0,0.00046575,120,"2026-03-05T08:31:06.828",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716247,1772699466838,-500.0,0.00046575,120,"2026-03-05T08:31:06.838",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716248,1772699466848,-497.46966558,0.00046575,120,"2026-03-05T08:31:06.848",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716249,1772699466857,-500.0,0.00046575,120,"2026-03-05T08:31:06.857",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716250,1772699466867,-273.62316925,0.00046575,120,"2026-03-05T08:31:06.867",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716251,1772699466878,-546.64,0.00046575,120,"2026-03-05T08:31:06.878",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716252,1772699466891,-500.0,0.00046575,120,"2026-03-05T08:31:06.891",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716253,1772699466901,-546.64,0.00046575,120,"2026-03-05T08:31:06.901",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716254,1772699466911,-546.64,0.00046575,120,"2026-03-05T08:31:06.911",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716255,1772699466923,-500.0,0.00046575,120,"2026-03-05T08:31:06.923",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716256,1772699466933,-546.64,0.00046575,120,"2026-03-05T08:31:06.933",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716257,1772699466942,-500.0,0.00046575,120,"2026-03-05T08:31:06.942",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716258,1772699466952,-546.64,0.00046575,120,"2026-03-05T08:31:06.952",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716259,1772699466963,-500.0,0.00046575,120,"2026-03-05T08:31:06.963",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716260,1772699466972,-546.64,0.00046575,120,"2026-03-05T08:31:06.972",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716261,1772699466982,-542.14626058,0.00046575,120,"2026-03-05T08:31:06.982",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716262,1772699466992,-500.0,0.00046575,120,"2026-03-05T08:31:06.992",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716263,1772699467002,-546.64,0.00046575,120,"2026-03-05T08:31:07.002",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716264,1772699467012,-546.64,0.00046575,120,"2026-03-05T08:31:07.012",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716265,1772699467021,-500.0,0.00046575,120,"2026-03-05T08:31:07.021",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716266,1772699467031,-195.05534809,0.00046575,90,"2026-03-05T08:31:07.031",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716267,1772699467042,-514.57914836,0.00046575,120,"2026-03-05T08:31:07.042",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716268,1772699467052,-546.64,0.00046575,120,"2026-03-05T08:31:07.052",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716269,1772699467062,-546.64,0.00046575,120,"2026-03-05T08:31:07.062",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716270,1772699467072,-546.64,0.00046575,120,"2026-03-05T08:31:07.072",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716271,1772699467081,-546.64,0.00046575,120,"2026-03-05T08:31:07.081",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716272,1772699467091,-546.64,0.00046575,120,"2026-03-05T08:31:07.091",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716273,1772699467100,-546.64,0.00046575,120,"2026-03-05T08:31:07.100",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716274,1772699467110,-546.64,0.00046575,120,"2026-03-05T08:31:07.110",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716275,1772699467119,-546.64,0.00046575,120,"2026-03-05T08:31:07.119",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716276,1772699467128,-546.64,0.00046575,120,"2026-03-05T08:31:07.128",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716277,1772699467138,-546.64,0.00046575,120,"2026-03-05T08:31:07.138",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716278,1772699467151,-500.0,0.00046575,120,"2026-03-05T08:31:07.151",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716279,1772699467162,-546.64,0.00046575,120,"2026-03-05T08:31:07.162",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716280,1772699467171,-515.79,0.00046575,30,"2026-03-05T08:31:07.171",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716281,1772699467181,-398.94400008,0.00046575,120,"2026-03-05T08:31:07.181",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716282,1772699467191,-500.0,0.00046575,120,"2026-03-05T08:31:07.191",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716283,1772699467200,-546.64,0.00046575,120,"2026-03-05T08:31:07.200",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716284,1772699467210,-515.79,0.00046575,30,"2026-03-05T08:31:07.210",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716285,1772699467220,-546.64,0.00046575,120,"2026-03-05T08:31:07.220",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716286,1772699467229,-500.0,0.00046575,120,"2026-03-05T08:31:07.229",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716287,1772699467240,-500.0,0.00046575,120,"2026-03-05T08:31:07.240",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716288,1772699467250,-546.64,0.00046575,120,"2026-03-05T08:31:07.250",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716289,1772699467260,-523.51258725,0.00046575,120,"2026-03-05T08:31:07.260",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716290,1772699467269,-515.79,0.00046575,30,"2026-03-05T08:31:07.269",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716291,1772699467280,-500.0,0.00046575,120,"2026-03-05T08:31:07.280",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716292,1772699467290,-546.64,0.00046575,120,"2026-03-05T08:31:07.290",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716293,1772699467299,-515.79,0.00046575,30,"2026-03-05T08:31:07.299",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716294,1772699467309,-500.0,0.00046575,120,"2026-03-05T08:31:07.309",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716295,1772699467318,-500.0,0.00046575,120,"2026-03-05T08:31:07.318",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716296,1772699467329,-546.7250244,0.00046575,120,"2026-03-05T08:31:07.329",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716297,1772699467339,-500.0,0.00046575,120,"2026-03-05T08:31:07.339",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716298,1772699467348,-515.79,0.00046575,30,"2026-03-05T08:31:07.348",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716299,1772699467359,-500.0,0.00046575,120,"2026-03-05T08:31:07.359",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716300,1772699467369,-500.0,0.00046575,120,"2026-03-05T08:31:07.369",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716301,1772699467378,-515.79,0.00046575,30,"2026-03-05T08:31:07.378",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716302,1772699467388,-500.0,0.00046575,120,"2026-03-05T08:31:07.388",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716303,1772699467398,-500.0,0.00046575,120,"2026-03-05T08:31:07.398",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716304,1772699467408,-515.79,0.00046575,30,"2026-03-05T08:31:07.408",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716305,1772699467417,-288.1133089,0.00046575,120,"2026-03-05T08:31:07.417",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716306,1772699467427,-517.11853587,0.00046575,120,"2026-03-05T08:31:07.427",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716307,1772699467437,-500.0,0.00046575,120,"2026-03-05T08:31:07.437",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716308,1772699467447,-500.0,0.00046575,120,"2026-03-05T08:31:07.447",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716309,1772699467457,-515.79,0.00046575,30,"2026-03-05T08:31:07.457",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716310,1772699467467,-500.0,0.00046575,120,"2026-03-05T08:31:07.467",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716311,1772699467477,-500.0,0.00046575,120,"2026-03-05T08:31:07.477",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716312,1772699467486,-515.79,0.00046575,30,"2026-03-05T08:31:07.486",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716313,1772699467496,-500.0,0.00046575,120,"2026-03-05T08:31:07.496",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716314,1772699467505,-500.0,0.00046575,120,"2026-03-05T08:31:07.505",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716315,1772699467515,-515.79,0.00046575,30,"2026-03-05T08:31:07.515",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716316,1772699467525,-500.0,0.00046575,120,"2026-03-05T08:31:07.525",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716317,1772699467535,-500.0,0.00046575,120,"2026-03-05T08:31:07.535",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716318,1772699467544,-500.0,0.00046575,120,"2026-03-05T08:31:07.544",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716319,1772699467554,-515.79,0.00046575,30,"2026-03-05T08:31:07.554",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716320,1772699467563,-500.0,0.00046575,120,"2026-03-05T08:31:07.563",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716321,1772699467573,-500.0,0.00046575,120,"2026-03-05T08:31:07.573",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716322,1772699467583,-500.0,0.00046575,120,"2026-03-05T08:31:07.583",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716323,1772699467592,-500.0,0.00046575,120,"2026-03-05T08:31:07.592",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716324,1772699467602,-500.0,0.00046575,120,"2026-03-05T08:31:07.602",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716325,1772699467612,-500.0,0.00046575,120,"2026-03-05T08:31:07.612",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716326,1772699467622,-515.79,0.00046575,30,"2026-03-05T08:31:07.622",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716327,1772699467632,-500.0,0.00046575,120,"2026-03-05T08:31:07.632",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716328,1772699467641,-500.0,0.00046575,120,"2026-03-05T08:31:07.641",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716329,1772699467652,-500.0,0.00046575,120,"2026-03-05T08:31:07.652",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716330,1772699467862,-515.79,0.00046575,30,"2026-03-05T08:31:07.862",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716331,1772699467876,-511.13042384,0.00046575,120,"2026-03-05T08:31:07.876",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716332,1772699467888,-500.0,0.00046575,120,"2026-03-05T08:31:07.888",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716333,1772699467898,-500.0,0.00046575,120,"2026-03-05T08:31:07.898",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716334,1772699467908,-515.79,0.00046575,30,"2026-03-05T08:31:07.908",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716335,1772699467919,-500.0,0.00046575,120,"2026-03-05T08:31:07.919",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716336,1772699467930,-500.0,0.00046575,120,"2026-03-05T08:31:07.930",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716337,1772699467940,-500.0,0.00046575,120,"2026-03-05T08:31:07.940",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716338,1772699467951,-515.79,0.00046575,30,"2026-03-05T08:31:07.951",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716339,1772699467964,-500.0,0.00046575,120,"2026-03-05T08:31:07.964",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716340,1772699467974,-500.0,0.00046575,120,"2026-03-05T08:31:07.974",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716341,1772699467984,-515.79,0.00046575,30,"2026-03-05T08:31:07.984",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716342,1772699467994,-500.0,0.00046575,120,"2026-03-05T08:31:07.994",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716343,1772699468003,-500.0,0.00046575,120,"2026-03-05T08:31:08.003",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716344,1772699468013,-500.0,0.00046575,120,"2026-03-05T08:31:08.013",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716345,1772699468022,-500.0,0.00046575,120,"2026-03-05T08:31:08.022",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716346,1772699468031,-515.79,0.00046575,30,"2026-03-05T08:31:08.031",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716347,1772699468040,-500.0,0.00046575,120,"2026-03-05T08:31:08.040",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716348,1772699468050,-500.0,0.00046575,120,"2026-03-05T08:31:08.050",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716349,1772699468059,-500.0,0.00046575,120,"2026-03-05T08:31:08.059",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716350,1772699468069,-515.79,0.00046575,30,"2026-03-05T08:31:08.069",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716351,1772699468078,-500.0,0.00046575,120,"2026-03-05T08:31:08.078",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716352,1772699468087,-500.0,0.00046575,120,"2026-03-05T08:31:08.087",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716353,1772699468096,-500.0,0.00046575,120,"2026-03-05T08:31:08.096",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716354,1772699468106,-500.0,0.00046575,120,"2026-03-05T08:31:08.106",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716355,1772699468116,-500.0,0.00046575,120,"2026-03-05T08:31:08.116",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716356,1772699468126,-515.79,0.00046575,30,"2026-03-05T08:31:08.126",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716357,1772699468136,-500.0,0.00046575,120,"2026-03-05T08:31:08.136",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716358,1772699468145,-500.0,0.00046575,120,"2026-03-05T08:31:08.145",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716359,1772699468155,-515.79,0.00046575,30,"2026-03-05T08:31:08.155",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716360,1772699468165,-500.0,0.00046575,120,"2026-03-05T08:31:08.165",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716361,1772699468175,-500.0,0.00046575,120,"2026-03-05T08:31:08.175",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716362,1772699468185,-500.0,0.00046575,120,"2026-03-05T08:31:08.185",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716363,1772699468194,-500.0,0.00046575,120,"2026-03-05T08:31:08.194",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716364,1772699468203,-500.0,0.00046575,120,"2026-03-05T08:31:08.203",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716365,1772699468212,-515.79,0.00046575,30,"2026-03-05T08:31:08.212",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716366,1772699468222,-500.0,0.00046575,120,"2026-03-05T08:31:08.222",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716367,1772699468232,-500.0,0.00046575,120,"2026-03-05T08:31:08.232",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716368,1772699468244,-500.0,0.00046575,120,"2026-03-05T08:31:08.244",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716369,1772699468254,-500.0,0.00046575,120,"2026-03-05T08:31:08.254",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716370,1772699468263,-500.0,0.00046575,120,"2026-03-05T08:31:08.263",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716371,1772699468273,-500.0,0.00046575,120,"2026-03-05T08:31:08.273",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716372,1772699468282,-500.0,0.00046575,120,"2026-03-05T08:31:08.282",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716373,1772699468293,-515.79,0.00046575,30,"2026-03-05T08:31:08.293",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716374,1772699468302,-500.0,0.00046575,120,"2026-03-05T08:31:08.302",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716375,1772699468312,-500.0,0.00046575,120,"2026-03-05T08:31:08.312",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716376,1772699468321,-500.0,0.00046575,120,"2026-03-05T08:31:08.321",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716377,1772699468331,-603.74205604,0.00046575,120,"2026-03-05T08:31:08.331",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716378,1772699468341,-515.79,0.00046575,30,"2026-03-05T08:31:08.341",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716379,1772699468351,-500.0,0.00046575,120,"2026-03-05T08:31:08.351",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716380,1772699468360,-500.0,0.00046575,120,"2026-03-05T08:31:08.360",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716381,1772699468370,-500.0,0.00046575,120,"2026-03-05T08:31:08.370",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716382,1772699468380,-267.25,0.00046575,120,"2026-03-05T08:31:08.380",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716383,1772699468390,-500.0,0.00046575,120,"2026-03-05T08:31:08.390",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716384,1772699468399,-516.0139182,0.00046575,30,"2026-03-05T08:31:08.399",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716385,1772699468409,-500.0,0.00046575,120,"2026-03-05T08:31:08.409",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716386,1772699468419,-595.22,0.00046575,120,"2026-03-05T08:31:08.419",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716387,1772699468428,-500.0,0.00046575,120,"2026-03-05T08:31:08.428",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716388,1772699468438,-520.28655802,0.00046575,120,"2026-03-05T08:31:08.438",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716389,1772699468447,-500.0,0.00046575,120,"2026-03-05T08:31:08.447",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716390,1772699468457,-500.0,0.00046575,120,"2026-03-05T08:31:08.457",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716391,1772699468467,-500.0,0.00046575,120,"2026-03-05T08:31:08.467",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716392,1772699468476,-500.0,0.00046575,120,"2026-03-05T08:31:08.476",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716393,1772699468487,-500.0,0.00046575,120,"2026-03-05T08:31:08.487",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716394,1772699468497,-500.0,0.00046575,120,"2026-03-05T08:31:08.497",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716395,1772699468507,-536.62,0.00046575,120,"2026-03-05T08:31:08.507",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716396,1772699468516,-500.0,0.00046575,120,"2026-03-05T08:31:08.516",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716397,1772699468525,-500.0,0.00046575,120,"2026-03-05T08:31:08.525",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716398,1772699468535,-536.62,0.00046575,120,"2026-03-05T08:31:08.535",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716399,1772699468544,-500.0,0.00046575,120,"2026-03-05T08:31:08.544",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716400,1772699468553,-500.0,0.00046575,120,"2026-03-05T08:31:08.553",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716401,1772699468562,-536.62,0.00046575,120,"2026-03-05T08:31:08.562",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716402,1772699468571,-383.86665311,0.00046575,120,"2026-03-05T08:31:08.571",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716403,1772699468581,-555.03200891,0.00046575,120,"2026-03-05T08:31:08.581",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716404,1772699468590,-500.0,0.00046575,120,"2026-03-05T08:31:08.590",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716405,1772699468599,-536.62,0.00046575,120,"2026-03-05T08:31:08.599",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716406,1772699468608,-500.0,0.00046575,120,"2026-03-05T08:31:08.608",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716407,1772699468619,-500.0,0.00046575,120,"2026-03-05T08:31:08.619",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716408,1772699468628,-536.62,0.00046575,120,"2026-03-05T08:31:08.628",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716409,1772699468637,-500.0,0.00046575,120,"2026-03-05T08:31:08.637",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716410,1772699468647,-500.0,0.00046575,120,"2026-03-05T08:31:08.647",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716411,1772699468656,-536.62,0.00046575,120,"2026-03-05T08:31:08.656",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716412,1772699468665,-500.0,0.00046575,120,"2026-03-05T08:31:08.665",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716413,1772699468675,-500.0,0.00046575,120,"2026-03-05T08:31:08.675",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716414,1772699468684,-536.62,0.00046575,120,"2026-03-05T08:31:08.684",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716415,1772699468694,-500.0,0.00046575,120,"2026-03-05T08:31:08.694",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716416,1772699468704,-536.62,0.00046575,120,"2026-03-05T08:31:08.704",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716417,1772699468713,-500.0,0.00046575,120,"2026-03-05T08:31:08.713",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716418,1772699468723,-536.62,0.00046575,120,"2026-03-05T08:31:08.723",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716419,1772699468733,-602.00335873,0.00046575,120,"2026-03-05T08:31:08.733",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716420,1772699468743,-500.0,0.00046575,120,"2026-03-05T08:31:08.743",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716421,1772699468752,-536.62,0.00046575,120,"2026-03-05T08:31:08.752",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716422,1772699468761,-500.0,0.00046575,120,"2026-03-05T08:31:08.761",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716423,1772699468771,-536.62,0.00046575,120,"2026-03-05T08:31:08.771",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716424,1772699468780,-603.32,0.00046575,120,"2026-03-05T08:31:08.780",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716425,1772699468789,-536.62,0.00046575,120,"2026-03-05T08:31:08.789",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716426,1772699468799,-567.53148862,0.00046575,120,"2026-03-05T08:31:08.799",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716427,1772699468808,-500.0,0.00046575,120,"2026-03-05T08:31:08.808",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716428,1772699468817,-603.32,0.00046575,120,"2026-03-05T08:31:08.817",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716429,1772699468827,-536.62,0.00046575,120,"2026-03-05T08:31:08.827",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716430,1772699468836,-549.69311519,0.00046575,120,"2026-03-05T08:31:08.836",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716431,1772699468845,-603.32,0.00046575,120,"2026-03-05T08:31:08.845",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716432,1772699468855,-536.62,0.00046575,120,"2026-03-05T08:31:08.855",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716433,1772699468865,-603.32,0.00046575,120,"2026-03-05T08:31:08.865",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716434,1772699468875,-536.62,0.00046575,120,"2026-03-05T08:31:08.875",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716435,1772699468886,-500.0,0.00046575,120,"2026-03-05T08:31:08.886",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716436,1772699468896,-536.62,0.00046575,120,"2026-03-05T08:31:08.896",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716437,1772699468905,-603.32,0.00046575,120,"2026-03-05T08:31:08.905",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716438,1772699468914,-500.0,0.00046575,120,"2026-03-05T08:31:08.914",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716439,1772699468924,-536.62,0.00046575,120,"2026-03-05T08:31:08.924",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716440,1772699468933,-603.32,0.00046575,120,"2026-03-05T08:31:08.933",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716441,1772699468943,-500.0,0.00046575,120,"2026-03-05T08:31:08.943",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716442,1772699468952,-536.62,0.00046575,120,"2026-03-05T08:31:08.952",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716443,1772699468964,-603.32,0.00046575,120,"2026-03-05T08:31:08.964",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716444,1772699468973,-500.0,0.00046575,120,"2026-03-05T08:31:08.973",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716445,1772699468982,-536.62,0.00046575,120,"2026-03-05T08:31:08.982",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716446,1772699468992,-500.0,0.00046575,120,"2026-03-05T08:31:08.992",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716447,1772699469003,-603.32,0.00046575,120,"2026-03-05T08:31:09.003",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716448,1772699469011,-588.65135016,0.00046575,120,"2026-03-05T08:31:09.011",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716449,1772699469020,-536.62,0.00046575,120,"2026-03-05T08:31:09.020",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716450,1772699469029,-346.63544697,0.00046575,120,"2026-03-05T08:31:09.029",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716451,1772699469038,-603.32,0.00046575,120,"2026-03-05T08:31:09.038",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716452,1772699469047,-536.62,0.00046575,120,"2026-03-05T08:31:09.047",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716453,1772699469056,-603.32,0.00046575,120,"2026-03-05T08:31:09.056",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716454,1772699469065,-518.3278183,0.00046575,120,"2026-03-05T08:31:09.065",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716455,1772699469075,-536.62,0.00046575,120,"2026-03-05T08:31:09.075",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716456,1772699469084,-500.0,0.00046575,120,"2026-03-05T08:31:09.084",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716457,1772699469094,-603.32,0.00046575,120,"2026-03-05T08:31:09.094",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716458,1772699469103,-536.62,0.00046575,120,"2026-03-05T08:31:09.103",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716459,1772699469112,-500.0,0.00046575,120,"2026-03-05T08:31:09.112",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716460,1772699469121,-603.32,0.00046575,120,"2026-03-05T08:31:09.121",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716461,1772699469130,-536.75842622,0.00046575,120,"2026-03-05T08:31:09.130",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716462,1772699469140,-500.0,0.00046575,120,"2026-03-05T08:31:09.140",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716463,1772699469149,-603.32,0.00046575,120,"2026-03-05T08:31:09.149",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716464,1772699469158,-351.60424293,0.00046575,120,"2026-03-05T08:31:09.158",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716465,1772699469166,-500.0,0.00046575,120,"2026-03-05T08:31:09.166",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716466,1772699469175,-603.32,0.00046575,120,"2026-03-05T08:31:09.175",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716467,1772699469185,-500.0,0.00046575,120,"2026-03-05T08:31:09.185",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716468,1772699469194,-603.32,0.00046575,120,"2026-03-05T08:31:09.194",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716469,1772699469203,-500.0,0.00046575,120,"2026-03-05T08:31:09.203",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716470,1772699469212,-603.32,0.00046575,120,"2026-03-05T08:31:09.212",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716471,1772699469221,-500.0,0.00046575,120,"2026-03-05T08:31:09.221",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716472,1772699469231,-603.32,0.00046575,120,"2026-03-05T08:31:09.231",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716473,1772699469240,-500.0,0.00046575,120,"2026-03-05T08:31:09.240",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716474,1772699469250,-603.32,0.00046575,120,"2026-03-05T08:31:09.250",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716475,1772699469259,-500.0,0.00046575,120,"2026-03-05T08:31:09.259",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716476,1772699469268,-603.32,0.00046575,120,"2026-03-05T08:31:09.268",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716477,1772699469277,-500.0,0.00046575,120,"2026-03-05T08:31:09.277",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716478,1772699469286,-603.32,0.00046575,120,"2026-03-05T08:31:09.286",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716479,1772699469296,-500.0,0.00046575,120,"2026-03-05T08:31:09.296",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716480,1772699469305,-500.0,0.00046575,120,"2026-03-05T08:31:09.305",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716481,1772699469314,-535.26192697,0.00046575,120,"2026-03-05T08:31:09.314",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716482,1772699469323,-500.0,0.00046575,120,"2026-03-05T08:31:09.323",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716483,1772699469332,-603.32,0.00046575,120,"2026-03-05T08:31:09.332",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716484,1772699469341,-500.0,0.00046575,120,"2026-03-05T08:31:09.341",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716485,1772699469350,-500.0,0.00046575,120,"2026-03-05T08:31:09.350",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716486,1772699469360,-500.0,0.00046575,120,"2026-03-05T08:31:09.360",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716487,1772699469369,-603.32,0.00046575,120,"2026-03-05T08:31:09.369",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716488,1772699469379,-390.95,0.00046575,120,"2026-03-05T08:31:09.379",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716489,1772699469388,-500.0,0.00046575,120,"2026-03-05T08:31:09.388",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716490,1772699469397,-603.32,0.00046575,120,"2026-03-05T08:31:09.397",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716491,1772699469406,-500.0,0.00046575,120,"2026-03-05T08:31:09.406",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716492,1772699469415,-500.0,0.00046575,120,"2026-03-05T08:31:09.415",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716493,1772699469424,-603.54080338,0.00046575,120,"2026-03-05T08:31:09.424",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716494,1772699469434,-500.0,0.00046575,120,"2026-03-05T08:31:09.434",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716495,1772699469443,-500.0,0.00046575,120,"2026-03-05T08:31:09.443",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716496,1772699469453,-500.0,0.00046575,120,"2026-03-05T08:31:09.453",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716497,1772699469463,-510.33152672,0.00046575,120,"2026-03-05T08:31:09.463",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716498,1772699469472,-500.0,0.00046575,120,"2026-03-05T08:31:09.472",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716499,1772699469481,-500.0,0.00046575,120,"2026-03-05T08:31:09.481",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716500,1772699469492,-534.76147906,0.00046575,120,"2026-03-05T08:31:09.492",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716501,1772699469503,-500.0,0.00046575,120,"2026-03-05T08:31:09.503",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716502,1772699469512,-500.0,0.00046575,120,"2026-03-05T08:31:09.512",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716503,1772699469522,-500.0,0.00046575,120,"2026-03-05T08:31:09.522",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716504,1772699469531,-500.0,0.00046575,120,"2026-03-05T08:31:09.531",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716505,1772699469540,-500.0,0.00046575,120,"2026-03-05T08:31:09.540",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716506,1772699469549,-500.0,0.00046575,120,"2026-03-05T08:31:09.549",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716507,1772699469558,-500.0,0.00046575,120,"2026-03-05T08:31:09.558",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716508,1772699469567,-500.0,0.00046575,120,"2026-03-05T08:31:09.567",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716509,1772699469576,-500.0,0.00046575,120,"2026-03-05T08:31:09.576",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716510,1772699469585,-500.0,0.00046575,120,"2026-03-05T08:31:09.585",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716511,1772699469594,-500.0,0.00046575,120,"2026-03-05T08:31:09.594",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716512,1772699469604,-500.0,0.00046575,120,"2026-03-05T08:31:09.604",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716513,1772699469613,-500.0,0.00046575,120,"2026-03-05T08:31:09.613",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716514,1772699469622,-500.0,0.00046575,120,"2026-03-05T08:31:09.622",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716515,1772699469632,-500.0,0.00046575,120,"2026-03-05T08:31:09.632",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716516,1772699469641,-500.0,0.00046575,120,"2026-03-05T08:31:09.641",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716517,1772699469650,-500.0,0.00046575,120,"2026-03-05T08:31:09.650",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716518,1772699469659,-626.301472,0.00046575,120,"2026-03-05T08:31:09.659",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716519,1772699469669,-216.81570586,0.00046575,120,"2026-03-05T08:31:09.669",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716520,1772699469678,-500.0,0.00046575,120,"2026-03-05T08:31:09.678",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716521,1772699469688,-956.31,0.00046575,120,"2026-03-05T08:31:09.688",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716522,1772699469697,-500.0,0.00046575,120,"2026-03-05T08:31:09.697",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716523,1772699469707,-500.0,0.00046575,120,"2026-03-05T08:31:09.707",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716524,1772699469717,-500.0,0.00046575,120,"2026-03-05T08:31:09.717",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716525,1772699469726,-956.31,0.00046575,120,"2026-03-05T08:31:09.726",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716526,1772699469735,-500.0,0.00046575,120,"2026-03-05T08:31:09.735",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716527,1772699469746,-500.0,0.00046575,120,"2026-03-05T08:31:09.746",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716528,1772699469755,-956.31,0.00046575,120,"2026-03-05T08:31:09.755",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716529,1772699469764,-515.90554871,0.00046575,120,"2026-03-05T08:31:09.764",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716530,1772699469773,-500.0,0.00046575,120,"2026-03-05T08:31:09.773",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716531,1772699469783,-500.0,0.00046575,120,"2026-03-05T08:31:09.783",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716532,1772699469792,-500.0,0.00046575,120,"2026-03-05T08:31:09.792",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716533,1772699469801,-956.31,0.00046575,120,"2026-03-05T08:31:09.801",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716534,1772699469810,-500.0,0.00046575,120,"2026-03-05T08:31:09.810",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716535,1772699469819,-956.31,0.00046575,120,"2026-03-05T08:31:09.819",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716536,1772699469829,-500.0,0.00046575,120,"2026-03-05T08:31:09.829",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716537,1772699469839,-956.31,0.00046575,120,"2026-03-05T08:31:09.839",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716538,1772699469848,-500.0,0.00046575,120,"2026-03-05T08:31:09.848",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716539,1772699469857,-956.31,0.00046575,120,"2026-03-05T08:31:09.857",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716540,1772699469867,-164.47316804,0.00046575,120,"2026-03-05T08:31:09.867",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716541,1772699469876,-956.31,0.00046575,120,"2026-03-05T08:31:09.876",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716542,1772699469887,-956.31,0.00046575,120,"2026-03-05T08:31:09.887",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716543,1772699469896,-956.31,0.00046575,120,"2026-03-05T08:31:09.896",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716544,1772699469905,-956.31,0.00046575,120,"2026-03-05T08:31:09.905",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716545,1772699469915,-956.31,0.00046575,120,"2026-03-05T08:31:09.915",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716546,1772699469925,-500.0,0.00046575,120,"2026-03-05T08:31:09.925",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716547,1772699469935,-500.0,0.00046575,120,"2026-03-05T08:31:09.935",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716548,1772699469944,-956.31,0.00046575,120,"2026-03-05T08:31:09.944",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716549,1772699469954,-500.0,0.00046575,120,"2026-03-05T08:31:09.954",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716550,1772699469965,-514.27498394,0.00046575,120,"2026-03-05T08:31:09.965",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716551,1772699469974,-956.31,0.00046575,120,"2026-03-05T08:31:09.974",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716552,1772699469983,-500.0,0.00046575,120,"2026-03-05T08:31:09.983",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716553,1772699469993,-956.31,0.00046575,120,"2026-03-05T08:31:09.993",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716554,1772699470003,-500.0,0.00046575,120,"2026-03-05T08:31:10.003",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716555,1772699470012,-500.0,0.00046575,120,"2026-03-05T08:31:10.012",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716556,1772699470021,-956.31,0.00046575,120,"2026-03-05T08:31:10.021",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716557,1772699470030,-583.30515139,0.00046575,120,"2026-03-05T08:31:10.030",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716558,1772699470039,-500.0,0.00046575,120,"2026-03-05T08:31:10.039",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716559,1772699470049,-956.31,0.00046575,120,"2026-03-05T08:31:10.049",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716560,1772699470058,-500.0,0.00046575,120,"2026-03-05T08:31:10.058",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716561,1772699470067,-500.0,0.00046575,120,"2026-03-05T08:31:10.067",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716562,1772699470076,-500.0,0.00046575,120,"2026-03-05T08:31:10.076",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716563,1772699470085,-567.01522677,0.00046575,120,"2026-03-05T08:31:10.085",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716564,1772699470095,-500.0,0.00046575,120,"2026-03-05T08:31:10.095",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716565,1772699470105,-500.0,0.00046575,120,"2026-03-05T08:31:10.105",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716566,1772699470114,-500.0,0.00046575,120,"2026-03-05T08:31:10.114",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716567,1772699470123,-500.0,0.00046575,120,"2026-03-05T08:31:10.123",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716568,1772699470133,-956.31,0.00046575,120,"2026-03-05T08:31:10.133",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716569,1772699470142,-500.0,0.00046575,120,"2026-03-05T08:31:10.142",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716570,1772699470151,-500.0,0.00046575,120,"2026-03-05T08:31:10.151",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716571,1772699470161,-500.0,0.00046575,120,"2026-03-05T08:31:10.161",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716572,1772699470170,-500.0,0.00046575,120,"2026-03-05T08:31:10.170",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716573,1772699470180,-956.31,0.00046575,120,"2026-03-05T08:31:10.180",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716574,1772699470189,-500.0,0.00046575,120,"2026-03-05T08:31:10.189",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716575,1772699470198,-500.0,0.00046575,120,"2026-03-05T08:31:10.198",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716576,1772699470208,-500.0,0.00046575,120,"2026-03-05T08:31:10.208",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716577,1772699470217,-500.0,0.00046575,120,"2026-03-05T08:31:10.217",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716578,1772699470227,-500.0,0.00046575,120,"2026-03-05T08:31:10.227",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716579,1772699470236,-500.0,0.00046575,120,"2026-03-05T08:31:10.236",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716580,1772699470246,-500.0,0.00046575,120,"2026-03-05T08:31:10.246",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716581,1772699470255,-956.31,0.00046575,120,"2026-03-05T08:31:10.255",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716582,1772699470265,-509.42971264,0.00046575,120,"2026-03-05T08:31:10.265",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716583,1772699470274,-500.0,0.00046575,120,"2026-03-05T08:31:10.274",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716584,1772699470283,-500.0,0.00046575,120,"2026-03-05T08:31:10.283",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716585,1772699470292,-500.0,0.00046575,120,"2026-03-05T08:31:10.292",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716586,1772699470302,-500.0,0.00046575,120,"2026-03-05T08:31:10.302",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716587,1772699470312,-956.31,0.00046575,120,"2026-03-05T08:31:10.312",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716588,1772699470321,-500.0,0.00046575,120,"2026-03-05T08:31:10.321",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716589,1772699470330,-500.0,0.00046575,120,"2026-03-05T08:31:10.330",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716590,1772699470340,-500.0,0.00046575,120,"2026-03-05T08:31:10.340",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716591,1772699470350,-500.0,0.00046575,120,"2026-03-05T08:31:10.350",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716592,1772699470359,-956.31,0.00046575,120,"2026-03-05T08:31:10.359",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716593,1772699470368,-500.0,0.00046575,120,"2026-03-05T08:31:10.368",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716594,1772699470377,-500.0,0.00046575,120,"2026-03-05T08:31:10.377",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716595,1772699470387,-500.0,0.00046575,120,"2026-03-05T08:31:10.387",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716596,1772699470396,-424.46070134,0.00046575,120,"2026-03-05T08:31:10.396",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716597,1772699470406,-500.0,0.00046575,120,"2026-03-05T08:31:10.406",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716598,1772699470415,-956.31,0.00046575,120,"2026-03-05T08:31:10.415",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716599,1772699470424,-500.0,0.00046575,120,"2026-03-05T08:31:10.424",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716600,1772699470433,-500.0,0.00046575,120,"2026-03-05T08:31:10.433",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716601,1772699470442,-523.84211695,0.00046575,120,"2026-03-05T08:31:10.442",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716602,1772699470452,-956.38348062,0.00046575,120,"2026-03-05T08:31:10.452",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716603,1772699470461,-500.0,0.00046575,120,"2026-03-05T08:31:10.461",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716604,1772699470470,-500.0,0.00046575,120,"2026-03-05T08:31:10.470",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716605,1772699470479,-500.0,0.00046575,120,"2026-03-05T08:31:10.479",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716606,1772699470489,-500.0,0.00046575,120,"2026-03-05T08:31:10.489",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716607,1772699470499,-500.0,0.00046575,120,"2026-03-05T08:31:10.499",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716608,1772699470508,-500.0,0.00046575,120,"2026-03-05T08:31:10.508",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716609,1772699470517,-500.0,0.00046575,120,"2026-03-05T08:31:10.517",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716610,1772699470527,-615.99898404,0.00046575,120,"2026-03-05T08:31:10.527",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716611,1772699470536,-500.0,0.00046575,120,"2026-03-05T08:31:10.536",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716612,1772699470546,-181.22796145,0.00046575,120,"2026-03-05T08:31:10.546",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716613,1772699470555,-608.97749151,0.00046575,120,"2026-03-05T08:31:10.555",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716614,1772699470564,-500.0,0.00046575,120,"2026-03-05T08:31:10.564",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716615,1772699470573,-500.0,0.00046575,120,"2026-03-05T08:31:10.573",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716616,1772699470582,-500.0,0.00046575,120,"2026-03-05T08:31:10.582",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716617,1772699470591,-500.0,0.00046575,120,"2026-03-05T08:31:10.591",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716618,1772699470600,-500.0,0.00046575,120,"2026-03-05T08:31:10.600",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716619,1772699470609,-157.7935335,0.00046575,120,"2026-03-05T08:31:10.609",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716620,1772699470619,-500.0,0.00046575,120,"2026-03-05T08:31:10.619",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716621,1772699470628,-500.0,0.00046575,120,"2026-03-05T08:31:10.628",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716622,1772699470638,-500.0,0.00046575,120,"2026-03-05T08:31:10.638",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716623,1772699470648,-500.0,0.00046575,120,"2026-03-05T08:31:10.648",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716624,1772699470658,-500.0,0.00046575,120,"2026-03-05T08:31:10.658",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716625,1772699470667,-514.88564793,0.00046575,120,"2026-03-05T08:31:10.667",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716626,1772699470676,-500.0,0.00046575,120,"2026-03-05T08:31:10.676",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716627,1772699470685,-500.0,0.00046575,120,"2026-03-05T08:31:10.685",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716628,1772699470694,-500.0,0.00046575,120,"2026-03-05T08:31:10.694",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716629,1772699470704,-500.0,0.00046575,120,"2026-03-05T08:31:10.704",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716630,1772699470713,-500.0,0.00046575,120,"2026-03-05T08:31:10.713",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716631,1772699470722,-500.0,0.00046575,120,"2026-03-05T08:31:10.722",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716632,1772699470732,-500.0,0.00046575,120,"2026-03-05T08:31:10.732",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716633,1772699470905,-500.0,0.00046575,120,"2026-03-05T08:31:10.905",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716634,1772699470936,-532.00789037,0.00046575,120,"2026-03-05T08:31:10.936",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716635,1772699470946,-500.0,0.00046575,120,"2026-03-05T08:31:10.946",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716636,1772699470958,-500.0,0.00046575,120,"2026-03-05T08:31:10.958",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716637,1772699470967,-500.0,0.00046575,120,"2026-03-05T08:31:10.967",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716638,1772699470976,-500.0,0.00046575,120,"2026-03-05T08:31:10.976",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716639,1772699470986,-189.45831388,0.00046575,120,"2026-03-05T08:31:10.986",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716640,1772699470998,-500.0,0.00046575,120,"2026-03-05T08:31:10.998",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716641,1772699471008,-500.0,0.00046575,120,"2026-03-05T08:31:11.008",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716642,1772699471017,-500.0,0.00046575,120,"2026-03-05T08:31:11.017",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716643,1772699471027,-500.0,0.00046575,120,"2026-03-05T08:31:11.027",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716644,1772699471036,-538.92928253,0.00046575,120,"2026-03-05T08:31:11.036",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716645,1772699471045,-500.0,0.00046575,120,"2026-03-05T08:31:11.045",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716646,1772699471055,-500.0,0.00046575,120,"2026-03-05T08:31:11.055",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716647,1772699471064,-500.0,0.00046575,120,"2026-03-05T08:31:11.064",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716648,1772699471073,-500.0,0.00046575,120,"2026-03-05T08:31:11.073",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716649,1772699471082,-500.0,0.00046575,120,"2026-03-05T08:31:11.082",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716650,1772699471092,-500.0,0.00046575,120,"2026-03-05T08:31:11.092",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716651,1772699471102,-500.0,0.00046575,120,"2026-03-05T08:31:11.102",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716652,1772699471112,-222.59680569,0.00046575,120,"2026-03-05T08:31:11.112",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716653,1772699471121,-500.0,0.00046575,120,"2026-03-05T08:31:11.121",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716654,1772699471130,-301.18455154,0.00046575,120,"2026-03-05T08:31:11.130",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716655,1772699471139,-500.0,0.00046575,120,"2026-03-05T08:31:11.139",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716656,1772699471148,-500.0,0.00046575,120,"2026-03-05T08:31:11.148",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716657,1772699471158,-500.0,0.00046575,120,"2026-03-05T08:31:11.158",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716658,1772699471167,-500.0,0.00046575,120,"2026-03-05T08:31:11.167",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716659,1772699471176,-500.0,0.00046575,120,"2026-03-05T08:31:11.176",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716660,1772699471186,-500.0,0.00046575,120,"2026-03-05T08:31:11.186",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716661,1772699471196,-326.77155319,0.00046575,120,"2026-03-05T08:31:11.196",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716662,1772699473124,-151.413511,0.00046474,120,"2026-03-05T08:31:13.124",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716663,1772699473134,-173.22844681,0.00046575,120,"2026-03-05T08:31:13.134",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716664,1772699473143,-500.0,0.00046575,120,"2026-03-05T08:31:13.143",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716665,1772699473153,-500.0,0.00046575,120,"2026-03-05T08:31:13.153",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716666,1772699473163,-500.0,0.00046575,120,"2026-03-05T08:31:13.163",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716667,1772699473172,-175.05556777,0.00046575,120,"2026-03-05T08:31:13.172",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716668,1772699473187,-60.42026161,0.00046575,120,"2026-03-05T08:31:13.187",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716669,1772699473196,-500.0,0.00046575,120,"2026-03-05T08:31:13.196",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716670,1772699473206,-500.0,0.00046575,120,"2026-03-05T08:31:13.206",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716671,1772699473215,-172.32824357,0.00046575,120,"2026-03-05T08:31:13.215",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716672,1772699473233,-327.67175643,0.00046575,120,"2026-03-05T08:31:13.233",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716673,1772699473243,-543.4993503,0.00046575,120,"2026-03-05T08:31:13.243",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716674,1772699473253,-441.27875321,0.00046575,120,"2026-03-05T08:31:13.253",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716675,1772699474080,-1041.0,0.00041875,2,"2026-03-05T08:31:14.080",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716676,1772699474090,-266.489507,0.000448,120,"2026-03-05T08:31:14.090",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716677,1772699474099,-151.413511,0.000448,120,"2026-03-05T08:31:14.099",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716678,1772699474109,-151.413511,0.000448,120,"2026-03-05T08:31:14.109",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716679,1772699474118,-266.489507,0.000448,120,"2026-03-05T08:31:14.118",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716680,1772699474128,-266.489507,0.00046474,120,"2026-03-05T08:31:14.128",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716681,1772699474137,-151.413511,0.00046474,120,"2026-03-05T08:31:14.137",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716682,1772699474147,-58.72124679,0.00046575,120,"2026-03-05T08:31:14.147",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716683,1772699474156,-500.0,0.00046575,120,"2026-03-05T08:31:14.156",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716684,1772699474166,-500.0,0.00046575,120,"2026-03-05T08:31:14.166",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716685,1772699474175,-500.0,0.00046575,120,"2026-03-05T08:31:14.175",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716686,1772699474189,-523.71177572,0.00046575,120,"2026-03-05T08:31:14.189",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716687,1772699474198,-500.0,0.00046575,120,"2026-03-05T08:31:14.198",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716688,1772699474208,-500.0,0.00046575,120,"2026-03-05T08:31:14.208",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716689,1772699474219,-500.0,0.00046575,120,"2026-03-05T08:31:14.219",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716690,1772699474228,-506.06985804,0.00046575,120,"2026-03-05T08:31:14.228",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716691,1772699474238,-554.88678564,0.00046575,120,"2026-03-05T08:31:14.238",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716692,1772699474249,-978.29,0.00046575,120,"2026-03-05T08:31:14.249",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716693,1772699474259,-978.29,0.00046575,120,"2026-03-05T08:31:14.259",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716694,1772699474268,-500.0,0.00046575,120,"2026-03-05T08:31:14.268",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716695,1772699474277,-500.0,0.00046575,120,"2026-03-05T08:31:14.277",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716696,1772699474286,-978.29,0.00046575,120,"2026-03-05T08:31:14.286",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716697,1772699474295,-500.0,0.00046575,120,"2026-03-05T08:31:14.295",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716698,1772699474307,-500.0,0.00046575,60,"2026-03-05T08:31:14.307",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716699,1772699474317,-978.29,0.00046575,120,"2026-03-05T08:31:14.317",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716700,1772699474327,-500.0,0.00046575,120,"2026-03-05T08:31:14.327",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716701,1772699474336,-500.0,0.00046575,120,"2026-03-05T08:31:14.336",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716702,1772699474346,-500.0,0.00046575,60,"2026-03-05T08:31:14.346",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716703,1772699474355,-978.29,0.00046575,120,"2026-03-05T08:31:14.355",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716704,1772699474364,-637.99147103,0.00046575,120,"2026-03-05T08:31:14.364",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716705,1772699474373,-500.0,0.00046575,120,"2026-03-05T08:31:14.373",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716706,1772699474383,-500.0,0.00046575,60,"2026-03-05T08:31:14.383",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716707,1772699474392,-520.70777766,0.00046575,120,"2026-03-05T08:31:14.392",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716708,1772699474402,-500.0,0.00046575,120,"2026-03-05T08:31:14.402",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716709,1772699474411,-978.29,0.00046575,120,"2026-03-05T08:31:14.411",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716710,1772699474421,-500.0,0.00046575,60,"2026-03-05T08:31:14.421",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716711,1772699474430,-500.0,0.00046575,120,"2026-03-05T08:31:14.430",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716712,1772699474440,-837.41,0.00046575,120,"2026-03-05T08:31:14.440",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716713,1772699474450,-500.0,0.00046575,120,"2026-03-05T08:31:14.450",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716714,1772699474460,-500.0,0.00046575,60,"2026-03-05T08:31:14.460",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716715,1772699474469,-500.0,0.00046575,120,"2026-03-05T08:31:14.469",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716716,1772699474478,-978.29,0.00046575,120,"2026-03-05T08:31:14.478",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716717,1772699474487,-500.0,0.00046575,120,"2026-03-05T08:31:14.487",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716718,1772699474498,-500.0,0.00046575,60,"2026-03-05T08:31:14.498",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716719,1772699474507,-837.41,0.00046575,120,"2026-03-05T08:31:14.507",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716720,1772699474516,-500.0,0.00046575,120,"2026-03-05T08:31:14.516",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716721,1772699474527,-228.58213976,0.00046575,120,"2026-03-05T08:31:14.527",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716722,1772699474536,-978.29,0.00046575,120,"2026-03-05T08:31:14.536",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716723,1772699474545,-837.41,0.00046575,120,"2026-03-05T08:31:14.545",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716724,1772699474555,-500.0,0.00046575,60,"2026-03-05T08:31:14.555",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716725,1772699474564,-500.0,0.00046575,120,"2026-03-05T08:31:14.564",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716726,1772699474573,-500.0,0.00046575,120,"2026-03-05T08:31:14.573",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716727,1772699474583,-500.0,0.00046575,120,"2026-03-05T08:31:14.583",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716728,1772699474592,-500.0,0.00046575,120,"2026-03-05T08:31:14.592",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716729,1772699474602,-500.0,0.00046575,60,"2026-03-05T08:31:14.602",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716730,1772699474611,-837.41,0.00046575,120,"2026-03-05T08:31:14.611",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716731,1772699474621,-978.29,0.00046575,120,"2026-03-05T08:31:14.621",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716732,1772699474630,-209.61067953,0.00046575,120,"2026-03-05T08:31:14.630",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716733,1772699474639,-500.0,0.00046575,120,"2026-03-05T08:31:14.639",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716734,1772699474648,-533.19072815,0.00046575,60,"2026-03-05T08:31:14.648",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716735,1772699474658,-837.41,0.00046575,120,"2026-03-05T08:31:14.658",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716736,1772699474667,-978.29,0.00046575,120,"2026-03-05T08:31:14.667",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716737,1772699474677,-500.0,0.00046575,120,"2026-03-05T08:31:14.677",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716738,1772699474686,-837.41,0.00046575,120,"2026-03-05T08:31:14.686",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716739,1772699474695,-978.29,0.00046575,120,"2026-03-05T08:31:14.695",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716740,1772699474705,-500.0,0.00046575,120,"2026-03-05T08:31:14.705",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716741,1772699474714,-855.37,0.00046575,120,"2026-03-05T08:31:14.714",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716742,1772699474724,-837.41,0.00046575,120,"2026-03-05T08:31:14.724",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716743,1772699474734,-222.10220472,0.00046575,120,"2026-03-05T08:31:14.734",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716744,1772699474746,-837.41,0.00046575,120,"2026-03-05T08:31:14.746",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716745,1772699474756,-978.29,0.00046575,120,"2026-03-05T08:31:14.756",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716746,1772699474766,-855.37,0.00046575,120,"2026-03-05T08:31:14.766",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716747,1772699474775,-837.41,0.00046575,120,"2026-03-05T08:31:14.775",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716748,1772699474785,-978.29,0.00046575,120,"2026-03-05T08:31:14.785",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716749,1772699474795,-837.41,0.00046575,120,"2026-03-05T08:31:14.795",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716750,1772699474804,-978.29,0.00046575,120,"2026-03-05T08:31:14.804",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716751,1772699474814,-837.41,0.00046575,120,"2026-03-05T08:31:14.814",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716752,1772699474824,-978.29,0.00046575,120,"2026-03-05T08:31:14.824",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716753,1772699474833,-500.0,0.00046575,120,"2026-03-05T08:31:14.833",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716754,1772699474843,-837.41,0.00046575,120,"2026-03-05T08:31:14.843",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716755,1772699474853,-621.18593668,0.00046575,120,"2026-03-05T08:31:14.853",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716756,1772699474863,-218.95307697,0.00046575,120,"2026-03-05T08:31:14.863",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716757,1772699474872,-837.41,0.00046575,120,"2026-03-05T08:31:14.872",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716758,1772699474885,-978.29,0.00046575,120,"2026-03-05T08:31:14.885",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716759,1772699474896,-837.41,0.00046575,120,"2026-03-05T08:31:14.896",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716760,1772699474906,-978.29,0.00046575,120,"2026-03-05T08:31:14.906",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716761,1772699474915,-500.0,0.00046575,120,"2026-03-05T08:31:14.915",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716762,1772699474927,-837.41,0.00046575,120,"2026-03-05T08:31:14.927",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716763,1772699474936,-500.0,0.00046575,120,"2026-03-05T08:31:14.936",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716764,1772699474946,-978.29,0.00046575,120,"2026-03-05T08:31:14.946",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716765,1772699474956,-837.41,0.00046575,120,"2026-03-05T08:31:14.956",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716766,1772699474966,-500.0,0.00046575,120,"2026-03-05T08:31:14.966",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716767,1772699474975,-526.82855598,0.00046575,120,"2026-03-05T08:31:14.975",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716768,1772699474985,-837.41,0.00046575,120,"2026-03-05T08:31:14.985",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716769,1772699474994,-500.0,0.00046575,120,"2026-03-05T08:31:14.994",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716770,1772699475004,-978.29,0.00046575,120,"2026-03-05T08:31:15.004",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716771,1772699475013,-837.41,0.00046575,120,"2026-03-05T08:31:15.013",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716772,1772699475022,-500.0,0.00046575,120,"2026-03-05T08:31:15.022",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716773,1772699475031,-978.29,0.00046575,120,"2026-03-05T08:31:15.031",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716774,1772699475040,-500.0,0.00046575,120,"2026-03-05T08:31:15.040",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716775,1772699475050,-837.41,0.00046575,120,"2026-03-05T08:31:15.050",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716776,1772699475060,-562.77861303,0.00046575,60,"2026-03-05T08:31:15.060",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716777,1772699475070,-580.64695656,0.00046575,120,"2026-03-05T08:31:15.070",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716778,1772699475079,-837.41,0.00046575,120,"2026-03-05T08:31:15.079",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716779,1772699475096,-978.29,0.00046575,120,"2026-03-05T08:31:15.096",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716780,1772699475109,-590.18,0.00046575,120,"2026-03-05T08:31:15.109",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716781,1772699475119,-837.41,0.00046575,120,"2026-03-05T08:31:15.119",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716782,1772699475128,-978.29,0.00046575,120,"2026-03-05T08:31:15.128",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716783,1772699475138,-590.18,0.00046575,120,"2026-03-05T08:31:15.138",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716784,1772699475149,-837.41,0.00046575,120,"2026-03-05T08:31:15.149",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716785,1772699475159,-590.18,0.00046575,120,"2026-03-05T08:31:15.159",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716786,1772699475168,-978.29,0.00046575,120,"2026-03-05T08:31:15.168",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716787,1772699475178,-837.41,0.00046575,120,"2026-03-05T08:31:15.178",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716788,1772699475188,-590.18,0.00046575,120,"2026-03-05T08:31:15.188",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716789,1772699475197,-978.49259412,0.00046575,120,"2026-03-05T08:31:15.197",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716790,1772699475207,-837.62,0.00046575,120,"2026-03-05T08:31:15.207",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716791,1772699475216,-590.18,0.00046575,120,"2026-03-05T08:31:15.216",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716792,1772699475226,-590.18,0.00046575,120,"2026-03-05T08:31:15.226",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716793,1772699475236,-542.35231292,0.00046575,120,"2026-03-05T08:31:15.236",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716794,1772699475246,-590.18,0.00046575,120,"2026-03-05T08:31:15.246",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716795,1772699475255,-590.18,0.00046575,120,"2026-03-05T08:31:15.255",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716796,1772699475265,-500.0,0.00046575,120,"2026-03-05T08:31:15.265",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716797,1772699475275,-590.18,0.00046575,120,"2026-03-05T08:31:15.275",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716798,1772699475284,-500.0,0.00046575,120,"2026-03-05T08:31:15.284",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716799,1772699475293,-500.0,0.00046575,120,"2026-03-05T08:31:15.293",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716800,1772699475302,-590.18,0.00046575,120,"2026-03-05T08:31:15.302",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716801,1772699475312,-500.0,0.00046575,120,"2026-03-05T08:31:15.312",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716802,1772699475321,-590.18,0.00046575,120,"2026-03-05T08:31:15.321",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716803,1772699475330,-500.0,0.00046575,120,"2026-03-05T08:31:15.330",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716804,1772699475339,-500.0,0.00046575,120,"2026-03-05T08:31:15.339",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716805,1772699475349,-590.18,0.00046575,120,"2026-03-05T08:31:15.349",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716806,1772699475358,-500.0,0.00046575,120,"2026-03-05T08:31:15.358",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716807,1772699475367,-411.80356318,0.00046575,120,"2026-03-05T08:31:15.367",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716808,1772699475376,-590.18,0.00046575,120,"2026-03-05T08:31:15.376",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716809,1772699475386,-590.18,0.00046575,120,"2026-03-05T08:31:15.386",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716810,1772699475395,-1130.64,0.00046575,120,"2026-03-05T08:31:15.395",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716811,1772699475405,-855.37,0.00046575,120,"2026-03-05T08:31:15.405",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716812,1772699475414,-590.18,0.00046575,120,"2026-03-05T08:31:15.414",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716813,1772699475424,-1130.64,0.00046575,120,"2026-03-05T08:31:15.424",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716814,1772699475434,-855.37,0.00046575,120,"2026-03-05T08:31:15.434",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716815,1772699475443,-1130.64,0.00046575,120,"2026-03-05T08:31:15.443",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716816,1772699475453,-590.18,0.00046575,120,"2026-03-05T08:31:15.453",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716817,1772699475462,-513.48,0.00046575,120,"2026-03-05T08:31:15.462",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716818,1772699475472,-1130.64,0.00046575,120,"2026-03-05T08:31:15.472",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716819,1772699475481,-590.18,0.00046575,120,"2026-03-05T08:31:15.481",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716820,1772699475491,-563.20315878,0.00046575,120,"2026-03-05T08:31:15.491",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716821,1772699475501,-513.48,0.00046575,120,"2026-03-05T08:31:15.501",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716822,1772699475511,-1130.64,0.00046575,120,"2026-03-05T08:31:15.511",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716823,1772699475520,-855.37,0.00046575,120,"2026-03-05T08:31:15.520",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716824,1772699475529,-590.18,0.00046575,120,"2026-03-05T08:31:15.529",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716825,1772699475539,-1130.64,0.00046575,120,"2026-03-05T08:31:15.539",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716826,1772699475548,-513.48,0.00046575,120,"2026-03-05T08:31:15.548",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716827,1772699475557,-855.37,0.00046575,120,"2026-03-05T08:31:15.557",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716828,1772699475566,-590.18,0.00046575,120,"2026-03-05T08:31:15.566",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716829,1772699475575,-1130.64,0.00046575,120,"2026-03-05T08:31:15.575",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716830,1772699475584,-513.48,0.00046575,120,"2026-03-05T08:31:15.584",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716831,1772699475594,-855.37,0.00046575,120,"2026-03-05T08:31:15.594",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716832,1772699475603,-590.18,0.00046575,120,"2026-03-05T08:31:15.603",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716833,1772699475612,-1130.64,0.00046575,120,"2026-03-05T08:31:15.612",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716834,1772699475622,-513.48,0.00046575,120,"2026-03-05T08:31:15.622",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716835,1772699475631,-590.18,0.00046575,120,"2026-03-05T08:31:15.631",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716836,1772699475640,-855.37,0.00046575,120,"2026-03-05T08:31:15.640",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716837,1772699475650,-500.0,0.00046575,120,"2026-03-05T08:31:15.650",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716838,1772699475659,-513.48,0.00046575,120,"2026-03-05T08:31:15.659",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716839,1772699475669,-500.0,0.00046575,120,"2026-03-05T08:31:15.669",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716840,1772699475678,-1130.64,0.00046575,120,"2026-03-05T08:31:15.678",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716841,1772699475688,-590.18,0.00046575,120,"2026-03-05T08:31:15.688",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716842,1772699475698,-855.37,0.00046575,120,"2026-03-05T08:31:15.698",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716843,1772699475708,-2016.19,0.00046575,15,"2026-03-05T08:31:15.708",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716844,1772699475717,-1130.64,0.00046575,120,"2026-03-05T08:31:15.717",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716845,1772699475727,-513.48,0.00046575,120,"2026-03-05T08:31:15.727",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716846,1772699475737,-855.37,0.00046575,120,"2026-03-05T08:31:15.737",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716847,1772699475748,-500.0,0.00046575,120,"2026-03-05T08:31:15.748",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716848,1772699475758,-590.18,0.00046575,120,"2026-03-05T08:31:15.758",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716849,1772699475768,-1130.64,0.00046575,120,"2026-03-05T08:31:15.768",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716850,1772699475777,-513.48,0.00046575,120,"2026-03-05T08:31:15.777",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716851,1772699475787,-2016.19,0.00046575,15,"2026-03-05T08:31:15.787",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716852,1772699475796,-855.37,0.00046575,120,"2026-03-05T08:31:15.796",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716853,1772699475806,-500.0,0.00046575,120,"2026-03-05T08:31:15.806",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716854,1772699475816,-590.4067109,0.00046575,120,"2026-03-05T08:31:15.816",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716855,1772699475825,-1130.64,0.00046575,120,"2026-03-05T08:31:15.825",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716856,1772699475835,-513.48,0.00046575,120,"2026-03-05T08:31:15.835",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716857,1772699475844,-855.37,0.00046575,120,"2026-03-05T08:31:15.844",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716858,1772699475854,-2016.19,0.00046575,15,"2026-03-05T08:31:15.854",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716859,1772699475863,-500.0,0.00046575,120,"2026-03-05T08:31:15.863",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716860,1772699475872,-1130.64,0.00046575,120,"2026-03-05T08:31:15.872",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716861,1772699475882,-513.48,0.00046575,120,"2026-03-05T08:31:15.882",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716862,1772699475900,-855.37,0.00046575,120,"2026-03-05T08:31:15.900",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716863,1772699475912,-500.0,0.00046575,120,"2026-03-05T08:31:15.912",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716864,1772699475922,-2016.19,0.00046575,15,"2026-03-05T08:31:15.922",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716865,1772699475931,-513.48,0.00046575,120,"2026-03-05T08:31:15.931",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716866,1772699475941,-1130.64,0.00046575,120,"2026-03-05T08:31:15.941",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716867,1772699475950,-855.37,0.00046575,120,"2026-03-05T08:31:15.950",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716868,1772699475960,-500.0,0.00046575,120,"2026-03-05T08:31:15.960",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716869,1772699475970,-513.48,0.00046575,120,"2026-03-05T08:31:15.970",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716870,1772699475980,-855.37,0.00046575,120,"2026-03-05T08:31:15.980",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716871,1772699475989,-1130.64,0.00046575,120,"2026-03-05T08:31:15.989",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716872,1772699476000,-2016.19,0.00046575,15,"2026-03-05T08:31:16.000",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716873,1772699476009,-500.0,0.00046575,120,"2026-03-05T08:31:16.009",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716874,1772699476018,-513.48,0.00046575,120,"2026-03-05T08:31:16.018",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716875,1772699476028,-855.37,0.00046575,120,"2026-03-05T08:31:16.028",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716876,1772699476042,-1130.64,0.00046575,120,"2026-03-05T08:31:16.042",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716877,1772699476052,-500.0,0.00046575,120,"2026-03-05T08:31:16.052",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716878,1772699476062,-513.48,0.00046575,120,"2026-03-05T08:31:16.062",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716879,1772699476072,-2016.19,0.00046575,15,"2026-03-05T08:31:16.072",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716880,1772699476082,-855.37,0.00046575,120,"2026-03-05T08:31:16.082",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716881,1772699476091,-1130.64,0.00046575,120,"2026-03-05T08:31:16.091",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716882,1772699476101,-500.0,0.00046575,120,"2026-03-05T08:31:16.101",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716883,1772699476111,-513.48,0.00046575,120,"2026-03-05T08:31:16.111",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716884,1772699476120,-855.37,0.00046575,120,"2026-03-05T08:31:16.120",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716885,1772699476130,-2016.19,0.00046575,15,"2026-03-05T08:31:16.130",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716886,1772699476139,-1130.64,0.00046575,120,"2026-03-05T08:31:16.139",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716887,1772699476148,-528.70506454,0.00046575,120,"2026-03-05T08:31:16.148",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716888,1772699476158,-513.48,0.00046575,120,"2026-03-05T08:31:16.158",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716889,1772699476168,-855.37,0.00046575,120,"2026-03-05T08:31:16.168",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716890,1772699476178,-1130.64,0.00046575,120,"2026-03-05T08:31:16.178",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716891,1772699476187,-2016.19,0.00046575,15,"2026-03-05T08:31:16.187",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716892,1772699476197,-855.37,0.00046575,120,"2026-03-05T08:31:16.197",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716893,1772699476206,-500.0,0.00046575,120,"2026-03-05T08:31:16.206",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716894,1772699476215,-513.48,0.00046575,120,"2026-03-05T08:31:16.215",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716895,1772699476225,-1130.64,0.00046575,120,"2026-03-05T08:31:16.225",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716896,1772699476234,-2016.19,0.00046575,15,"2026-03-05T08:31:16.234",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716897,1772699476245,-855.37,0.00046575,120,"2026-03-05T08:31:16.245",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716898,1772699476254,-511.85523733,0.00046575,120,"2026-03-05T08:31:16.254",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716899,1772699476264,-513.48,0.00046575,120,"2026-03-05T08:31:16.264",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716900,1772699476274,-1130.64,0.00046575,120,"2026-03-05T08:31:16.274",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716901,1772699476283,-855.37,0.00046575,120,"2026-03-05T08:31:16.283",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716902,1772699476293,-2016.19,0.00046575,15,"2026-03-05T08:31:16.293",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716903,1772699476302,-513.48,0.00046575,120,"2026-03-05T08:31:16.302",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716904,1772699476311,-1130.64,0.00046575,120,"2026-03-05T08:31:16.311",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716905,1772699476321,-855.37,0.00046575,120,"2026-03-05T08:31:16.321",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716906,1772699476331,-252.15717774,0.00046575,120,"2026-03-05T08:31:16.331",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716907,1772699476340,-513.48,0.00046575,120,"2026-03-05T08:31:16.340",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716908,1772699476350,-1130.64,0.00046575,120,"2026-03-05T08:31:16.350",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716909,1772699476360,-2016.19,0.00046575,15,"2026-03-05T08:31:16.360",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716910,1772699476370,-855.6093192,0.00046575,120,"2026-03-05T08:31:16.370",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716911,1772699476380,-513.48,0.00046575,120,"2026-03-05T08:31:16.380",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716912,1772699476390,-1130.65598732,0.00046575,120,"2026-03-05T08:31:16.390",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716913,1772699476400,-2016.19,0.00046575,15,"2026-03-05T08:31:16.400",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716914,1772699476410,-513.48,0.00046575,120,"2026-03-05T08:31:16.410",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716915,1772699476420,-2016.19,0.00046575,15,"2026-03-05T08:31:16.420",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716916,1772699476430,-513.48,0.00046575,120,"2026-03-05T08:31:16.430",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716917,1772699476440,-500.0,0.00046575,120,"2026-03-05T08:31:16.440",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716918,1772699476450,-2016.19,0.00046575,15,"2026-03-05T08:31:16.450",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716919,1772699476459,-513.53186849,0.00046575,120,"2026-03-05T08:31:16.459",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716920,1772699476469,-205.50694809,0.00046575,120,"2026-03-05T08:31:16.469",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716921,1772699476479,-2016.19,0.00046575,15,"2026-03-05T08:31:16.479",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716922,1772699476489,-500.0,0.00046575,60,"2026-03-05T08:31:16.489",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716923,1772699476500,-2016.19,0.00046575,15,"2026-03-05T08:31:16.500",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716924,1772699476511,-500.0,0.00046575,60,"2026-03-05T08:31:16.511",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716925,1772699476521,-2016.19,0.00046575,15,"2026-03-05T08:31:16.521",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716926,1772699476531,-500.0,0.00046575,60,"2026-03-05T08:31:16.531",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716927,1772699476541,-500.0,0.00046575,120,"2026-03-05T08:31:16.541",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716928,1772699476550,-500.0,0.00046575,60,"2026-03-05T08:31:16.550",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716929,1772699476560,-2016.19,0.00046575,15,"2026-03-05T08:31:16.560",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716930,1772699476569,-562.17668762,0.00046575,120,"2026-03-05T08:31:16.569",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716931,1772699476579,-500.0,0.00046575,30,"2026-03-05T08:31:16.579",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716932,1772699476588,-500.0,0.00046575,120,"2026-03-05T08:31:16.588",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716933,1772699476597,-307.72732391,0.00046575,60,"2026-03-05T08:31:16.597",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716934,1772699476606,-2016.19,0.00046575,15,"2026-03-05T08:31:16.606",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716935,1772699476615,-500.0,0.00046575,30,"2026-03-05T08:31:16.615",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716936,1772699476624,-500.0,0.00046575,30,"2026-03-05T08:31:16.624",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716937,1772699476634,-2016.19,0.00046575,15,"2026-03-05T08:31:16.634",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716938,1772699476644,-500.0,0.00046575,120,"2026-03-05T08:31:16.644",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716939,1772699476653,-614.97831479,0.00046575,120,"2026-03-05T08:31:16.653",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716940,1772699476663,-500.0,0.00046575,30,"2026-03-05T08:31:16.663",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716941,1772699476904,-500.0,0.00046575,120,"2026-03-05T08:31:16.904",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716942,1772699476914,-2016.19,0.00046575,15,"2026-03-05T08:31:16.914",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716943,1772699476924,-500.0,0.00046575,30,"2026-03-05T08:31:16.924",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716944,1772699476933,-500.0,0.00046575,120,"2026-03-05T08:31:16.933",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716945,1772699476944,-2016.19,0.00046575,15,"2026-03-05T08:31:16.944",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716946,1772699476954,-500.0,0.00046575,120,"2026-03-05T08:31:16.954",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716947,1772699476963,-500.0,0.00046575,30,"2026-03-05T08:31:16.963",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716948,1772699476973,-500.0,0.00046575,120,"2026-03-05T08:31:16.973",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716949,1772699476983,-500.0,0.00046575,30,"2026-03-05T08:31:16.983",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716950,1772699476992,-2016.19,0.00046575,15,"2026-03-05T08:31:16.992",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716951,1772699477002,-500.0,0.00046575,120,"2026-03-05T08:31:17.002",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716952,1772699477011,-500.0,0.00046575,120,"2026-03-05T08:31:17.011",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716953,1772699477021,-500.0,0.00046575,30,"2026-03-05T08:31:17.021",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716954,1772699477030,-2016.30689009,0.00046575,15,"2026-03-05T08:31:17.030",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716955,1772699477039,-500.0,0.00046575,120,"2026-03-05T08:31:17.039",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716956,1772699477048,-151.0,0.00046575,120,"2026-03-05T08:31:17.048",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716957,1772699477058,-554.94,0.00046575,120,"2026-03-05T08:31:17.058",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716958,1772699477067,-500.0,0.00046575,120,"2026-03-05T08:31:17.067",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716959,1772699477077,-500.0,0.00046575,30,"2026-03-05T08:31:17.077",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716960,1772699477087,-500.0,0.00046575,120,"2026-03-05T08:31:17.087",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716961,1772699477095,-554.94,0.00046575,120,"2026-03-05T08:31:17.095",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716962,1772699477104,-509.83881367,0.00046575,120,"2026-03-05T08:31:17.104",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716963,1772699477113,-500.0,0.00046575,30,"2026-03-05T08:31:17.113",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716964,1772699477122,-500.0,0.00046575,120,"2026-03-05T08:31:17.122",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716965,1772699477131,-152.90846,0.00046575,120,"2026-03-05T08:31:17.131",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716966,1772699477140,-500.0,0.00046575,120,"2026-03-05T08:31:17.140",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716967,1772699477150,-554.94,0.00046575,120,"2026-03-05T08:31:17.150",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716968,1772699477159,-500.0,0.00046575,30,"2026-03-05T08:31:17.159",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716969,1772699477169,-500.0,0.00046575,120,"2026-03-05T08:31:17.169",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716970,1772699477178,-500.0,0.00046575,120,"2026-03-05T08:31:17.178",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716971,1772699477187,-554.94,0.00046575,120,"2026-03-05T08:31:17.187",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716972,1772699477197,-500.0,0.00046575,30,"2026-03-05T08:31:17.197",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716973,1772699477206,-508.00613792,0.00046575,120,"2026-03-05T08:31:17.206",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716974,1772699477215,-529.24702604,0.00046575,120,"2026-03-05T08:31:17.215",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716975,1772699477225,-500.0,0.00046575,120,"2026-03-05T08:31:17.225",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716976,1772699477235,-554.94,0.00046575,120,"2026-03-05T08:31:17.235",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716977,1772699477245,-500.0,0.00046575,30,"2026-03-05T08:31:17.245",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716978,1772699477254,-500.0,0.00046575,120,"2026-03-05T08:31:17.254",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716979,1772699477264,-554.94,0.00046575,120,"2026-03-05T08:31:17.264",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716980,1772699477274,-352.2784922,0.00046575,30,"2026-03-05T08:31:17.274",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716981,1772699477283,-500.0,0.00046575,120,"2026-03-05T08:31:17.283",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716982,1772699477293,-554.94,0.00046575,120,"2026-03-05T08:31:17.293",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716983,1772699477303,-500.0,0.00046575,120,"2026-03-05T08:31:17.303",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716984,1772699477311,-554.94,0.00046575,120,"2026-03-05T08:31:17.311",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716985,1772699477322,-500.0,0.00046575,14,"2026-03-05T08:31:17.322",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716986,1772699477331,-554.94,0.00046575,120,"2026-03-05T08:31:17.331",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716987,1772699477341,-158.90094314,0.00046575,120,"2026-03-05T08:31:17.341",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716988,1772699477350,-500.0,0.00046575,14,"2026-03-05T08:31:17.350",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716989,1772699477359,-554.94,0.00046575,120,"2026-03-05T08:31:17.359",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716990,1772699477368,-389.22459097,0.00046575,14,"2026-03-05T08:31:17.368",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716991,1772699477377,-554.94,0.00046575,120,"2026-03-05T08:31:17.377",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716992,1772699477387,-554.94,0.00046575,120,"2026-03-05T08:31:17.387",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716993,1772699477396,-554.94,0.00046575,120,"2026-03-05T08:31:17.396",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716994,1772699477405,-554.94,0.00046575,120,"2026-03-05T08:31:17.405",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716995,1772699477414,-303.80045254,0.00046575,120,"2026-03-05T08:31:17.414",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716996,1772699477423,-554.94,0.00046575,120,"2026-03-05T08:31:17.423",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716997,1772699477432,-513.09322232,0.00046575,120,"2026-03-05T08:31:17.432",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716998,1772699477442,-554.94,0.00046575,120,"2026-03-05T08:31:17.442",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407716999,1772699477451,-554.94,0.00046575,120,"2026-03-05T08:31:17.451",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717000,1772699477460,-554.94,0.00046575,120,"2026-03-05T08:31:17.460",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717001,1772699477470,-500.0,0.00046575,120,"2026-03-05T08:31:17.470",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717002,1772699477481,-554.94,0.00046575,120,"2026-03-05T08:31:17.481",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717003,1772699477490,-500.0,0.00046575,120,"2026-03-05T08:31:17.490",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717004,1772699477500,-554.94,0.00046575,120,"2026-03-05T08:31:17.500",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717005,1772699477509,-500.0,0.00046575,120,"2026-03-05T08:31:17.509",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717006,1772699477519,-554.94,0.00046575,120,"2026-03-05T08:31:17.519",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717007,1772699477528,-550.79487314,0.00046575,120,"2026-03-05T08:31:17.528",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717008,1772699477537,-554.94,0.00046575,120,"2026-03-05T08:31:17.537",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717009,1772699477546,-500.0,0.00046575,120,"2026-03-05T08:31:17.546",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717010,1772699477555,-554.94,0.00046575,120,"2026-03-05T08:31:17.555",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717011,1772699477564,-500.0,0.00046575,120,"2026-03-05T08:31:17.564",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717012,1772699477574,-555.10856344,0.00046575,120,"2026-03-05T08:31:17.574",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717013,1772699477583,-500.0,0.00046575,120,"2026-03-05T08:31:17.583",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717014,1772699477593,-500.0,0.00046575,120,"2026-03-05T08:31:17.593",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717015,1772699477602,-206.66567833,0.00046575,120,"2026-03-05T08:31:17.602",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717016,1772699477611,-500.0,0.00046575,120,"2026-03-05T08:31:17.611",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717017,1772699477620,-500.0,0.00046575,120,"2026-03-05T08:31:17.620",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717018,1772699477630,-500.0,0.00046575,120,"2026-03-05T08:31:17.630",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717019,1772699477639,-500.0,0.00046575,120,"2026-03-05T08:31:17.639",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717020,1772699477648,-426.31400112,0.00046575,120,"2026-03-05T08:31:17.648",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717021,1772699477657,-800.21,0.00046575,120,"2026-03-05T08:31:17.657",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717022,1772699477670,-300.0,0.00046575,5,"2026-03-05T08:31:17.670",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717023,1772699477680,-500.0,0.00046575,120,"2026-03-05T08:31:17.680",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717024,1772699477689,-800.21,0.00046575,120,"2026-03-05T08:31:17.689",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717025,1772699477699,-300.0,0.00046575,5,"2026-03-05T08:31:17.699",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717026,1772699477709,-500.0,0.00046575,120,"2026-03-05T08:31:17.709",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717027,1772699477719,-500.0,0.00046575,120,"2026-03-05T08:31:17.719",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717028,1772699477730,-500.0,0.00046575,120,"2026-03-05T08:31:17.730",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717029,1772699477739,-1279.95,0.00046575,120,"2026-03-05T08:31:17.739",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717030,1772699477753,-800.21,0.00046575,120,"2026-03-05T08:31:17.753",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717031,1772699477764,-500.0,0.00046575,120,"2026-03-05T08:31:17.764",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717032,1772699477774,-300.0,0.00046575,5,"2026-03-05T08:31:17.774",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717033,1772699477787,-500.0,0.00046575,120,"2026-03-05T08:31:17.787",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717034,1772699477799,-500.0,0.00046575,120,"2026-03-05T08:31:17.799",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717035,1772699477809,-800.21,0.00046575,120,"2026-03-05T08:31:17.809",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717036,1772699477820,-532.75029375,0.00046575,120,"2026-03-05T08:31:17.820",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717037,1772699477831,-1279.95,0.00046575,120,"2026-03-05T08:31:17.831",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717038,1772699477841,-300.0,0.00046575,5,"2026-03-05T08:31:17.841",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717039,1772699477851,-800.21,0.00046575,120,"2026-03-05T08:31:17.851",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717040,1772699477861,-500.0,0.00046575,120,"2026-03-05T08:31:17.861",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717041,1772699477871,-300.0,0.00046575,5,"2026-03-05T08:31:17.871",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717042,1772699477883,-800.21,0.00046575,120,"2026-03-05T08:31:17.883",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717043,1772699477897,-500.0,0.00046575,120,"2026-03-05T08:31:17.897",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717044,1772699477907,-500.0,0.00046575,120,"2026-03-05T08:31:17.907",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717045,1772699477916,-1279.95,0.00046575,120,"2026-03-05T08:31:17.916",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717046,1772699477927,-800.21,0.00046575,120,"2026-03-05T08:31:17.927",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717047,1772699477936,-500.0,0.00046575,120,"2026-03-05T08:31:17.936",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717048,1772699477946,-500.0,0.00046575,120,"2026-03-05T08:31:17.946",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717049,1772699477955,-1279.95,0.00046575,120,"2026-03-05T08:31:17.955",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717050,1772699477968,-800.21,0.00046575,120,"2026-03-05T08:31:17.968",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717051,1772699477978,-500.0,0.00046575,120,"2026-03-05T08:31:17.978",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717052,1772699477989,-500.0,0.00046575,120,"2026-03-05T08:31:17.989",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717053,1772699478000,-800.21,0.00046575,120,"2026-03-05T08:31:18.000",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717054,1772699478010,-1279.95,0.00046575,120,"2026-03-05T08:31:18.010",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717055,1772699478020,-500.0,0.00046575,120,"2026-03-05T08:31:18.020",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717056,1772699478030,-800.21,0.00046575,120,"2026-03-05T08:31:18.030",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717057,1772699478039,-500.0,0.00046575,120,"2026-03-05T08:31:18.039",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717058,1772699478049,-500.0,0.00046575,120,"2026-03-05T08:31:18.049",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717059,1772699478059,-1279.95,0.00046575,120,"2026-03-05T08:31:18.059",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717060,1772699478069,-800.21,0.00046575,120,"2026-03-05T08:31:18.069",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717061,1772699478078,-500.0,0.00046575,120,"2026-03-05T08:31:18.078",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717062,1772699478088,-500.0,0.00046575,120,"2026-03-05T08:31:18.088",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717063,1772699478110,-1279.95,0.00046575,120,"2026-03-05T08:31:18.110",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717064,1772699478127,-800.21,0.00046575,120,"2026-03-05T08:31:18.127",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717065,1772699478153,-500.0,0.00046575,120,"2026-03-05T08:31:18.153",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717066,1772699478181,-500.0,0.00046575,120,"2026-03-05T08:31:18.181",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717067,1772699478202,-500.0,0.00046575,120,"2026-03-05T08:31:18.202",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717068,1772699478219,-500.0,0.00046575,120,"2026-03-05T08:31:18.219",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717069,1772699478240,-800.21,0.00046575,120,"2026-03-05T08:31:18.240",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717070,1772699478260,-500.0,0.00046575,120,"2026-03-05T08:31:18.260",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717071,1772699478279,-500.0,0.00046575,120,"2026-03-05T08:31:18.279",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717072,1772699478297,-412.36710316,0.00046575,120,"2026-03-05T08:31:18.297",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717073,1772699478319,-500.0,0.00046575,120,"2026-03-05T08:31:18.319",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717074,1772699478337,-800.21,0.00046575,120,"2026-03-05T08:31:18.337",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717075,1772699478350,-500.0,0.00046575,120,"2026-03-05T08:31:18.350",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717076,1772699478370,-500.0,0.00046575,120,"2026-03-05T08:31:18.370",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717077,1772699478385,-500.0,0.00046575,120,"2026-03-05T08:31:18.385",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717078,1772699478403,-800.21,0.00046575,120,"2026-03-05T08:31:18.403",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717079,1772699478416,-500.0,0.00046575,120,"2026-03-05T08:31:18.416",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717080,1772699478435,-500.0,0.00046575,120,"2026-03-05T08:31:18.435",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717081,1772699478452,-537.81,0.00046575,120,"2026-03-05T08:31:18.452",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717082,1772699478469,-800.21,0.00046575,120,"2026-03-05T08:31:18.469",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717083,1772699478489,-500.0,0.00046575,120,"2026-03-05T08:31:18.489",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717084,1772699478513,-500.0,0.00046575,120,"2026-03-05T08:31:18.513",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717085,1772699478529,-500.0,0.00046575,120,"2026-03-05T08:31:18.529",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717086,1772699478545,-537.81,0.00046575,120,"2026-03-05T08:31:18.545",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717087,1772699478562,-500.0,0.00046575,120,"2026-03-05T08:31:18.562",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717088,1772699478577,-800.21,0.00046575,120,"2026-03-05T08:31:18.577",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717089,1772699478592,-1279.95,0.00046575,120,"2026-03-05T08:31:18.592",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717090,1772699478608,-500.0,0.00046575,120,"2026-03-05T08:31:18.608",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717091,1772699478623,-500.0,0.00046575,120,"2026-03-05T08:31:18.623",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717092,1772699478638,-537.81,0.00046575,120,"2026-03-05T08:31:18.638",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717093,1772699478653,-500.0,0.00046575,120,"2026-03-05T08:31:18.653",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717094,1772699478669,-800.21,0.00046575,120,"2026-03-05T08:31:18.669",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717095,1772699478684,-500.0,0.00046575,120,"2026-03-05T08:31:18.684",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717096,1772699478698,-1279.95,0.00046575,120,"2026-03-05T08:31:18.698",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717097,1772699478713,-500.0,0.00046575,120,"2026-03-05T08:31:18.713",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717098,1772699478728,-188.44240127,0.00046575,120,"2026-03-05T08:31:18.728",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717099,1772699478743,-537.81,0.00046575,120,"2026-03-05T08:31:18.743",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717100,1772699478759,-800.21,0.00046575,120,"2026-03-05T08:31:18.759",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717101,1772699478774,-500.0,0.00046575,120,"2026-03-05T08:31:18.774",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717102,1772699478790,-260.44336516,0.00046575,120,"2026-03-05T08:31:18.790",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717103,1772699478805,-537.81,0.00046575,120,"2026-03-05T08:31:18.805",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717104,1772699478821,-1279.95,0.00046575,120,"2026-03-05T08:31:18.821",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717105,1772699478836,-800.21,0.00046575,120,"2026-03-05T08:31:18.836",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717106,1772699478851,-500.0,0.00046575,120,"2026-03-05T08:31:18.851",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717107,1772699478868,-1785.34,0.00046575,120,"2026-03-05T08:31:18.868",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717108,1772699478888,-537.81,0.00046575,120,"2026-03-05T08:31:18.888",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717109,1772699478903,-500.0,0.00046575,120,"2026-03-05T08:31:18.903",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717110,1772699478919,-800.21,0.00046575,120,"2026-03-05T08:31:18.919",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717111,1772699478937,-1279.95,0.00046575,120,"2026-03-05T08:31:18.937",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717112,1772699478953,-537.81,0.00046575,120,"2026-03-05T08:31:18.953",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717113,1772699478969,-500.0,0.00046575,120,"2026-03-05T08:31:18.969",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717114,1772699478983,-1785.34,0.00046575,120,"2026-03-05T08:31:18.983",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717115,1772699478998,-800.21,0.00046575,120,"2026-03-05T08:31:18.998",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717116,1772699479013,-1279.95,0.00046575,120,"2026-03-05T08:31:19.013",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717117,1772699479028,-537.81,0.00046575,120,"2026-03-05T08:31:19.028",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717118,1772699479055,-500.0,0.00046575,120,"2026-03-05T08:31:19.055",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717119,1772699479069,-1785.34,0.00046575,120,"2026-03-05T08:31:19.069",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717120,1772699479084,-800.21,0.00046575,120,"2026-03-05T08:31:19.084",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717121,1772699479099,-537.81,0.00046575,120,"2026-03-05T08:31:19.099",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717122,1772699479114,-1279.95,0.00046575,120,"2026-03-05T08:31:19.114",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717123,1772699479129,-500.0,0.00046575,120,"2026-03-05T08:31:19.129",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717124,1772699479145,-1785.34,0.00046575,120,"2026-03-05T08:31:19.145",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717125,1772699479161,-800.30388775,0.00046575,120,"2026-03-05T08:31:19.161",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717126,1772699479176,-537.81,0.00046575,120,"2026-03-05T08:31:19.176",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717127,1772699479191,-500.0,0.00046575,120,"2026-03-05T08:31:19.191",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717128,1772699479206,-1785.34,0.00046575,120,"2026-03-05T08:31:19.206",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717129,1772699479221,-1279.95,0.00046575,120,"2026-03-05T08:31:19.221",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717130,1772699479235,-537.81,0.00046575,120,"2026-03-05T08:31:19.235",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717131,1772699479250,-500.0,0.00046575,120,"2026-03-05T08:31:19.250",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717132,1772699479266,-1785.34,0.00046575,120,"2026-03-05T08:31:19.266",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717133,1772699479281,-500.0,0.00046575,120,"2026-03-05T08:31:19.281",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717134,1772699479295,-1279.95,0.00046575,120,"2026-03-05T08:31:19.295",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717135,1772699479311,-537.81,0.00046575,120,"2026-03-05T08:31:19.311",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717136,1772699479325,-500.0,0.00046575,120,"2026-03-05T08:31:19.325",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717137,1772699479341,-1785.34,0.00046575,120,"2026-03-05T08:31:19.341",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717138,1772699479356,-500.0,0.00046575,120,"2026-03-05T08:31:19.356",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717139,1772699479371,-500.0,0.00046575,120,"2026-03-05T08:31:19.371",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717140,1772699479385,-500.0,0.00046575,120,"2026-03-05T08:31:19.385",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717141,1772699479400,-1279.95,0.00046575,120,"2026-03-05T08:31:19.400",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717142,1772699479416,-500.0,0.00046575,120,"2026-03-05T08:31:19.416",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717143,1772699479431,-1785.34,0.00046575,120,"2026-03-05T08:31:19.431",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717144,1772699479446,-500.0,0.00046575,120,"2026-03-05T08:31:19.446",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717145,1772699479461,-553.6223101,0.00046575,120,"2026-03-05T08:31:19.461",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717146,1772699479477,-500.0,0.00046575,120,"2026-03-05T08:31:19.477",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717147,1772699479493,-1785.34,0.00046575,120,"2026-03-05T08:31:19.493",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717148,1772699479509,-1279.95,0.00046575,120,"2026-03-05T08:31:19.509",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717149,1772699479523,-500.0,0.00046575,120,"2026-03-05T08:31:19.523",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717150,1772699479538,-500.0,0.00046575,120,"2026-03-05T08:31:19.538",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717151,1772699479553,-500.0,0.00046575,120,"2026-03-05T08:31:19.553",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717152,1772699479568,-1785.34,0.00046575,120,"2026-03-05T08:31:19.568",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717153,1772699479583,-500.0,0.00046575,120,"2026-03-05T08:31:19.583",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717154,1772699479597,-1279.95,0.00046575,120,"2026-03-05T08:31:19.597",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717155,1772699479612,-500.0,0.00046575,120,"2026-03-05T08:31:19.612",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717156,1772699479627,-500.0,0.00046575,120,"2026-03-05T08:31:19.627",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717157,1772699479641,-1785.34,0.00046575,120,"2026-03-05T08:31:19.641",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717158,1772699479656,-500.0,0.00046575,120,"2026-03-05T08:31:19.656",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717159,1772699479671,-543.44607703,0.00046575,120,"2026-03-05T08:31:19.671",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717160,1772699479687,-500.0,0.00046575,120,"2026-03-05T08:31:19.687",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717161,1772699479696,-1279.95,0.00046575,120,"2026-03-05T08:31:19.696",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717162,1772699479706,-1785.34,0.00046575,120,"2026-03-05T08:31:19.706",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717163,1772699479715,-499.09205376,0.00046575,120,"2026-03-05T08:31:19.715",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717164,1772699479725,-500.0,0.00046575,120,"2026-03-05T08:31:19.725",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717165,1772699479734,-500.0,0.00046575,120,"2026-03-05T08:31:19.734",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717166,1772699479744,-1785.34,0.00046575,120,"2026-03-05T08:31:19.744",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717167,1772699479754,-1279.95,0.00046575,120,"2026-03-05T08:31:19.754",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717168,1772699479763,-363.16776248,0.00046575,120,"2026-03-05T08:31:19.763",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717169,1772699479773,-500.0,0.00046575,120,"2026-03-05T08:31:19.773",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717170,1772699479782,-1785.34,0.00046575,120,"2026-03-05T08:31:19.782",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717171,1772699479792,-1279.95,0.00046575,120,"2026-03-05T08:31:19.792",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717172,1772699479802,-1785.34,0.00046575,120,"2026-03-05T08:31:19.802",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717173,1772699479811,-500.0,0.00046575,120,"2026-03-05T08:31:19.811",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717174,1772699479821,-1279.95,0.00046575,120,"2026-03-05T08:31:19.821",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717175,1772699479830,-1785.34,0.00046575,120,"2026-03-05T08:31:19.830",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717176,1772699479840,-500.0,0.00046575,120,"2026-03-05T08:31:19.840",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717177,1772699479849,-1785.34,0.00046575,120,"2026-03-05T08:31:19.849",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717178,1772699479858,-1279.95,0.00046575,120,"2026-03-05T08:31:19.858",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717179,1772699479867,-1785.34,0.00046575,120,"2026-03-05T08:31:19.867",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717180,1772699479877,-500.0,0.00046575,120,"2026-03-05T08:31:19.877",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717181,1772699479891,-1280.10070492,0.00046575,120,"2026-03-05T08:31:19.891",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717182,1772699479901,-1785.34,0.00046575,120,"2026-03-05T08:31:19.901",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717183,1772699479910,-500.0,0.00046575,120,"2026-03-05T08:31:19.910",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717184,1772699479920,-500.0,0.00046575,120,"2026-03-05T08:31:19.920",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717185,1772699479931,-1785.34,0.00046575,120,"2026-03-05T08:31:19.931",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717186,1772699479941,-540.89758668,0.00046575,120,"2026-03-05T08:31:19.941",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717187,1772699480345,-500.0,0.00046575,120,"2026-03-05T08:31:20.345",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717188,1772699480364,-1785.34,0.00046575,120,"2026-03-05T08:31:20.364",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717189,1772699480385,-1785.34,0.00046575,120,"2026-03-05T08:31:20.385",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717190,1772699480395,-500.0,0.00046575,120,"2026-03-05T08:31:20.395",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717191,1772699480405,-500.0,0.00046575,120,"2026-03-05T08:31:20.405",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717192,1772699480414,-1785.34,0.00046575,120,"2026-03-05T08:31:20.414",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717193,1772699480424,-500.0,0.00046575,120,"2026-03-05T08:31:20.424",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717194,1772699480434,-500.0,0.00046575,120,"2026-03-05T08:31:20.434",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717195,1772699480443,-1785.41365498,0.00046575,120,"2026-03-05T08:31:20.443",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717196,1772699480453,-500.0,0.00046575,120,"2026-03-05T08:31:20.453",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717197,1772699480462,-500.0,0.00046575,120,"2026-03-05T08:31:20.462",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717198,1772699480471,-521.19899544,0.00046575,120,"2026-03-05T08:31:20.471",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717199,1772699480481,-500.0,0.00046575,120,"2026-03-05T08:31:20.481",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717200,1772699480491,-537.81,0.00046575,120,"2026-03-05T08:31:20.491",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717201,1772699480500,-500.0,0.00046575,120,"2026-03-05T08:31:20.500",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717202,1772699480510,-500.0,0.00046575,120,"2026-03-05T08:31:20.510",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717203,1772699480519,-552.44547335,0.00046575,120,"2026-03-05T08:31:20.519",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717204,1772699480529,-537.81,0.00046575,120,"2026-03-05T08:31:20.529",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717205,1772699480538,-500.0,0.00046575,120,"2026-03-05T08:31:20.538",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717206,1772699480547,-635.28353189,0.00046575,120,"2026-03-05T08:31:20.547",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717207,1772699480557,-537.81,0.00046575,120,"2026-03-05T08:31:20.557",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717208,1772699480566,-500.0,0.00046575,120,"2026-03-05T08:31:20.566",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717209,1772699480576,-500.0,0.00046575,120,"2026-03-05T08:31:20.576",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717210,1772699480585,-500.0,0.00046575,120,"2026-03-05T08:31:20.585",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717211,1772699480594,-537.81,0.00046575,120,"2026-03-05T08:31:20.594",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717212,1772699480605,-500.0,0.00046575,120,"2026-03-05T08:31:20.605",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717213,1772699480614,-509.67143419,0.00046575,120,"2026-03-05T08:31:20.614",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717214,1772699480624,-537.81,0.00046575,120,"2026-03-05T08:31:20.624",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717215,1772699480633,-500.0,0.00046575,120,"2026-03-05T08:31:20.633",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717216,1772699480642,-500.0,0.00046575,120,"2026-03-05T08:31:20.642",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717217,1772699480652,-500.0,0.00046575,120,"2026-03-05T08:31:20.652",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717218,1772699480661,-537.81,0.00046575,120,"2026-03-05T08:31:20.661",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717219,1772699480670,-500.0,0.00046575,120,"2026-03-05T08:31:20.670",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717220,1772699480680,-644.20465406,0.00046575,120,"2026-03-05T08:31:20.680",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717221,1772699480689,-500.0,0.00046575,120,"2026-03-05T08:31:20.689",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717222,1772699480699,-500.0,0.00046575,120,"2026-03-05T08:31:20.699",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717223,1772699480708,-500.0,0.00046575,120,"2026-03-05T08:31:20.708",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717224,1772699480718,-537.81,0.00046575,120,"2026-03-05T08:31:20.718",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717225,1772699480728,-500.0,0.00046575,120,"2026-03-05T08:31:20.728",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717226,1772699480737,-500.0,0.00046575,120,"2026-03-05T08:31:20.737",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717227,1772699480746,-537.81,0.00046575,120,"2026-03-05T08:31:20.746",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717228,1772699480757,-500.0,0.00046575,120,"2026-03-05T08:31:20.757",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717229,1772699480767,-513.77780213,0.00046575,120,"2026-03-05T08:31:20.767",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717230,1772699480776,-605.59376916,0.00046575,120,"2026-03-05T08:31:20.776",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717231,1772699480786,-537.81,0.00046575,120,"2026-03-05T08:31:20.786",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717232,1772699480796,-500.0,0.00046575,120,"2026-03-05T08:31:20.796",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717233,1772699480805,-537.81,0.00046575,120,"2026-03-05T08:31:20.805",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717234,1772699480815,-500.0,0.00046575,120,"2026-03-05T08:31:20.815",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717235,1772699480825,-537.81,0.00046575,120,"2026-03-05T08:31:20.825",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717236,1772699480834,-500.0,0.00046575,120,"2026-03-05T08:31:20.834",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717237,1772699480843,-538.01187733,0.00046575,120,"2026-03-05T08:31:20.843",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717238,1772699480853,-500.0,0.00046575,120,"2026-03-05T08:31:20.853",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717239,1772699480863,-529.04258941,0.00046575,120,"2026-03-05T08:31:20.863",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717240,1772699480872,-500.0,0.00046575,120,"2026-03-05T08:31:20.872",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717241,1772699480882,-500.0,0.00046575,120,"2026-03-05T08:31:20.882",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717242,1772699480895,-500.0,0.00046575,120,"2026-03-05T08:31:20.895",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717243,1772699480904,-200.0,0.00046575,120,"2026-03-05T08:31:20.904",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717244,1772699480913,-500.0,0.00046575,120,"2026-03-05T08:31:20.913",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717245,1772699480923,-500.0,0.00046575,120,"2026-03-05T08:31:20.923",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717246,1772699480932,-500.0,0.00046575,120,"2026-03-05T08:31:20.932",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717247,1772699480942,-500.0,0.00046575,120,"2026-03-05T08:31:20.942",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717248,1772699480952,-500.0,0.00046575,120,"2026-03-05T08:31:20.952",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717249,1772699480962,-500.0,0.00046575,120,"2026-03-05T08:31:20.962",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717250,1772699480972,-500.0,0.00046575,120,"2026-03-05T08:31:20.972",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717251,1772699480981,-500.0,0.00046575,120,"2026-03-05T08:31:20.981",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717252,1772699480991,-500.0,0.00046575,120,"2026-03-05T08:31:20.991",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717253,1772699481000,-544.68989702,0.00046575,120,"2026-03-05T08:31:21.000",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717254,1772699481010,-500.0,0.00046575,120,"2026-03-05T08:31:21.010",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717255,1772699481020,-500.0,0.00046575,120,"2026-03-05T08:31:21.020",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717256,1772699481030,-500.0,0.00046575,120,"2026-03-05T08:31:21.030",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717257,1772699481039,-500.0,0.00046575,120,"2026-03-05T08:31:21.039",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717258,1772699481049,-500.0,0.00046575,120,"2026-03-05T08:31:21.049",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717259,1772699481059,-500.0,0.00046575,120,"2026-03-05T08:31:21.059",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717260,1772699481068,-500.0,0.00046575,120,"2026-03-05T08:31:21.068",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717261,1772699481078,-500.0,0.00046575,120,"2026-03-05T08:31:21.078",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717262,1772699481088,-500.0,0.00046575,120,"2026-03-05T08:31:21.088",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717263,1772699481097,-500.0,0.00046575,120,"2026-03-05T08:31:21.097",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717264,1772699481106,-539.43707135,0.00046575,120,"2026-03-05T08:31:21.106",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717265,1772699481116,-500.0,0.00046575,120,"2026-03-05T08:31:21.116",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717266,1772699481126,-405.44919696,0.00046575,120,"2026-03-05T08:31:21.126",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717267,1772699481135,-500.0,0.00046575,2,"2026-03-05T08:31:21.135",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717268,1772699481144,-500.0,0.00046575,120,"2026-03-05T08:31:21.144",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717269,1772699481154,-500.0,0.00046575,120,"2026-03-05T08:31:21.154",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717270,1772699481163,-514.09292736,0.00046575,120,"2026-03-05T08:31:21.163",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717271,1772699481172,-500.0,0.00046575,120,"2026-03-05T08:31:21.172",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717272,1772699481182,-500.0,0.00046575,2,"2026-03-05T08:31:21.182",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717273,1772699481191,-500.0,0.00046575,120,"2026-03-05T08:31:21.191",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717274,1772699481201,-500.0,0.00046575,120,"2026-03-05T08:31:21.201",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717275,1772699481212,-500.0,0.00046575,2,"2026-03-05T08:31:21.212",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717276,1772699481223,-500.0,0.00046575,120,"2026-03-05T08:31:21.223",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717277,1772699481232,-576.59234569,0.00046575,120,"2026-03-05T08:31:21.232",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717278,1772699481242,-500.0,0.00046575,2,"2026-03-05T08:31:21.242",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717279,1772699481254,-500.0,0.00046575,120,"2026-03-05T08:31:21.254",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717280,1772699481263,-500.0,0.00046575,2,"2026-03-05T08:31:21.263",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717281,1772699481272,-595.45190301,0.00046575,120,"2026-03-05T08:31:21.272",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717282,1772699481282,-500.0,0.00046575,2,"2026-03-05T08:31:21.282",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717283,1772699481291,-500.0,0.00046575,2,"2026-03-05T08:31:21.291",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717284,1772699481301,-500.0,0.00046575,2,"2026-03-05T08:31:21.301",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717285,1772699481311,-500.0,0.00046575,120,"2026-03-05T08:31:21.311",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717286,1772699481321,-500.0,0.00046575,120,"2026-03-05T08:31:21.321",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717287,1772699481331,-500.0,0.00046575,120,"2026-03-05T08:31:21.331",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717288,1772699481340,-500.0,0.00046575,2,"2026-03-05T08:31:21.340",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717289,1772699481350,-500.0,0.00046575,120,"2026-03-05T08:31:21.350",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717290,1772699481360,-500.0,0.00046575,120,"2026-03-05T08:31:21.360",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717291,1772699481369,-694.84,0.00046575,14,"2026-03-05T08:31:21.369",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717292,1772699481379,-176.48574778,0.00046575,120,"2026-03-05T08:31:21.379",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717293,1772699481389,-500.0,0.00046575,2,"2026-03-05T08:31:21.389",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717294,1772699481398,-210.3080602,0.00046575,120,"2026-03-05T08:31:21.398",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717295,1772699481408,-500.0,0.00046575,120,"2026-03-05T08:31:21.408",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717296,1772699481418,-694.84,0.00046575,14,"2026-03-05T08:31:21.418",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717297,1772699481428,-500.0,0.00046575,2,"2026-03-05T08:31:21.428",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717298,1772699481438,-500.0,0.00046575,120,"2026-03-05T08:31:21.438",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717299,1772699481447,-694.84,0.00046575,14,"2026-03-05T08:31:21.447",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717300,1772699481457,-500.0,0.00046575,120,"2026-03-05T08:31:21.457",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717301,1772699481466,-349.76966358,0.00046575,2,"2026-03-05T08:31:21.466",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717302,1772699481476,-694.84,0.00046575,14,"2026-03-05T08:31:21.476",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717303,1772699481485,-500.0,0.00046575,120,"2026-03-05T08:31:21.485",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717304,1772699481495,-694.84,0.00046575,14,"2026-03-05T08:31:21.495",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717305,1772699481507,-500.0,0.00046575,120,"2026-03-05T08:31:21.507",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717306,1772699481516,-500.0,0.00046575,120,"2026-03-05T08:31:21.516",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717307,1772699481526,-694.84,0.00046575,14,"2026-03-05T08:31:21.526",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717308,1772699481536,-500.0,0.00046575,120,"2026-03-05T08:31:21.536",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717309,1772699481545,-694.84,0.00046575,14,"2026-03-05T08:31:21.545",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717310,1772699481555,-500.0,0.00046575,120,"2026-03-05T08:31:21.555",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717311,1772699481564,-500.0,0.00046575,120,"2026-03-05T08:31:21.564",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717312,1772699481573,-694.84,0.00046575,14,"2026-03-05T08:31:21.573",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717313,1772699481583,-500.0,0.00046575,120,"2026-03-05T08:31:21.583",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717314,1772699481592,-500.0,0.00046575,120,"2026-03-05T08:31:21.592",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717315,1772699481601,-500.0,0.00046575,120,"2026-03-05T08:31:21.601",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717316,1772699481610,-500.0,0.00046575,120,"2026-03-05T08:31:21.610",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717317,1772699481620,-500.0,0.00046575,120,"2026-03-05T08:31:21.620",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717318,1772699481629,-500.0,0.00046575,120,"2026-03-05T08:31:21.629",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717319,1772699481638,-500.0,0.00046575,120,"2026-03-05T08:31:21.638",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717320,1772699481647,-500.0,0.00046575,120,"2026-03-05T08:31:21.647",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717321,1772699481657,-500.0,0.00046575,120,"2026-03-05T08:31:21.657",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717322,1772699481666,-500.0,0.00046575,120,"2026-03-05T08:31:21.666",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717323,1772699481675,-575.17540358,0.00046575,120,"2026-03-05T08:31:21.675",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717324,1772699481685,-500.0,0.00046575,120,"2026-03-05T08:31:21.685",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717325,1772699481694,-500.0,0.00046575,120,"2026-03-05T08:31:21.694",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717326,1772699481703,-500.0,0.00046575,120,"2026-03-05T08:31:21.703",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717327,1772699481712,-500.0,0.00046575,120,"2026-03-05T08:31:21.712",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717328,1772699481721,-500.0,0.00046575,120,"2026-03-05T08:31:21.721",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717329,1772699481731,-514.04849617,0.00046575,120,"2026-03-05T08:31:21.731",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717330,1772699481739,-500.0,0.00046575,120,"2026-03-05T08:31:21.739",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717331,1772699481750,-500.0,0.00046575,120,"2026-03-05T08:31:21.750",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717332,1772699481759,-500.0,0.00046575,120,"2026-03-05T08:31:21.759",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717333,1772699481768,-500.0,0.00046575,120,"2026-03-05T08:31:21.768",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717334,1772699481777,-500.0,0.00046575,120,"2026-03-05T08:31:21.777",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717335,1772699481787,-500.0,0.00046575,120,"2026-03-05T08:31:21.787",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717336,1772699481796,-500.0,0.00046575,120,"2026-03-05T08:31:21.796",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717337,1772699481806,-500.0,0.00046575,120,"2026-03-05T08:31:21.806",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717338,1772699481815,-500.0,0.00046575,120,"2026-03-05T08:31:21.815",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717339,1772699481825,-500.0,0.00046575,120,"2026-03-05T08:31:21.825",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717340,1772699481834,-500.0,0.00046575,120,"2026-03-05T08:31:21.834",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717341,1772699481844,-500.0,0.00046575,120,"2026-03-05T08:31:21.844",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717342,1772699481853,-500.0,0.00046575,120,"2026-03-05T08:31:21.853",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717343,1772699481863,-500.0,0.00046575,120,"2026-03-05T08:31:21.863",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717344,1772699481872,-500.0,0.00046575,120,"2026-03-05T08:31:21.872",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717345,1772699481883,-694.84,0.00046575,14,"2026-03-05T08:31:21.883",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717346,1772699481895,-500.0,0.00046575,120,"2026-03-05T08:31:21.895",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717347,1772699481904,-500.0,0.00046575,120,"2026-03-05T08:31:21.904",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717348,1772699481913,-500.0,0.00046575,120,"2026-03-05T08:31:21.913",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717349,1772699481923,-694.84,0.00046575,14,"2026-03-05T08:31:21.923",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717350,1772699481932,-188.09285193,0.00046575,120,"2026-03-05T08:31:21.932",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717351,1772699481941,-500.0,0.00046575,120,"2026-03-05T08:31:21.941",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717352,1772699481951,-500.0,0.00046575,120,"2026-03-05T08:31:21.951",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717353,1772699481961,-694.84,0.00046575,14,"2026-03-05T08:31:21.961",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717354,1772699481970,-500.0,0.00046575,120,"2026-03-05T08:31:21.970",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717355,1772699481979,-500.0,0.00046575,120,"2026-03-05T08:31:21.979",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717356,1772699481989,-694.84,0.00046575,14,"2026-03-05T08:31:21.989",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717357,1772699481998,-500.0,0.00046575,120,"2026-03-05T08:31:21.998",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717358,1772699482007,-500.0,0.00046575,120,"2026-03-05T08:31:22.007",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717359,1772699482017,-694.84,0.00046575,14,"2026-03-05T08:31:22.017",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717360,1772699482026,-166.78700738,0.00046575,120,"2026-03-05T08:31:22.026",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717361,1772699482035,-559.51534217,0.00046575,120,"2026-03-05T08:31:22.035",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717362,1772699482044,-500.0,0.00046575,120,"2026-03-05T08:31:22.044",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717364,1772699482054,-694.84,0.00046575,14,"2026-03-05T08:31:22.054",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717365,1772699482063,-500.0,0.00046575,120,"2026-03-05T08:31:22.063",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717366,1772699482072,-694.84,0.00046575,14,"2026-03-05T08:31:22.072",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717367,1772699482081,-500.0,0.00046575,120,"2026-03-05T08:31:22.081",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717368,1772699482090,-500.0,0.00046575,120,"2026-03-05T08:31:22.090",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717369,1772699482100,-694.84,0.00046575,14,"2026-03-05T08:31:22.100",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717370,1772699482109,-500.0,0.00046575,120,"2026-03-05T08:31:22.109",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717371,1772699482119,-531.75182816,0.00046575,120,"2026-03-05T08:31:22.119",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717372,1772699482128,-694.84,0.00046575,14,"2026-03-05T08:31:22.128",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717373,1772699482137,-500.0,0.00046575,120,"2026-03-05T08:31:22.137",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717374,1772699482147,-599.7010527,0.00046575,120,"2026-03-05T08:31:22.147",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717375,1772699482158,-500.0,0.00046575,120,"2026-03-05T08:31:22.158",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717376,1772699482167,-694.84,0.00046575,14,"2026-03-05T08:31:22.167",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717377,1772699482177,-500.0,0.00046575,120,"2026-03-05T08:31:22.177",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717378,1772699482186,-500.0,0.00046575,120,"2026-03-05T08:31:22.186",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717379,1772699482196,-694.84,0.00046575,14,"2026-03-05T08:31:22.196",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717380,1772699482205,-500.0,0.00046575,120,"2026-03-05T08:31:22.205",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717381,1772699482215,-500.0,0.00046575,120,"2026-03-05T08:31:22.215",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717382,1772699482224,-694.84,0.00046575,14,"2026-03-05T08:31:22.224",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717383,1772699482234,-500.0,0.00046575,120,"2026-03-05T08:31:22.234",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717384,1772699482243,-694.84,0.00046575,14,"2026-03-05T08:31:22.243",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717385,1772699482252,-500.0,0.00046575,120,"2026-03-05T08:31:22.252",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717386,1772699482261,-500.0,0.00046575,120,"2026-03-05T08:31:22.261",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717387,1772699482270,-500.0,0.00046575,120,"2026-03-05T08:31:22.270",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717388,1772699482279,-500.0,0.00046575,120,"2026-03-05T08:31:22.279",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717389,1772699482288,-694.84,0.00046575,14,"2026-03-05T08:31:22.288",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717390,1772699482297,-319.82563159,0.00046575,120,"2026-03-05T08:31:22.297",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717391,1772699482306,-500.0,0.00046575,120,"2026-03-05T08:31:22.306",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717392,1772699482315,-500.0,0.00046575,120,"2026-03-05T08:31:22.315",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717393,1772699482324,-500.0,0.00046575,120,"2026-03-05T08:31:22.324",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717394,1772699482333,-694.84,0.00046575,14,"2026-03-05T08:31:22.333",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717395,1772699482342,-500.0,0.00046575,120,"2026-03-05T08:31:22.342",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717396,1772699482351,-500.0,0.00046575,120,"2026-03-05T08:31:22.351",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717397,1772699482360,-500.0,0.00046575,120,"2026-03-05T08:31:22.360",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717398,1772699482370,-500.0,0.00046575,120,"2026-03-05T08:31:22.370",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717399,1772699482379,-694.86282192,0.00046575,14,"2026-03-05T08:31:22.379",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717400,1772699482388,-500.0,0.00046575,120,"2026-03-05T08:31:22.388",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717401,1772699482397,-500.0,0.00046575,120,"2026-03-05T08:31:22.397",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717402,1772699482406,-500.0,0.00046575,120,"2026-03-05T08:31:22.406",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717403,1772699482416,-500.0,0.00046575,120,"2026-03-05T08:31:22.416",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717404,1772699482427,-500.0,0.00046575,120,"2026-03-05T08:31:22.427",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717405,1772699482438,-500.0,0.00046575,120,"2026-03-05T08:31:22.438",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717406,1772699482447,-500.0,0.00046575,120,"2026-03-05T08:31:22.447",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717407,1772699482457,-590.41201762,0.00046575,120,"2026-03-05T08:31:22.457",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717408,1772699482466,-500.0,0.00046575,120,"2026-03-05T08:31:22.466",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717409,1772699482475,-585.42823261,0.00046575,120,"2026-03-05T08:31:22.475",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717410,1772699482484,-500.0,0.00046575,120,"2026-03-05T08:31:22.484",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717411,1772699482494,-500.0,0.00046575,120,"2026-03-05T08:31:22.494",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717412,1772699482503,-500.0,0.00046575,120,"2026-03-05T08:31:22.503",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717413,1772699482513,-500.0,0.00046575,120,"2026-03-05T08:31:22.513",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717414,1772699482522,-500.0,0.00046575,120,"2026-03-05T08:31:22.522",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717415,1772699482531,-500.0,0.00046575,120,"2026-03-05T08:31:22.531",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717416,1772699482541,-500.0,0.00046575,120,"2026-03-05T08:31:22.541",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717417,1772699482550,-500.0,0.00046575,120,"2026-03-05T08:31:22.550",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717418,1772699482559,-642.89473965,0.00046575,120,"2026-03-05T08:31:22.559",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717419,1772699482569,-500.0,0.00046575,120,"2026-03-05T08:31:22.569",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717420,1772699482578,-500.0,0.00046575,120,"2026-03-05T08:31:22.578",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717421,1772699482587,-500.0,0.00046575,120,"2026-03-05T08:31:22.587",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717422,1772699482596,-500.0,0.00046575,120,"2026-03-05T08:31:22.596",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717423,1772699482606,-500.0,0.00046575,120,"2026-03-05T08:31:22.606",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717424,1772699482615,-500.0,0.00046575,120,"2026-03-05T08:31:22.615",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717425,1772699482624,-586.88513142,0.00046575,120,"2026-03-05T08:31:22.624",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717426,1772699482633,-484.95197938,0.00046575,120,"2026-03-05T08:31:22.633",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717427,1772699482643,-500.0,0.00046575,120,"2026-03-05T08:31:22.643",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717428,1772699482652,-500.0,0.00046575,120,"2026-03-05T08:31:22.652",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717429,1772699482661,-1742.1,0.00046575,120,"2026-03-05T08:31:22.661",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717430,1772699482671,-500.0,0.00046575,120,"2026-03-05T08:31:22.671",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717431,1772699482680,-1742.1,0.00046575,120,"2026-03-05T08:31:22.680",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717432,1772699482690,-500.0,0.00046575,120,"2026-03-05T08:31:22.690",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717433,1772699482700,-500.0,0.00046575,120,"2026-03-05T08:31:22.700",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717434,1772699482711,-500.0,0.00046575,30,"2026-03-05T08:31:22.711",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717435,1772699482720,-500.0,0.00046575,120,"2026-03-05T08:31:22.720",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717436,1772699482730,-1742.1,0.00046575,120,"2026-03-05T08:31:22.730",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717437,1772699482740,-540.11330133,0.00046575,120,"2026-03-05T08:31:22.740",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717438,1772699482750,-515.80442302,0.00046575,120,"2026-03-05T08:31:22.750",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717439,1772699482759,-500.0,0.00046575,30,"2026-03-05T08:31:22.759",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717440,1772699482769,-1742.1,0.00046575,120,"2026-03-05T08:31:22.769",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717441,1772699482779,-500.0,0.00046575,120,"2026-03-05T08:31:22.779",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717442,1772699482789,-500.0,0.00046575,120,"2026-03-05T08:31:22.789",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717443,1772699482798,-1742.1,0.00046575,120,"2026-03-05T08:31:22.798",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717444,1772699482808,-500.0,0.00046575,120,"2026-03-05T08:31:22.808",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717445,1772699482817,-500.0,0.00046575,30,"2026-03-05T08:31:22.817",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717446,1772699482827,-1742.1,0.00046575,120,"2026-03-05T08:31:22.827",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717447,1772699482836,-500.0,0.00046575,120,"2026-03-05T08:31:22.836",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717448,1772699482846,-500.0,0.00046575,30,"2026-03-05T08:31:22.846",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717449,1772699482855,-500.0,0.00046575,120,"2026-03-05T08:31:22.855",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717450,1772699482865,-1742.1,0.00046575,120,"2026-03-05T08:31:22.865",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717451,1772699482874,-500.0,0.00046575,120,"2026-03-05T08:31:22.874",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717452,1772699482884,-500.0,0.00046575,120,"2026-03-05T08:31:22.884",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717453,1772699482897,-500.0,0.00046575,120,"2026-03-05T08:31:22.897",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717454,1772699482906,-500.0,0.00046575,30,"2026-03-05T08:31:22.906",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717455,1772699482915,-500.0,0.00046575,120,"2026-03-05T08:31:22.915",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717456,1772699482925,-1742.1,0.00046575,120,"2026-03-05T08:31:22.925",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717457,1772699482935,-500.0,0.00046575,120,"2026-03-05T08:31:22.935",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717458,1772699482944,-500.0,0.00046575,120,"2026-03-05T08:31:22.944",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717459,1772699482955,-500.0,0.00046575,120,"2026-03-05T08:31:22.955",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717460,1772699482965,-500.0,0.00046575,120,"2026-03-05T08:31:22.965",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717461,1772699482974,-1742.1,0.00046575,120,"2026-03-05T08:31:22.974",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717462,1772699482984,-330.0,0.00046575,30,"2026-03-05T08:31:22.984",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717463,1772699482994,-304.2598901,0.00046575,120,"2026-03-05T08:31:22.994",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717464,1772699483004,-593.82135877,0.00046575,120,"2026-03-05T08:31:23.004",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717465,1772699483014,-500.0,0.00046575,120,"2026-03-05T08:31:23.014",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717466,1772699483024,-500.0,0.00046575,120,"2026-03-05T08:31:23.024",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717467,1772699483034,-1742.1,0.00046575,120,"2026-03-05T08:31:23.034",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717468,1772699483043,-157.25578114,0.00046575,120,"2026-03-05T08:31:23.043",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717469,1772699483053,-500.0,0.00046575,120,"2026-03-05T08:31:23.053",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717470,1772699483063,-500.0,0.00046575,120,"2026-03-05T08:31:23.063",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717471,1772699483074,-1742.1,0.00046575,120,"2026-03-05T08:31:23.074",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717472,1772699483083,-500.0,0.00046575,120,"2026-03-05T08:31:23.083",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717473,1772699483093,-500.0,0.00046575,120,"2026-03-05T08:31:23.093",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717474,1772699483103,-1742.1,0.00046575,120,"2026-03-05T08:31:23.103",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717475,1772699483112,-500.0,0.00046575,120,"2026-03-05T08:31:23.112",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717476,1772699483122,-500.0,0.00046575,120,"2026-03-05T08:31:23.122",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717477,1772699483132,-1742.1,0.00046575,120,"2026-03-05T08:31:23.132",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717478,1772699483142,-500.0,0.00046575,120,"2026-03-05T08:31:23.142",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717479,1772699483151,-500.0,0.00046575,120,"2026-03-05T08:31:23.151",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717480,1772699483161,-1742.1,0.00046575,120,"2026-03-05T08:31:23.161",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717481,1772699483170,-150.32,0.00046575,120,"2026-03-05T08:31:23.170",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717482,1772699483180,-643.89356926,0.00046575,120,"2026-03-05T08:31:23.180",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717483,1772699483189,-1742.1,0.00046575,120,"2026-03-05T08:31:23.189",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717484,1772699483199,-500.0,0.00046575,120,"2026-03-05T08:31:23.199",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717485,1772699483209,-150.32,0.00046575,120,"2026-03-05T08:31:23.209",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717486,1772699483218,-1742.1,0.00046575,120,"2026-03-05T08:31:23.218",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717487,1772699483228,-500.0,0.00046575,120,"2026-03-05T08:31:23.228",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717488,1772699483238,-1742.1,0.00046575,120,"2026-03-05T08:31:23.238",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717489,1772699483247,-150.32,0.00046575,120,"2026-03-05T08:31:23.247",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717490,1772699483257,-500.0,0.00046575,120,"2026-03-05T08:31:23.257",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717491,1772699483267,-1742.1,0.00046575,120,"2026-03-05T08:31:23.267",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717492,1772699483276,-500.0,0.00046575,120,"2026-03-05T08:31:23.276",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717493,1772699483286,-500.0,0.00046575,120,"2026-03-05T08:31:23.286",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717494,1772699483296,-150.32,0.00046575,120,"2026-03-05T08:31:23.296",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717495,1772699483306,-1742.1,0.00046575,120,"2026-03-05T08:31:23.306",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717496,1772699483316,-500.0,0.00046575,120,"2026-03-05T08:31:23.316",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717497,1772699483326,-382.43812837,0.00046575,120,"2026-03-05T08:31:23.326",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717498,1772699483336,-1742.1,0.00046575,120,"2026-03-05T08:31:23.336",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717499,1772699483346,-150.32,0.00046575,120,"2026-03-05T08:31:23.346",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717500,1772699483356,-603.00802862,0.00046575,120,"2026-03-05T08:31:23.356",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717501,1772699483366,-1742.1,0.00046575,120,"2026-03-05T08:31:23.366",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717502,1772699483376,-1742.1,0.00046575,120,"2026-03-05T08:31:23.376",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717503,1772699483386,-1742.1,0.00046575,120,"2026-03-05T08:31:23.386",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717504,1772699483395,-1742.18832651,0.00046575,120,"2026-03-05T08:31:23.395",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717505,1772699483405,-500.0,0.00046575,120,"2026-03-05T08:31:23.405",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717506,1772699483415,-261.95870076,0.00046575,120,"2026-03-05T08:31:23.415",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717507,1772699483425,-150.32,0.00046575,120,"2026-03-05T08:31:23.425",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717508,1772699483435,-500.0,0.00046575,120,"2026-03-05T08:31:23.435",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717509,1772699483444,-500.0,0.00046575,120,"2026-03-05T08:31:23.444",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717510,1772699483454,-500.0,0.00046575,120,"2026-03-05T08:31:23.454",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717511,1772699483464,-150.32,0.00046575,120,"2026-03-05T08:31:23.464",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717512,1772699483474,-500.0,0.00046575,120,"2026-03-05T08:31:23.474",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717513,1772699483483,-500.0,0.00046575,120,"2026-03-05T08:31:23.483",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717514,1772699483493,-500.0,0.00046575,120,"2026-03-05T08:31:23.493",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717515,1772699483504,-980.2,0.00046575,120,"2026-03-05T08:31:23.504",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717516,1772699483514,-500.0,0.00046575,120,"2026-03-05T08:31:23.514",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717517,1772699483524,-500.0,0.00046575,120,"2026-03-05T08:31:23.524",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717518,1772699483534,-980.2,0.00046575,120,"2026-03-05T08:31:23.534",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717519,1772699483544,-550.02748798,0.00046575,120,"2026-03-05T08:31:23.544",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717520,1772699483554,-500.0,0.00046575,120,"2026-03-05T08:31:23.554",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717521,1772699483564,-500.0,0.00046575,120,"2026-03-05T08:31:23.564",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717522,1772699483574,-150.32,0.00046575,120,"2026-03-05T08:31:23.574",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717523,1772699483584,-980.2,0.00046575,120,"2026-03-05T08:31:23.584",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717524,1772699483594,-500.0,0.00046575,120,"2026-03-05T08:31:23.594",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717525,1772699483603,-500.0,0.00046575,120,"2026-03-05T08:31:23.603",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717526,1772699483613,-500.0,0.00046575,120,"2026-03-05T08:31:23.613",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717527,1772699483811,-150.32,0.00046575,120,"2026-03-05T08:31:23.811",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717528,1772699483821,-500.0,0.00046575,120,"2026-03-05T08:31:23.821",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717529,1772699483830,-529.42,0.00046575,120,"2026-03-05T08:31:23.830",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717530,1772699483840,-980.2,0.00046575,120,"2026-03-05T08:31:23.840",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717531,1772699483849,-500.0,0.00046575,120,"2026-03-05T08:31:23.849",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717532,1772699483858,-500.0,0.00046575,120,"2026-03-05T08:31:23.858",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717533,1772699483868,-529.42,0.00046575,120,"2026-03-05T08:31:23.868",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717534,1772699483878,-500.0,0.00046575,120,"2026-03-05T08:31:23.878",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717535,1772699483889,-529.42,0.00046575,120,"2026-03-05T08:31:23.889",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717536,1772699483899,-500.0,0.00046575,120,"2026-03-05T08:31:23.899",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717537,1772699483908,-500.0,0.00046575,120,"2026-03-05T08:31:23.908",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717538,1772699483917,-529.42,0.00046575,120,"2026-03-05T08:31:23.917",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717539,1772699483928,-500.0,0.00046575,120,"2026-03-05T08:31:23.928",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717540,1772699483938,-500.0,0.00046575,120,"2026-03-05T08:31:23.938",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717541,1772699483948,-529.42,0.00046575,120,"2026-03-05T08:31:23.948",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717542,1772699483957,-500.0,0.00046575,120,"2026-03-05T08:31:23.957",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717543,1772699483968,-500.0,0.00046575,120,"2026-03-05T08:31:23.968",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717544,1772699483978,-980.2,0.00046575,120,"2026-03-05T08:31:23.978",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717545,1772699483988,-529.42,0.00046575,120,"2026-03-05T08:31:23.988",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717546,1772699483997,-500.0,0.00046575,120,"2026-03-05T08:31:23.997",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717547,1772699484009,-150.32,0.00046575,120,"2026-03-05T08:31:24.009",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717548,1772699484019,-529.42,0.00046575,120,"2026-03-05T08:31:24.019",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717549,1772699484029,-980.2,0.00046575,120,"2026-03-05T08:31:24.029",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717550,1772699484039,-500.0,0.00046575,120,"2026-03-05T08:31:24.039",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717551,1772699484049,-500.0,0.00046575,120,"2026-03-05T08:31:24.049",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717552,1772699484059,-500.0,0.00046575,120,"2026-03-05T08:31:24.059",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717553,1772699484068,-980.2,0.00046575,120,"2026-03-05T08:31:24.068",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717554,1772699484078,-500.0,0.00046575,120,"2026-03-05T08:31:24.078",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717555,1772699484088,-500.0,0.00046575,120,"2026-03-05T08:31:24.088",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717556,1772699484097,-529.42,0.00046575,120,"2026-03-05T08:31:24.097",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717557,1772699484107,-150.32,0.00046575,120,"2026-03-05T08:31:24.107",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717558,1772699484117,-500.0,0.00046575,120,"2026-03-05T08:31:24.117",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717559,1772699484127,-980.2,0.00046575,120,"2026-03-05T08:31:24.127",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717560,1772699484137,-500.0,0.00046575,120,"2026-03-05T08:31:24.137",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717561,1772699484146,-529.42,0.00046575,120,"2026-03-05T08:31:24.146",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717562,1772699484155,-500.0,0.00046575,120,"2026-03-05T08:31:24.155",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717563,1772699484164,-165.9065222,0.00046575,120,"2026-03-05T08:31:24.164",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717564,1772699484174,-980.2,0.00046575,120,"2026-03-05T08:31:24.174",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717565,1772699484183,-500.0,0.00046575,120,"2026-03-05T08:31:24.183",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717566,1772699484192,-500.0,0.00046575,120,"2026-03-05T08:31:24.192",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717567,1772699484201,-529.42,0.00046575,120,"2026-03-05T08:31:24.201",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717568,1772699484210,-980.2,0.00046575,120,"2026-03-05T08:31:24.210",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717569,1772699484220,-500.0,0.00046575,120,"2026-03-05T08:31:24.220",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717570,1772699484229,-529.42,0.00046575,120,"2026-03-05T08:31:24.229",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717571,1772699484238,-150.32,0.00046575,120,"2026-03-05T08:31:24.238",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717572,1772699484248,-529.42,0.00046575,120,"2026-03-05T08:31:24.248",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717573,1772699484258,-500.0,0.00046575,120,"2026-03-05T08:31:24.258",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717574,1772699484268,-500.0,0.00046575,120,"2026-03-05T08:31:24.268",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717575,1772699484278,-150.32,0.00046575,120,"2026-03-05T08:31:24.278",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717576,1772699484287,-529.42,0.00046575,120,"2026-03-05T08:31:24.287",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717577,1772699484297,-500.0,0.00046575,120,"2026-03-05T08:31:24.297",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717578,1772699484307,-980.2,0.00046575,120,"2026-03-05T08:31:24.307",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717579,1772699484316,-500.0,0.00046575,120,"2026-03-05T08:31:24.316",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717580,1772699484326,-529.42,0.00046575,120,"2026-03-05T08:31:24.326",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717581,1772699484335,-980.2,0.00046575,120,"2026-03-05T08:31:24.335",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717582,1772699484346,-500.0,0.00046575,120,"2026-03-05T08:31:24.346",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717583,1772699484355,-500.0,0.00046575,120,"2026-03-05T08:31:24.355",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717584,1772699484365,-150.32,0.00046575,120,"2026-03-05T08:31:24.365",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717585,1772699484374,-550.61559433,0.00046575,120,"2026-03-05T08:31:24.374",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717586,1772699484383,-529.42,0.00046575,120,"2026-03-05T08:31:24.383",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717587,1772699484393,-500.0,0.00046575,120,"2026-03-05T08:31:24.393",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717588,1772699484402,-980.2,0.00046575,120,"2026-03-05T08:31:24.402",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717589,1772699484411,-500.0,0.00046575,120,"2026-03-05T08:31:24.411",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717590,1772699484421,-150.32,0.00046575,120,"2026-03-05T08:31:24.421",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717591,1772699484430,-529.42,0.00046575,120,"2026-03-05T08:31:24.430",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717592,1772699484439,-500.0,0.00046575,120,"2026-03-05T08:31:24.439",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717593,1772699484448,-980.2,0.00046575,120,"2026-03-05T08:31:24.448",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717594,1772699484458,-500.0,0.00046575,120,"2026-03-05T08:31:24.458",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717595,1772699484467,-980.2,0.00046575,120,"2026-03-05T08:31:24.467",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717596,1772699484477,-529.42,0.00046575,120,"2026-03-05T08:31:24.477",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717597,1772699484486,-150.32,0.00046575,120,"2026-03-05T08:31:24.486",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717598,1772699484495,-500.0,0.00046575,120,"2026-03-05T08:31:24.495",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717599,1772699484506,-500.0,0.00046575,120,"2026-03-05T08:31:24.506",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717600,1772699484515,-980.2,0.00046575,120,"2026-03-05T08:31:24.515",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717601,1772699484524,-500.0,0.00046575,120,"2026-03-05T08:31:24.524",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717602,1772699484534,-529.42,0.00046575,120,"2026-03-05T08:31:24.534",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717603,1772699484543,-435.60569211,0.00046575,120,"2026-03-05T08:31:24.543",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717604,1772699484552,-980.2,0.00046575,120,"2026-03-05T08:31:24.552",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717605,1772699484561,-500.0,0.00046575,120,"2026-03-05T08:31:24.561",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717606,1772699484570,-529.42,0.00046575,120,"2026-03-05T08:31:24.570",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717607,1772699484580,-980.2,0.00046575,120,"2026-03-05T08:31:24.580",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717608,1772699484589,-220.97474202,0.00046575,120,"2026-03-05T08:31:24.589",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717609,1772699484599,-150.32,0.00046575,120,"2026-03-05T08:31:24.599",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717610,1772699484608,-529.42,0.00046575,120,"2026-03-05T08:31:24.608",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717611,1772699484618,-980.2,0.00046575,120,"2026-03-05T08:31:24.618",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717612,1772699484627,-150.32,0.00046575,120,"2026-03-05T08:31:24.627",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717613,1772699484637,-980.2,0.00046575,120,"2026-03-05T08:31:24.637",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717614,1772699484647,-529.42,0.00046575,120,"2026-03-05T08:31:24.647",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717615,1772699484656,-529.42,0.00046575,120,"2026-03-05T08:31:24.656",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717616,1772699484666,-980.2,0.00046575,120,"2026-03-05T08:31:24.666",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717617,1772699484676,-150.32,0.00046575,120,"2026-03-05T08:31:24.676",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717618,1772699484685,-980.2,0.00046575,120,"2026-03-05T08:31:24.685",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717619,1772699484695,-150.32,0.00046575,120,"2026-03-05T08:31:24.695",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717620,1772699484705,-1072.44,0.00046575,120,"2026-03-05T08:31:24.705",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717621,1772699484713,-529.42,0.00046575,120,"2026-03-05T08:31:24.713",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717622,1772699484723,-500.0,0.00046575,120,"2026-03-05T08:31:24.723",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717623,1772699484732,-980.2,0.00046575,120,"2026-03-05T08:31:24.732",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717624,1772699484741,-1072.44,0.00046575,120,"2026-03-05T08:31:24.741",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717625,1772699484751,-529.49573106,0.00046575,120,"2026-03-05T08:31:24.751",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717626,1772699484761,-150.32,0.00046575,120,"2026-03-05T08:31:24.761",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717627,1772699484771,-500.0,0.00046575,120,"2026-03-05T08:31:24.771",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717628,1772699484780,-980.37894862,0.00046575,120,"2026-03-05T08:31:24.780",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717629,1772699484790,-1072.44,0.00046575,120,"2026-03-05T08:31:24.790",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717630,1772699484799,-500.0,0.00046575,120,"2026-03-05T08:31:24.799",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717631,1772699484809,-500.0,0.00046575,120,"2026-03-05T08:31:24.809",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717632,1772699484818,-150.32,0.00046575,120,"2026-03-05T08:31:24.818",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717633,1772699484828,-1072.44,0.00046575,120,"2026-03-05T08:31:24.828",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717634,1772699484837,-500.0,0.00046575,120,"2026-03-05T08:31:24.837",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717635,1772699484847,-500.0,0.00046575,120,"2026-03-05T08:31:24.847",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717636,1772699484857,-1072.44,0.00046575,120,"2026-03-05T08:31:24.857",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717637,1772699484867,-500.0,0.00046575,120,"2026-03-05T08:31:24.867",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717638,1772699484877,-150.32,0.00046575,120,"2026-03-05T08:31:24.877",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717639,1772699484890,-500.0,0.00046575,120,"2026-03-05T08:31:24.890",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717640,1772699484900,-500.0,0.00046575,120,"2026-03-05T08:31:24.900",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717641,1772699484909,-1072.44,0.00046575,120,"2026-03-05T08:31:24.909",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717642,1772699484919,-500.0,0.00046575,120,"2026-03-05T08:31:24.919",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717643,1772699484929,-500.0,0.00046575,120,"2026-03-05T08:31:24.929",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717644,1772699484939,-630.06235336,0.00046575,120,"2026-03-05T08:31:24.939",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717645,1772699484949,-150.52427192,0.00046575,120,"2026-03-05T08:31:24.949",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717646,1772699484959,-1072.44,0.00046575,120,"2026-03-05T08:31:24.959",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717647,1772699484968,-500.0,0.00046575,120,"2026-03-05T08:31:24.968",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717648,1772699484978,-500.0,0.00046575,120,"2026-03-05T08:31:24.978",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717649,1772699484987,-1072.44,0.00046575,120,"2026-03-05T08:31:24.987",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717650,1772699484996,-500.0,0.00046575,120,"2026-03-05T08:31:24.996",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717651,1772699485007,-500.0,0.00046575,120,"2026-03-05T08:31:25.007",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717652,1772699485016,-1072.44,0.00046575,120,"2026-03-05T08:31:25.016",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717653,1772699485026,-500.0,0.00046575,120,"2026-03-05T08:31:25.026",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717654,1772699485035,-500.0,0.00046575,120,"2026-03-05T08:31:25.035",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717655,1772699485045,-1072.44,0.00046575,120,"2026-03-05T08:31:25.045",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717656,1772699485054,-500.0,0.00046575,120,"2026-03-05T08:31:25.054",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717657,1772699485063,-500.0,0.00046575,120,"2026-03-05T08:31:25.063",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717658,1772699485072,-578.48794537,0.00046575,120,"2026-03-05T08:31:25.072",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717659,1772699485081,-1072.44,0.00046575,120,"2026-03-05T08:31:25.081",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717660,1772699485090,-500.0,0.00046575,120,"2026-03-05T08:31:25.090",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717661,1772699485099,-1072.44,0.00046575,120,"2026-03-05T08:31:25.099",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717662,1772699485109,-500.0,0.00046575,120,"2026-03-05T08:31:25.109",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717663,1772699485118,-500.0,0.00046575,120,"2026-03-05T08:31:25.118",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717664,1772699485127,-1072.44,0.00046575,120,"2026-03-05T08:31:25.127",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717665,1772699485136,-500.0,0.00046575,120,"2026-03-05T08:31:25.136",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717666,1772699485146,-500.0,0.00046575,120,"2026-03-05T08:31:25.146",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717667,1772699485156,-500.0,0.00046575,120,"2026-03-05T08:31:25.156",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717668,1772699485165,-500.0,0.00046575,120,"2026-03-05T08:31:25.165",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717669,1772699485175,-1072.44,0.00046575,120,"2026-03-05T08:31:25.175",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717670,1772699485184,-500.0,0.00046575,120,"2026-03-05T08:31:25.184",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717671,1772699485193,-500.0,0.00046575,120,"2026-03-05T08:31:25.193",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717672,1772699485203,-500.0,0.00046575,120,"2026-03-05T08:31:25.203",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717673,1772699485212,-1072.44,0.00046575,120,"2026-03-05T08:31:25.212",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717674,1772699485221,-596.04077738,0.00046575,120,"2026-03-05T08:31:25.221",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717675,1772699485230,-270.7592824,0.00046575,120,"2026-03-05T08:31:25.230",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717676,1772699485240,-1072.44,0.00046575,120,"2026-03-05T08:31:25.240",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717677,1772699485250,-500.0,0.00046575,120,"2026-03-05T08:31:25.250",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717678,1772699485261,-1072.44,0.00046575,120,"2026-03-05T08:31:25.261",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717679,1772699485269,-500.0,0.00046575,120,"2026-03-05T08:31:25.269",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717680,1772699485279,-500.0,0.00046575,120,"2026-03-05T08:31:25.279",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717681,1772699485288,-1072.44,0.00046575,120,"2026-03-05T08:31:25.288",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717682,1772699485297,-500.0,0.00046575,120,"2026-03-05T08:31:25.297",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717683,1772699485307,-1072.44,0.00046575,120,"2026-03-05T08:31:25.307",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717684,1772699485315,-500.0,0.00046575,120,"2026-03-05T08:31:25.315",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717685,1772699485325,-1072.44,0.00046575,120,"2026-03-05T08:31:25.325",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717686,1772699485334,-500.0,0.00046575,120,"2026-03-05T08:31:25.334",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717687,1772699485343,-500.0,0.00046575,120,"2026-03-05T08:31:25.343",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717688,1772699485352,-1072.44,0.00046575,120,"2026-03-05T08:31:25.352",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717689,1772699485362,-500.0,0.00046575,120,"2026-03-05T08:31:25.362",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717690,1772699485371,-1072.44,0.00046575,120,"2026-03-05T08:31:25.371",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717691,1772699485381,-520.38763924,0.00046575,120,"2026-03-05T08:31:25.381",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717692,1772699485390,-500.0,0.00046575,120,"2026-03-05T08:31:25.390",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717693,1772699485403,-500.0,0.00046575,120,"2026-03-05T08:31:25.403",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717694,1772699485412,-1072.44,0.00046575,120,"2026-03-05T08:31:25.412",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717695,1772699485421,-500.0,0.00046575,120,"2026-03-05T08:31:25.421",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717696,1772699485431,-500.0,0.00046575,120,"2026-03-05T08:31:25.431",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717697,1772699485440,-1072.65503095,0.00046575,120,"2026-03-05T08:31:25.440",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717698,1772699485449,-500.0,0.00046575,120,"2026-03-05T08:31:25.449",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717699,1772699485459,-500.0,0.00046575,120,"2026-03-05T08:31:25.459",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717700,1772699485468,-500.0,0.00046575,120,"2026-03-05T08:31:25.468",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717701,1772699485477,-500.0,0.00046575,120,"2026-03-05T08:31:25.477",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717702,1772699485487,-500.0,0.00046575,120,"2026-03-05T08:31:25.487",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717703,1772699485496,-500.0,0.00046575,120,"2026-03-05T08:31:25.496",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717704,1772699485505,-500.0,0.00046575,120,"2026-03-05T08:31:25.505",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717705,1772699485516,-500.0,0.00046575,120,"2026-03-05T08:31:25.516",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717706,1772699485537,-230.45924514,0.00046575,120,"2026-03-05T08:31:25.537",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717707,1772699485553,-500.0,0.00046575,120,"2026-03-05T08:31:25.553",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717708,1772699485563,-500.0,0.00046575,120,"2026-03-05T08:31:25.563",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717709,1772699485576,-500.0,0.00046575,120,"2026-03-05T08:31:25.576",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717710,1772699485585,-500.0,0.00046575,120,"2026-03-05T08:31:25.585",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717711,1772699485594,-500.0,0.00046575,120,"2026-03-05T08:31:25.594",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717712,1772699485604,-500.0,0.00046575,120,"2026-03-05T08:31:25.604",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717713,1772699485613,-500.0,0.00046575,120,"2026-03-05T08:31:25.613",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717714,1772699485623,-500.0,0.00046575,120,"2026-03-05T08:31:25.623",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717715,1772699485632,-500.0,0.00046575,120,"2026-03-05T08:31:25.632",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717716,1772699485641,-513.40447992,0.00046575,120,"2026-03-05T08:31:25.641",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717717,1772699485651,-500.0,0.00046575,120,"2026-03-05T08:31:25.651",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717718,1772699485660,-500.0,0.00046575,120,"2026-03-05T08:31:25.660",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717719,1772699485670,-523.43452816,0.00046575,120,"2026-03-05T08:31:25.670",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717720,1772699485679,-173.56931162,0.00046575,120,"2026-03-05T08:31:25.679",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717721,1772699485688,-587.01775549,0.00046575,120,"2026-03-05T08:31:25.688",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717722,1772699485697,-500.0,0.00046575,120,"2026-03-05T08:31:25.697",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717723,1772699485707,-500.0,0.00046575,120,"2026-03-05T08:31:25.707",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717724,1772699485716,-500.0,0.00046575,120,"2026-03-05T08:31:25.716",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717725,1772699485726,-500.0,0.00046575,120,"2026-03-05T08:31:25.726",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717726,1772699485735,-500.0,0.00046575,120,"2026-03-05T08:31:25.735",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717727,1772699485744,-500.0,0.00046575,120,"2026-03-05T08:31:25.744",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717728,1772699485755,-500.0,0.00046575,120,"2026-03-05T08:31:25.755",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717729,1772699485764,-500.0,0.00046575,120,"2026-03-05T08:31:25.764",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717730,1772699485773,-500.0,0.00046575,120,"2026-03-05T08:31:25.773",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717731,1772699485783,-500.0,0.00046575,120,"2026-03-05T08:31:25.783",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717732,1772699485792,-500.0,0.00046575,120,"2026-03-05T08:31:25.792",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717733,1772699485801,-500.0,0.00046575,120,"2026-03-05T08:31:25.801",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717734,1772699485811,-500.0,0.00046575,120,"2026-03-05T08:31:25.811",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717735,1772699485821,-500.0,0.00046575,120,"2026-03-05T08:31:25.821",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717736,1772699485830,-500.0,0.00046575,120,"2026-03-05T08:31:25.830",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717737,1772699485839,-500.0,0.00046575,120,"2026-03-05T08:31:25.839",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717738,1772699485849,-500.0,0.00046575,120,"2026-03-05T08:31:25.849",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717739,1772699485858,-500.0,0.00046575,120,"2026-03-05T08:31:25.858",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717740,1772699485867,-500.0,0.00046575,120,"2026-03-05T08:31:25.867",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717741,1772699485876,-500.0,0.00046575,120,"2026-03-05T08:31:25.876",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717742,1772699485886,-500.0,0.00046575,120,"2026-03-05T08:31:25.886",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717743,1772699485900,-631.86350928,0.00046575,120,"2026-03-05T08:31:25.900",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717744,1772699485909,-500.0,0.00046575,120,"2026-03-05T08:31:25.909",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717745,1772699485918,-500.0,0.00046575,120,"2026-03-05T08:31:25.918",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717746,1772699485927,-500.0,0.00046575,120,"2026-03-05T08:31:25.927",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717747,1772699485938,-500.0,0.00046575,120,"2026-03-05T08:31:25.938",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717748,1772699485949,-500.0,0.00046575,120,"2026-03-05T08:31:25.949",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717749,1772699485961,-500.0,0.00046575,120,"2026-03-05T08:31:25.961",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717750,1772699485971,-509.09422948,0.00046575,120,"2026-03-05T08:31:25.971",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717751,1772699485981,-500.0,0.00046575,120,"2026-03-05T08:31:25.981",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717752,1772699485990,-500.0,0.00046575,120,"2026-03-05T08:31:25.990",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717753,1772699485999,-500.0,0.00046575,120,"2026-03-05T08:31:25.999",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717754,1772699486010,-261.6476909,0.00046575,120,"2026-03-05T08:31:26.010",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717755,1772699486019,-500.0,0.00046575,120,"2026-03-05T08:31:26.019",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717756,1772699486028,-626.64556488,0.00046575,120,"2026-03-05T08:31:26.028",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717757,1772699486037,-500.0,0.00046575,120,"2026-03-05T08:31:26.037",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717758,1772699486047,-500.0,0.00046575,120,"2026-03-05T08:31:26.047",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717759,1772699486056,-582.64212995,0.00046575,120,"2026-03-05T08:31:26.056",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717760,1772699486065,-500.0,0.00046575,120,"2026-03-05T08:31:26.065",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717761,1772699486075,-500.0,0.00046575,120,"2026-03-05T08:31:26.075",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717762,1772699486084,-500.0,0.00046575,120,"2026-03-05T08:31:26.084",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717763,1772699486093,-500.0,0.00046575,120,"2026-03-05T08:31:26.093",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717764,1772699486103,-500.0,0.00046575,120,"2026-03-05T08:31:26.103",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717765,1772699486112,-500.0,0.00046575,120,"2026-03-05T08:31:26.112",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717766,1772699486122,-530.59115871,0.00046575,120,"2026-03-05T08:31:26.122",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717767,1772699486131,-500.0,0.00046575,120,"2026-03-05T08:31:26.131",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717768,1772699486140,-500.0,0.00046575,120,"2026-03-05T08:31:26.140",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717769,1772699486149,-500.0,0.00046575,120,"2026-03-05T08:31:26.149",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717770,1772699486224,-500.0,0.00046575,120,"2026-03-05T08:31:26.224",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717771,1772699486233,-500.0,0.00046575,120,"2026-03-05T08:31:26.233",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717772,1772699486242,-500.0,0.00046575,120,"2026-03-05T08:31:26.242",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717773,1772699486252,-500.0,0.00046575,120,"2026-03-05T08:31:26.252",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717774,1772699486262,-518.29833917,0.00046575,120,"2026-03-05T08:31:26.262",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717775,1772699486271,-500.0,0.00046575,120,"2026-03-05T08:31:26.271",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717776,1772699486280,-500.0,0.00046575,120,"2026-03-05T08:31:26.280",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717777,1772699486289,-328.07079706,0.00046575,120,"2026-03-05T08:31:26.289",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717778,1772699486298,-614.37580474,0.00046575,120,"2026-03-05T08:31:26.298",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717779,1772699486307,-500.0,0.00046575,120,"2026-03-05T08:31:26.307",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717780,1772699486316,-534.97766077,0.00046575,120,"2026-03-05T08:31:26.316",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717781,1772699486325,-500.0,0.00046575,120,"2026-03-05T08:31:26.325",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717782,1772699486334,-500.0,0.00046575,120,"2026-03-05T08:31:26.334",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717783,1772699486344,-500.0,0.00046575,120,"2026-03-05T08:31:26.344",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717784,1772699486353,-151.0,0.00046575,120,"2026-03-05T08:31:26.353",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717785,1772699486363,-500.0,0.00046575,120,"2026-03-05T08:31:26.363",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717786,1772699486372,-500.0,0.00046575,120,"2026-03-05T08:31:26.372",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717787,1772699486381,-500.0,0.00046575,120,"2026-03-05T08:31:26.381",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717788,1772699486391,-500.0,0.00046575,120,"2026-03-05T08:31:26.391",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717789,1772699486400,-151.0,0.00046575,120,"2026-03-05T08:31:26.400",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717790,1772699486409,-500.0,0.00046575,120,"2026-03-05T08:31:26.409",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717791,1772699486420,-151.0,0.00046575,120,"2026-03-05T08:31:26.420",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717792,1772699486430,-500.0,0.00046575,120,"2026-03-05T08:31:26.430",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717793,1772699486439,-500.0,0.00046575,120,"2026-03-05T08:31:26.439",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717794,1772699486448,-500.0,0.00046575,120,"2026-03-05T08:31:26.448",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717795,1772699486457,-500.0,0.00046575,120,"2026-03-05T08:31:26.457",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717796,1772699486467,-500.0,0.00046575,120,"2026-03-05T08:31:26.467",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717797,1772699486476,-500.0,0.00046575,120,"2026-03-05T08:31:26.476",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717798,1772699486485,-500.0,0.00046575,120,"2026-03-05T08:31:26.485",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717799,1772699486495,-500.0,0.00046575,120,"2026-03-05T08:31:26.495",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717800,1772699486504,-500.0,0.00046575,120,"2026-03-05T08:31:26.504",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717801,1772699486513,-187.7905314,0.00046575,120,"2026-03-05T08:31:26.513",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717802,1772699486522,-500.0,0.00046575,120,"2026-03-05T08:31:26.522",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717803,1772699486531,-500.0,0.00046575,120,"2026-03-05T08:31:26.531",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717804,1772699486541,-500.0,0.00046575,120,"2026-03-05T08:31:26.541",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717805,1772699486550,-500.0,0.00046575,120,"2026-03-05T08:31:26.550",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717806,1772699486558,-500.0,0.00046575,120,"2026-03-05T08:31:26.558",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717807,1772699486568,-500.0,0.00046575,120,"2026-03-05T08:31:26.568",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717808,1772699486577,-500.0,0.00046575,120,"2026-03-05T08:31:26.577",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717809,1772699486586,-587.25,0.00046575,120,"2026-03-05T08:31:26.586",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717810,1772699486595,-500.0,0.00046575,120,"2026-03-05T08:31:26.595",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717811,1772699486604,-500.0,0.00046575,120,"2026-03-05T08:31:26.604",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717812,1772699486614,-500.0,0.00046575,120,"2026-03-05T08:31:26.614",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717813,1772699486622,-587.25,0.00046575,120,"2026-03-05T08:31:26.622",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717814,1772699486632,-500.0,0.00046575,120,"2026-03-05T08:31:26.632",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717815,1772699486641,-500.0,0.00046575,120,"2026-03-05T08:31:26.641",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717816,1772699486650,-500.0,0.00046575,120,"2026-03-05T08:31:26.650",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717817,1772699486659,-500.0,0.00046575,120,"2026-03-05T08:31:26.659",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717818,1772699486669,-587.25,0.00046575,120,"2026-03-05T08:31:26.669",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717819,1772699486679,-500.0,0.00046575,120,"2026-03-05T08:31:26.679",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717820,1772699486688,-500.0,0.00046575,120,"2026-03-05T08:31:26.688",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717821,1772699486697,-500.0,0.00046575,120,"2026-03-05T08:31:26.697",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717822,1772699486706,-500.0,0.00046575,120,"2026-03-05T08:31:26.706",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717823,1772699486716,-587.25,0.00046575,120,"2026-03-05T08:31:26.716",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717824,1772699486725,-500.0,0.00046575,120,"2026-03-05T08:31:26.725",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717825,1772699486734,-500.0,0.00046575,120,"2026-03-05T08:31:26.734",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717826,1772699486743,-529.77304867,0.00046575,120,"2026-03-05T08:31:26.743",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717827,1772699486752,-500.0,0.00046575,120,"2026-03-05T08:31:26.752",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717828,1772699486761,-500.0,0.00046575,120,"2026-03-05T08:31:26.761",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717829,1772699486771,-587.25,0.00046575,120,"2026-03-05T08:31:26.771",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717830,1772699486780,-500.0,0.00046575,120,"2026-03-05T08:31:26.780",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717831,1772699486789,-500.0,0.00046575,120,"2026-03-05T08:31:26.789",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717832,1772699486799,-500.0,0.00046575,120,"2026-03-05T08:31:26.799",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717833,1772699486808,-500.0,0.00046575,120,"2026-03-05T08:31:26.808",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717834,1772699486817,-587.25,0.00046575,120,"2026-03-05T08:31:26.817",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717835,1772699486826,-500.0,0.00046575,120,"2026-03-05T08:31:26.826",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717836,1772699486835,-500.0,0.00046575,120,"2026-03-05T08:31:26.835",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717837,1772699486844,-500.0,0.00046575,120,"2026-03-05T08:31:26.844",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717838,1772699486854,-587.25,0.00046575,120,"2026-03-05T08:31:26.854",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717839,1772699486863,-500.0,0.00046575,120,"2026-03-05T08:31:26.863",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717840,1772699486872,-500.0,0.00046575,120,"2026-03-05T08:31:26.872",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717841,1772699486883,-500.0,0.00046575,120,"2026-03-05T08:31:26.883",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717842,1772699486896,-500.0,0.00046575,120,"2026-03-05T08:31:26.896",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717843,1772699486905,-500.0,0.00046575,120,"2026-03-05T08:31:26.905",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717844,1772699486915,-587.25,0.00046575,120,"2026-03-05T08:31:26.915",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717845,1772699486923,-500.0,0.00046575,120,"2026-03-05T08:31:26.923",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717846,1772699486934,-500.0,0.00046575,120,"2026-03-05T08:31:26.934",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717847,1772699486943,-500.0,0.00046575,120,"2026-03-05T08:31:26.943",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717848,1772699486952,-500.0,0.00046575,120,"2026-03-05T08:31:26.952",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717849,1772699486963,-500.0,0.00046575,120,"2026-03-05T08:31:26.963",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717850,1772699486972,-587.25,0.00046575,120,"2026-03-05T08:31:26.972",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717851,1772699486982,-500.0,0.00046575,120,"2026-03-05T08:31:26.982",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717852,1772699486991,-500.0,0.00046575,120,"2026-03-05T08:31:26.991",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717853,1772699487000,-500.0,0.00046575,120,"2026-03-05T08:31:27.000",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717854,1772699487010,-642.54076722,0.00046575,120,"2026-03-05T08:31:27.010",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717855,1772699487019,-587.25,0.00046575,120,"2026-03-05T08:31:27.019",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717856,1772699487029,-500.0,0.00046575,120,"2026-03-05T08:31:27.029",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717857,1772699487038,-500.0,0.00046575,120,"2026-03-05T08:31:27.038",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717858,1772699487047,-587.25,0.00046575,120,"2026-03-05T08:31:27.047",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717859,1772699487056,-500.0,0.00046575,120,"2026-03-05T08:31:27.056",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717860,1772699487065,-500.0,0.00046575,120,"2026-03-05T08:31:27.065",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717861,1772699487074,-500.0,0.00046575,120,"2026-03-05T08:31:27.074",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717862,1772699487083,-587.25,0.00046575,120,"2026-03-05T08:31:27.083",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717863,1772699487092,-500.0,0.00046575,120,"2026-03-05T08:31:27.092",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717864,1772699487101,-152.32528236,0.00046575,120,"2026-03-05T08:31:27.101",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717865,1772699487111,-500.0,0.00046575,120,"2026-03-05T08:31:27.111",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717866,1772699487119,-587.25,0.00046575,120,"2026-03-05T08:31:27.119",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717867,1772699487128,-500.0,0.00046575,120,"2026-03-05T08:31:27.128",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717868,1772699487137,-500.0,0.00046575,120,"2026-03-05T08:31:27.137",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717869,1772699487146,-587.25,0.00046575,120,"2026-03-05T08:31:27.146",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717870,1772699487155,-500.0,0.00046575,120,"2026-03-05T08:31:27.155",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717871,1772699487164,-500.0,0.00046575,120,"2026-03-05T08:31:27.164",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717872,1772699487174,-587.25,0.00046575,120,"2026-03-05T08:31:27.174",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717873,1772699487183,-500.0,0.00046575,120,"2026-03-05T08:31:27.183",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717874,1772699487193,-500.0,0.00046575,120,"2026-03-05T08:31:27.193",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717875,1772699487202,-500.0,0.00046575,120,"2026-03-05T08:31:27.202",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717876,1772699487211,-587.25,0.00046575,120,"2026-03-05T08:31:27.211",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717877,1772699487221,-500.0,0.00046575,120,"2026-03-05T08:31:27.221",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717878,1772699487230,-500.0,0.00046575,14,"2026-03-05T08:31:27.230",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717879,1772699487239,-500.0,0.00046575,120,"2026-03-05T08:31:27.239",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717880,1772699487248,-500.0,0.00046575,120,"2026-03-05T08:31:27.248",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717881,1772699487257,-500.0,0.00046575,14,"2026-03-05T08:31:27.257",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717882,1772699487266,-476.86500685,0.00046575,120,"2026-03-05T08:31:27.266",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717883,1772699487275,-500.0,0.00046575,120,"2026-03-05T08:31:27.275",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717884,1772699487285,-500.0,0.00046575,14,"2026-03-05T08:31:27.285",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717885,1772699487293,-500.0,0.00046575,120,"2026-03-05T08:31:27.293",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717886,1772699487303,-500.0,0.00046575,14,"2026-03-05T08:31:27.303",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717887,1772699487312,-500.0,0.00046575,120,"2026-03-05T08:31:27.312",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717888,1772699487321,-500.0,0.00046575,14,"2026-03-05T08:31:27.321",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717889,1772699487330,-500.0,0.00046575,120,"2026-03-05T08:31:27.330",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717890,1772699487339,-587.25,0.00046575,120,"2026-03-05T08:31:27.339",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717891,1772699487348,-500.0,0.00046575,14,"2026-03-05T08:31:27.348",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717892,1772699487357,-500.0,0.00046575,120,"2026-03-05T08:31:27.357",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717893,1772699487366,-500.0,0.00046575,120,"2026-03-05T08:31:27.366",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717894,1772699487375,-587.25,0.00046575,120,"2026-03-05T08:31:27.375",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717895,1772699487384,-500.0,0.00046575,14,"2026-03-05T08:31:27.384",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717896,1772699487393,-500.0,0.00046575,120,"2026-03-05T08:31:27.393",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717897,1772699487403,-587.25,0.00046575,120,"2026-03-05T08:31:27.403",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717898,1772699487411,-500.0,0.00046575,14,"2026-03-05T08:31:27.411",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717899,1772699487420,-208.77090252,0.00046575,120,"2026-03-05T08:31:27.420",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717900,1772699487429,-587.25,0.00046575,120,"2026-03-05T08:31:27.429",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717901,1772699487438,-500.0,0.00046575,14,"2026-03-05T08:31:27.438",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717902,1772699487447,-500.0,0.00046575,120,"2026-03-05T08:31:27.447",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717903,1772699487456,-500.0,0.00046575,120,"2026-03-05T08:31:27.456",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717904,1772699487465,-587.25,0.00046575,120,"2026-03-05T08:31:27.465",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717905,1772699487474,-500.0,0.00046575,14,"2026-03-05T08:31:27.474",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717906,1772699487483,-500.0,0.00046575,120,"2026-03-05T08:31:27.483",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717907,1772699487491,-500.0,0.00046575,120,"2026-03-05T08:31:27.491",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717908,1772699487500,-587.25,0.00046575,120,"2026-03-05T08:31:27.500",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717909,1772699487509,-162.14223981,0.00046575,120,"2026-03-05T08:31:27.509",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717910,1772699487518,-500.0,0.00046575,120,"2026-03-05T08:31:27.518",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717911,1772699487527,-587.25,0.00046575,120,"2026-03-05T08:31:27.527",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717912,1772699487536,-500.0,0.00046575,14,"2026-03-05T08:31:27.536",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717913,1772699487545,-500.0,0.00046575,120,"2026-03-05T08:31:27.545",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717914,1772699487554,-500.0,0.00046575,14,"2026-03-05T08:31:27.554",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717915,1772699487564,-587.25,0.00046575,120,"2026-03-05T08:31:27.564",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717916,1772699487573,-500.0,0.00046575,120,"2026-03-05T08:31:27.573",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717917,1772699487583,-500.0,0.00046575,14,"2026-03-05T08:31:27.583",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717918,1772699487592,-500.0,0.00046575,120,"2026-03-05T08:31:27.592",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717919,1772699487602,-500.0,0.00046575,14,"2026-03-05T08:31:27.602",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717920,1772699487611,-500.0,0.00046575,120,"2026-03-05T08:31:27.611",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717921,1772699487620,-500.0,0.00046575,14,"2026-03-05T08:31:27.620",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717922,1772699487632,-399.02795417,0.00046575,120,"2026-03-05T08:31:27.632",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717923,1772699487652,-500.0,0.00046575,120,"2026-03-05T08:31:27.652",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717924,1772699487670,-500.0,0.00046575,14,"2026-03-05T08:31:27.670",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717925,1772699487679,-500.0,0.00046575,14,"2026-03-05T08:31:27.679",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717926,1772699487689,-500.0,0.00046575,120,"2026-03-05T08:31:27.689",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717927,1772699487698,-500.0,0.00046575,14,"2026-03-05T08:31:27.698",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717928,1772699487707,-500.0,0.00046575,120,"2026-03-05T08:31:27.707",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717929,1772699487717,-500.0,0.00046575,14,"2026-03-05T08:31:27.717",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717930,1772699487726,-500.0,0.00046575,120,"2026-03-05T08:31:27.726",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717931,1772699487739,-500.0,0.00046575,14,"2026-03-05T08:31:27.739",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717932,1772699487748,-500.0,0.00046575,120,"2026-03-05T08:31:27.748",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717933,1772699487757,-500.0,0.00046575,120,"2026-03-05T08:31:27.757",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717934,1772699487767,-500.0,0.00046575,120,"2026-03-05T08:31:27.767",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717935,1772699487776,-519.95300407,0.00046575,14,"2026-03-05T08:31:27.776",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717936,1772699487785,-500.0,0.00046575,120,"2026-03-05T08:31:27.785",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717937,1772699487795,-500.0,0.00046575,120,"2026-03-05T08:31:27.795",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717938,1772699487804,-500.0,0.00046575,120,"2026-03-05T08:31:27.804",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717939,1772699487813,-500.0,0.00046575,120,"2026-03-05T08:31:27.813",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717940,1772699487822,-500.0,0.00046575,120,"2026-03-05T08:31:27.822",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717941,1772699487831,-500.0,0.00046575,120,"2026-03-05T08:31:27.831",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717942,1772699487840,-500.0,0.00046575,120,"2026-03-05T08:31:27.840",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717943,1772699487849,-500.0,0.00046575,120,"2026-03-05T08:31:27.849",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717944,1772699487858,-500.0,0.00046575,120,"2026-03-05T08:31:27.858",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717945,1772699487868,-500.0,0.00046575,120,"2026-03-05T08:31:27.868",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717946,1772699487877,-500.0,0.00046575,120,"2026-03-05T08:31:27.877",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717947,1772699487890,-500.0,0.00046575,120,"2026-03-05T08:31:27.890",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717948,1772699487899,-500.0,0.00046575,120,"2026-03-05T08:31:27.899",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717949,1772699487909,-500.0,0.00046575,90,"2026-03-05T08:31:27.909",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717950,1772699487918,-500.0,0.00046575,120,"2026-03-05T08:31:27.918",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717951,1772699487928,-626.78241336,0.00046575,120,"2026-03-05T08:31:27.928",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717952,1772699487937,-500.0,0.00046575,120,"2026-03-05T08:31:27.937",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717953,1772699487947,-300.51394383,0.00046575,120,"2026-03-05T08:31:27.947",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717954,1772699487957,-500.0,0.00046575,120,"2026-03-05T08:31:27.957",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717955,1772699487968,-500.0,0.00046575,90,"2026-03-05T08:31:27.968",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717956,1772699487978,-383.4503395,0.00046575,120,"2026-03-05T08:31:27.978",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717957,1772699487988,-195.045787,0.00046575,120,"2026-03-05T08:31:27.988",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717958,1772699487997,-550.78795866,0.00046575,90,"2026-03-05T08:31:27.997",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717959,1772699488007,-500.0,0.00046575,120,"2026-03-05T08:31:28.007",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717960,1772699488016,-500.0,0.00046575,120,"2026-03-05T08:31:28.016",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717961,1772699488025,-500.0,0.00046575,120,"2026-03-05T08:31:28.025",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717962,1772699488034,-377.52563697,0.00046575,120,"2026-03-05T08:31:28.034",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717963,1772699488044,-801.81,0.00046575,120,"2026-03-05T08:31:28.044",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717964,1772699488053,-151.0,0.00046575,120,"2026-03-05T08:31:28.053",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717965,1772699488063,-801.81,0.00046575,120,"2026-03-05T08:31:28.063",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717966,1772699488073,-151.0,0.00046575,120,"2026-03-05T08:31:28.073",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717967,1772699488082,-500.0,0.00046575,120,"2026-03-05T08:31:28.082",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717968,1772699488091,-801.81,0.00046575,120,"2026-03-05T08:31:28.091",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717969,1772699488101,-500.0,0.00046575,120,"2026-03-05T08:31:28.101",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717970,1772699488110,-151.0,0.00046575,120,"2026-03-05T08:31:28.110",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717971,1772699488119,-801.81,0.00046575,120,"2026-03-05T08:31:28.119",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717972,1772699488128,-500.0,0.00046575,120,"2026-03-05T08:31:28.128",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717973,1772699488137,-801.81,0.00046575,120,"2026-03-05T08:31:28.137",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717974,1772699488146,-500.0,0.00046575,120,"2026-03-05T08:31:28.146",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717975,1772699488155,-801.81,0.00046575,120,"2026-03-05T08:31:28.155",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717976,1772699488165,-151.0,0.00046575,120,"2026-03-05T08:31:28.165",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717977,1772699488175,-500.0,0.00046575,120,"2026-03-05T08:31:28.175",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717978,1772699488185,-1817.25,0.00046575,4,"2026-03-05T08:31:28.185",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717979,1772699488195,-801.81,0.00046575,120,"2026-03-05T08:31:28.195",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717980,1772699488204,-151.0,0.00046575,120,"2026-03-05T08:31:28.204",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717981,1772699488214,-414.20303218,0.00046575,120,"2026-03-05T08:31:28.214",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717982,1772699488223,-1817.25,0.00046575,4,"2026-03-05T08:31:28.223",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717983,1772699488233,-801.81,0.00046575,120,"2026-03-05T08:31:28.233",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717984,1772699488242,-500.0,0.00046575,120,"2026-03-05T08:31:28.242",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717985,1772699488252,-1817.25,0.00046575,4,"2026-03-05T08:31:28.252",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717986,1772699488261,-151.0,0.00046575,120,"2026-03-05T08:31:28.261",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717987,1772699488271,-801.81,0.00046575,120,"2026-03-05T08:31:28.271",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717988,1772699488281,-500.0,0.00046575,120,"2026-03-05T08:31:28.281",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717989,1772699488290,-1817.25,0.00046575,4,"2026-03-05T08:31:28.290",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717990,1772699488300,-500.0,0.00046575,120,"2026-03-05T08:31:28.300",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717991,1772699488309,-801.81,0.00046575,120,"2026-03-05T08:31:28.309",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717992,1772699488319,-1817.25,0.00046575,4,"2026-03-05T08:31:28.319",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717993,1772699488328,-801.81,0.00046575,120,"2026-03-05T08:31:28.328",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717994,1772699488337,-1817.25,0.00046575,4,"2026-03-05T08:31:28.337",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717995,1772699488346,-500.0,0.00046575,120,"2026-03-05T08:31:28.346",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717996,1772699488356,-801.81,0.00046575,120,"2026-03-05T08:31:28.356",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717997,1772699488366,-1817.25,0.00046575,4,"2026-03-05T08:31:28.366",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717998,1772699488375,-500.0,0.00046575,120,"2026-03-05T08:31:28.375",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407717999,1772699488385,-500.0,0.00046575,120,"2026-03-05T08:31:28.385",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718000,1772699488394,-801.81,0.00046575,120,"2026-03-05T08:31:28.394",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718001,1772699488404,-1817.25,0.00046575,4,"2026-03-05T08:31:28.404",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718002,1772699488413,-500.0,0.00046575,120,"2026-03-05T08:31:28.413",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718003,1772699488423,-1817.25,0.00046575,4,"2026-03-05T08:31:28.423",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718004,1772699488432,-801.81,0.00046575,120,"2026-03-05T08:31:28.432",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718005,1772699488442,-504.09501118,0.00046575,120,"2026-03-05T08:31:28.442",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718006,1772699488452,-500.0,0.00046575,120,"2026-03-05T08:31:28.452",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718007,1772699488462,-801.81,0.00046575,120,"2026-03-05T08:31:28.462",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718008,1772699488471,-1817.25,0.00046575,4,"2026-03-05T08:31:28.471",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718009,1772699488480,-500.0,0.00046575,120,"2026-03-05T08:31:28.480",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718010,1772699488490,-801.81,0.00046575,120,"2026-03-05T08:31:28.490",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718011,1772699488499,-1817.25,0.00046575,4,"2026-03-05T08:31:28.499",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718012,1772699488509,-500.0,0.00046575,120,"2026-03-05T08:31:28.509",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718013,1772699488518,-801.81,0.00046575,120,"2026-03-05T08:31:28.518",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718014,1772699488528,-1817.25,0.00046575,4,"2026-03-05T08:31:28.528",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718015,1772699488538,-500.0,0.00046575,120,"2026-03-05T08:31:28.538",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718016,1772699488547,-1817.25,0.00046575,4,"2026-03-05T08:31:28.547",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718017,1772699488557,-801.81,0.00046575,120,"2026-03-05T08:31:28.557",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718018,1772699488567,-500.0,0.00046575,120,"2026-03-05T08:31:28.567",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718019,1772699488576,-500.0,0.00046575,120,"2026-03-05T08:31:28.576",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718020,1772699488586,-801.81,0.00046575,120,"2026-03-05T08:31:28.586",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718021,1772699488595,-500.0,0.00046575,120,"2026-03-05T08:31:28.595",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718022,1772699488606,-500.0,0.00046575,120,"2026-03-05T08:31:28.606",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718023,1772699488615,-801.81,0.00046575,120,"2026-03-05T08:31:28.615",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718024,1772699488625,-500.0,0.00046575,120,"2026-03-05T08:31:28.625",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718025,1772699488634,-500.0,0.00046575,120,"2026-03-05T08:31:28.634",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718026,1772699488643,-552.26000452,0.00046575,120,"2026-03-05T08:31:28.643",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718027,1772699488652,-500.0,0.00046575,120,"2026-03-05T08:31:28.652",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718028,1772699488661,-500.0,0.00046575,120,"2026-03-05T08:31:28.661",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718029,1772699488671,-801.81,0.00046575,120,"2026-03-05T08:31:28.671",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718030,1772699488681,-500.0,0.00046575,120,"2026-03-05T08:31:28.681",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718031,1772699488690,-500.0,0.00046575,120,"2026-03-05T08:31:28.690",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718032,1772699488699,-500.0,0.00046575,120,"2026-03-05T08:31:28.699",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718033,1772699488710,-801.81,0.00046575,120,"2026-03-05T08:31:28.710",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718034,1772699488719,-500.0,0.00046575,120,"2026-03-05T08:31:28.719",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718035,1772699488728,-500.0,0.00046575,120,"2026-03-05T08:31:28.728",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718036,1772699488738,-500.0,0.00046575,120,"2026-03-05T08:31:28.738",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718037,1772699488747,-801.81,0.00046575,120,"2026-03-05T08:31:28.747",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718038,1772699488757,-500.0,0.00046575,120,"2026-03-05T08:31:28.757",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718039,1772699488767,-500.0,0.00046575,120,"2026-03-05T08:31:28.767",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718040,1772699488776,-500.0,0.00046575,120,"2026-03-05T08:31:28.776",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718041,1772699488787,-500.0,0.00046575,120,"2026-03-05T08:31:28.787",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718042,1772699488796,-801.87687193,0.00046575,120,"2026-03-05T08:31:28.796",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718043,1772699488806,-500.0,0.00046575,120,"2026-03-05T08:31:28.806",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718044,1772699488817,-500.0,0.00046575,120,"2026-03-05T08:31:28.817",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718045,1772699488827,-500.0,0.00046575,120,"2026-03-05T08:31:28.827",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718046,1772699488836,-500.0,0.00046575,120,"2026-03-05T08:31:28.836",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718047,1772699488846,-500.0,0.00046575,120,"2026-03-05T08:31:28.846",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718048,1772699488856,-500.0,0.00046575,120,"2026-03-05T08:31:28.856",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718049,1772699488866,-500.0,0.00046575,120,"2026-03-05T08:31:28.866",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718050,1772699488876,-500.0,0.00046575,120,"2026-03-05T08:31:28.876",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718051,1772699488888,-535.36231814,0.00046575,120,"2026-03-05T08:31:28.888",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718052,1772699488902,-510.69599214,0.00046575,120,"2026-03-05T08:31:28.902",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718053,1772699488912,-500.0,0.00046575,120,"2026-03-05T08:31:28.912",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718054,1772699488922,-500.0,0.00046575,120,"2026-03-05T08:31:28.922",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718055,1772699488932,-500.0,0.00046575,120,"2026-03-05T08:31:28.932",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718056,1772699488942,-500.0,0.00046575,120,"2026-03-05T08:31:28.942",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718057,1772699488952,-500.0,0.00046575,120,"2026-03-05T08:31:28.952",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718058,1772699488964,-500.0,0.00046575,120,"2026-03-05T08:31:28.964",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718059,1772699488974,-500.0,0.00046575,120,"2026-03-05T08:31:28.974",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718060,1772699488984,-500.0,0.00046575,120,"2026-03-05T08:31:28.984",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718061,1772699488994,-500.0,0.00046575,120,"2026-03-05T08:31:28.994",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718062,1772699489003,-500.0,0.00046575,120,"2026-03-05T08:31:29.003",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718063,1772699489013,-153.01810617,0.00046575,120,"2026-03-05T08:31:29.013",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718064,1772699489023,-500.0,0.00046575,120,"2026-03-05T08:31:29.023",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718065,1772699489033,-500.0,0.00046575,120,"2026-03-05T08:31:29.033",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718066,1772699489042,-500.0,0.00046575,120,"2026-03-05T08:31:29.042",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718067,1772699489052,-500.0,0.00046575,120,"2026-03-05T08:31:29.052",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718068,1772699489062,-500.0,0.00046575,120,"2026-03-05T08:31:29.062",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718069,1772699489072,-500.0,0.00046575,120,"2026-03-05T08:31:29.072",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718070,1772699489082,-500.0,0.00046575,120,"2026-03-05T08:31:29.082",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718071,1772699489092,-500.0,0.00046575,120,"2026-03-05T08:31:29.092",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718072,1772699489101,-500.0,0.00046575,120,"2026-03-05T08:31:29.101",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718073,1772699489111,-500.0,0.00046575,120,"2026-03-05T08:31:29.111",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718074,1772699489121,-500.0,0.00046575,120,"2026-03-05T08:31:29.121",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718075,1772699489130,-500.0,0.00046575,120,"2026-03-05T08:31:29.130",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718076,1772699489140,-633.99748081,0.00046575,120,"2026-03-05T08:31:29.140",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718077,1772699489149,-500.0,0.00046575,120,"2026-03-05T08:31:29.149",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718078,1772699489159,-500.0,0.00046575,120,"2026-03-05T08:31:29.159",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718079,1772699489168,-1817.25,0.00046575,4,"2026-03-05T08:31:29.168",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718080,1772699489179,-439.69463578,0.00046575,120,"2026-03-05T08:31:29.179",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718081,1772699489189,-500.0,0.00046575,120,"2026-03-05T08:31:29.189",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718082,1772699489199,-1817.25,0.00046575,4,"2026-03-05T08:31:29.199",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718083,1772699489208,-492.39032418,0.00046575,120,"2026-03-05T08:31:29.208",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718084,1772699489218,-500.0,0.00046575,120,"2026-03-05T08:31:29.218",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718085,1772699489228,-500.0,0.00046575,120,"2026-03-05T08:31:29.228",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718086,1772699489238,-1817.25,0.00046575,4,"2026-03-05T08:31:29.238",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718087,1772699489248,-500.0,0.00046575,120,"2026-03-05T08:31:29.248",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718088,1772699489259,-500.0,0.00046575,120,"2026-03-05T08:31:29.259",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718089,1772699489269,-1817.25,0.00046575,4,"2026-03-05T08:31:29.269",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718090,1772699489279,-500.0,0.00046575,120,"2026-03-05T08:31:29.279",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718091,1772699489289,-500.0,0.00046575,120,"2026-03-05T08:31:29.289",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718092,1772699489299,-500.0,0.00046575,120,"2026-03-05T08:31:29.299",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718093,1772699489308,-1817.25,0.00046575,4,"2026-03-05T08:31:29.308",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718094,1772699489318,-500.0,0.00046575,120,"2026-03-05T08:31:29.318",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718095,1772699489328,-500.0,0.00046575,120,"2026-03-05T08:31:29.328",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718096,1772699489338,-500.0,0.00046575,120,"2026-03-05T08:31:29.338",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718097,1772699489348,-1817.25,0.00046575,4,"2026-03-05T08:31:29.348",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718098,1772699489358,-500.0,0.00046575,120,"2026-03-05T08:31:29.358",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718099,1772699489368,-1817.25,0.00046575,4,"2026-03-05T08:31:29.368",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718100,1772699489378,-151.0,0.00046575,2,"2026-03-05T08:31:29.378",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718101,1772699489388,-500.0,0.00046575,120,"2026-03-05T08:31:29.388",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718102,1772699489398,-500.0,0.00046575,120,"2026-03-05T08:31:29.398",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718103,1772699489408,-1817.25,0.00046575,4,"2026-03-05T08:31:29.408",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718104,1772699489418,-151.0,0.00046575,2,"2026-03-05T08:31:29.418",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718105,1772699489428,-500.0,0.00046575,120,"2026-03-05T08:31:29.428",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718106,1772699489438,-500.0,0.00046575,120,"2026-03-05T08:31:29.438",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718107,1772699489447,-1817.25,0.00046575,4,"2026-03-05T08:31:29.447",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718108,1772699489457,-151.0,0.00046575,2,"2026-03-05T08:31:29.457",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718109,1772699489467,-178.82978015,0.00046575,120,"2026-03-05T08:31:29.467",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718110,1772699489476,-500.0,0.00046575,120,"2026-03-05T08:31:29.476",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718111,1772699489486,-1817.25,0.00046575,4,"2026-03-05T08:31:29.486",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718112,1772699489496,-500.0,0.00046575,120,"2026-03-05T08:31:29.496",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718113,1772699489505,-1817.26431006,0.00046575,4,"2026-03-05T08:31:29.505",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718114,1772699489517,-500.0,0.00046575,120,"2026-03-05T08:31:29.517",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718115,1772699489527,-151.0,0.00046575,2,"2026-03-05T08:31:29.527",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718116,1772699489537,-500.0,0.00046575,120,"2026-03-05T08:31:29.537",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718117,1772699489546,-151.0,0.00046575,2,"2026-03-05T08:31:29.546",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718118,1772699489555,-467.85640686,0.00046575,120,"2026-03-05T08:31:29.555",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718119,1772699489565,-151.0,0.00046575,2,"2026-03-05T08:31:29.565",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718120,1772699489575,-500.0,0.00046575,120,"2026-03-05T08:31:29.575",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718121,1772699489584,-540.95208408,0.00046575,120,"2026-03-05T08:31:29.584",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718122,1772699489594,-300.0,0.00046575,2,"2026-03-05T08:31:29.594",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718123,1772699489603,-500.0,0.00046575,120,"2026-03-05T08:31:29.603",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718124,1772699489613,-291.056907,0.00046575,2,"2026-03-05T08:31:29.613",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718125,1772699489623,-500.0,0.00046575,120,"2026-03-05T08:31:29.623",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718126,1772699489633,-300.0,0.00046575,2,"2026-03-05T08:31:29.633",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718127,1772699489643,-500.0,0.00046575,120,"2026-03-05T08:31:29.643",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718128,1772699489652,-501.9830423,0.00046575,120,"2026-03-05T08:31:29.652",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718129,1772699489662,-500.0,0.00046575,120,"2026-03-05T08:31:29.662",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718130,1772699489672,-500.0,0.00046575,120,"2026-03-05T08:31:29.672",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718131,1772699489682,-300.0,0.00046575,2,"2026-03-05T08:31:29.682",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718132,1772699489691,-500.0,0.00046575,120,"2026-03-05T08:31:29.691",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718133,1772699489701,-500.0,0.00046575,120,"2026-03-05T08:31:29.701",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718134,1772699489711,-500.0,0.00046575,120,"2026-03-05T08:31:29.711",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718135,1772699489720,-300.0,0.00046575,2,"2026-03-05T08:31:29.720",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718136,1772699489731,-500.0,0.00046575,120,"2026-03-05T08:31:29.731",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718137,1772699489740,-500.0,0.00046575,120,"2026-03-05T08:31:29.740",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718138,1772699489750,-300.0,0.00046575,2,"2026-03-05T08:31:29.750",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718139,1772699489762,-500.0,0.00046575,120,"2026-03-05T08:31:29.762",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718140,1772699489772,-500.0,0.00046575,120,"2026-03-05T08:31:29.772",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718141,1772699489782,-500.0,0.00046575,120,"2026-03-05T08:31:29.782",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718142,1772699489792,-500.0,0.00046575,120,"2026-03-05T08:31:29.792",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718143,1772699489802,-300.0,0.00046575,2,"2026-03-05T08:31:29.802",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718144,1772699489811,-500.0,0.00046575,120,"2026-03-05T08:31:29.811",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718145,1772699489821,-500.0,0.00046575,120,"2026-03-05T08:31:29.821",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718146,1772699489831,-500.0,0.00046575,120,"2026-03-05T08:31:29.831",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718147,1772699489840,-419.04203135,0.00046575,2,"2026-03-05T08:31:29.840",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718148,1772699489850,-500.0,0.00046575,120,"2026-03-05T08:31:29.850",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718149,1772699489860,-500.0,0.00046575,120,"2026-03-05T08:31:29.860",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718150,1772699489869,-500.0,0.00046575,120,"2026-03-05T08:31:29.869",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718151,1772699489879,-500.0,0.00046575,120,"2026-03-05T08:31:29.879",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718152,1772699489890,-500.0,0.00046575,120,"2026-03-05T08:31:29.890",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718153,1772699489904,-500.0,0.00046575,120,"2026-03-05T08:31:29.904",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718154,1772699489913,-500.0,0.00046575,120,"2026-03-05T08:31:29.913",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718155,1772699489923,-500.0,0.00046575,120,"2026-03-05T08:31:29.923",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718156,1772699489935,-500.0,0.00046575,120,"2026-03-05T08:31:29.935",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718157,1772699489945,-500.0,0.00046575,120,"2026-03-05T08:31:29.945",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718158,1772699489955,-500.0,0.00046575,120,"2026-03-05T08:31:29.955",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718159,1772699489965,-621.21,0.00046575,120,"2026-03-05T08:31:29.965",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718160,1772699489975,-500.0,0.00046575,120,"2026-03-05T08:31:29.975",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718161,1772699489984,-500.0,0.00046575,120,"2026-03-05T08:31:29.984",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718162,1772699489994,-500.0,0.00046575,120,"2026-03-05T08:31:29.994",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718163,1772699490004,-500.0,0.00046575,120,"2026-03-05T08:31:30.004",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718164,1772699490014,-178.66847801,0.00046575,120,"2026-03-05T08:31:30.014",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718165,1772699490024,-621.21,0.00046575,120,"2026-03-05T08:31:30.024",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718166,1772699490034,-500.0,0.00046575,120,"2026-03-05T08:31:30.034",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718167,1772699490044,-541.16456142,0.00046575,120,"2026-03-05T08:31:30.044",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718168,1772699490054,-500.0,0.00046575,120,"2026-03-05T08:31:30.054",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718169,1772699490064,-500.0,0.00046575,120,"2026-03-05T08:31:30.064",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718170,1772699490074,-500.0,0.00046575,120,"2026-03-05T08:31:30.074",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718171,1772699490085,-621.21,0.00046575,120,"2026-03-05T08:31:30.085",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718172,1772699490094,-518.45744388,0.00046575,120,"2026-03-05T08:31:30.094",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718173,1772699490104,-500.0,0.00046575,120,"2026-03-05T08:31:30.104",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718174,1772699490114,-500.0,0.00046575,120,"2026-03-05T08:31:30.114",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718175,1772699490124,-240.24772992,0.00046575,120,"2026-03-05T08:31:30.124",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718176,1772699490133,-621.21,0.00046575,120,"2026-03-05T08:31:30.133",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718177,1772699490143,-500.0,0.00046575,120,"2026-03-05T08:31:30.143",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718178,1772699490152,-621.21,0.00046575,120,"2026-03-05T08:31:30.152",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718179,1772699490162,-500.0,0.00046575,120,"2026-03-05T08:31:30.162",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718180,1772699490172,-500.0,0.00046575,120,"2026-03-05T08:31:30.172",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718181,1772699490182,-621.21,0.00046575,120,"2026-03-05T08:31:30.182",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718182,1772699490191,-500.0,0.00046575,120,"2026-03-05T08:31:30.191",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718183,1772699490201,-621.21,0.00046575,120,"2026-03-05T08:31:30.201",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718184,1772699490211,-500.0,0.00046575,120,"2026-03-05T08:31:30.211",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718185,1772699490221,-500.0,0.00046575,120,"2026-03-05T08:31:30.221",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718186,1772699490231,-500.0,0.00046575,120,"2026-03-05T08:31:30.231",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718187,1772699490241,-621.21,0.00046575,120,"2026-03-05T08:31:30.241",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718188,1772699490250,-500.0,0.00046575,120,"2026-03-05T08:31:30.250",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718189,1772699490259,-500.0,0.00046575,120,"2026-03-05T08:31:30.259",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718190,1772699490269,-621.21,0.00046575,120,"2026-03-05T08:31:30.269",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718191,1772699490279,-500.0,0.00046575,120,"2026-03-05T08:31:30.279",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718192,1772699490288,-488.96091049,0.00046575,120,"2026-03-05T08:31:30.288",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718193,1772699490297,-500.0,0.00046575,120,"2026-03-05T08:31:30.297",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718194,1772699490307,-621.21,0.00046575,120,"2026-03-05T08:31:30.307",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718195,1772699490316,-625.08331379,0.00046575,120,"2026-03-05T08:31:30.316",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718196,1772699490326,-621.21,0.00046575,120,"2026-03-05T08:31:30.326",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718197,1772699490336,-500.0,0.00046575,120,"2026-03-05T08:31:30.336",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718198,1772699490345,-621.21,0.00046575,120,"2026-03-05T08:31:30.345",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718199,1772699490355,-500.0,0.00046575,120,"2026-03-05T08:31:30.355",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718200,1772699490364,-621.21,0.00046575,120,"2026-03-05T08:31:30.364",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718201,1772699490375,-592.8629511,0.00046575,120,"2026-03-05T08:31:30.375",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718202,1772699490385,-500.0,0.00046575,120,"2026-03-05T08:31:30.385",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718203,1772699490395,-621.21,0.00046575,120,"2026-03-05T08:31:30.395",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718204,1772699490408,-621.21,0.00046575,120,"2026-03-05T08:31:30.408",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718205,1772699490418,-500.0,0.00046575,120,"2026-03-05T08:31:30.418",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718206,1772699490428,-621.21,0.00046575,120,"2026-03-05T08:31:30.428",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718207,1772699490438,-648.88045902,0.00046575,120,"2026-03-05T08:31:30.438",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718208,1772699490448,-621.21,0.00046575,120,"2026-03-05T08:31:30.448",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718209,1772699490458,-500.0,0.00046575,120,"2026-03-05T08:31:30.458",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718210,1772699490467,-621.21,0.00046575,120,"2026-03-05T08:31:30.467",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718211,1772699490477,-500.0,0.00046575,120,"2026-03-05T08:31:30.477",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718212,1772699490487,-500.0,0.00046575,120,"2026-03-05T08:31:30.487",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718213,1772699490496,-621.21,0.00046575,120,"2026-03-05T08:31:30.496",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718214,1772699490506,-500.0,0.00046575,120,"2026-03-05T08:31:30.506",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718215,1772699490517,-500.0,0.00046575,120,"2026-03-05T08:31:30.517",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718216,1772699490526,-621.21,0.00046575,120,"2026-03-05T08:31:30.526",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718217,1772699490536,-500.0,0.00046575,120,"2026-03-05T08:31:30.536",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718218,1772699490545,-500.0,0.00046575,120,"2026-03-05T08:31:30.545",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718219,1772699490555,-500.0,0.00046575,30,"2026-03-05T08:31:30.555",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718220,1772699490564,-500.0,0.00046575,120,"2026-03-05T08:31:30.564",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718221,1772699490573,-500.0,0.00046575,120,"2026-03-05T08:31:30.573",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718222,1772699490583,-500.0,0.00046575,120,"2026-03-05T08:31:30.583",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718223,1772699490592,-621.21,0.00046575,120,"2026-03-05T08:31:30.592",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718224,1772699490602,-500.0,0.00046575,30,"2026-03-05T08:31:30.602",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718225,1772699490612,-500.0,0.00046575,120,"2026-03-05T08:31:30.612",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718226,1772699490621,-621.21,0.00046575,120,"2026-03-05T08:31:30.621",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718227,1772699490632,-500.0,0.00046575,120,"2026-03-05T08:31:30.632",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718228,1772699490642,-500.0,0.00046575,30,"2026-03-05T08:31:30.642",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718229,1772699490652,-500.0,0.00046575,120,"2026-03-05T08:31:30.652",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718230,1772699490662,-621.21,0.00046575,120,"2026-03-05T08:31:30.662",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718231,1772699490672,-500.0,0.00046575,30,"2026-03-05T08:31:30.672",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718232,1772699490682,-500.0,0.00046575,120,"2026-03-05T08:31:30.682",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718233,1772699490692,-500.0,0.00046575,120,"2026-03-05T08:31:30.692",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718234,1772699490702,-621.42651791,0.00046575,120,"2026-03-05T08:31:30.702",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718235,1772699490713,-500.0,0.00046575,30,"2026-03-05T08:31:30.713",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718236,1772699490722,-514.09303813,0.00046575,120,"2026-03-05T08:31:30.722",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718237,1772699490733,-500.0,0.00046575,30,"2026-03-05T08:31:30.733",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718238,1772699490743,-500.0,0.00046575,30,"2026-03-05T08:31:30.743",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718239,1772699490753,-500.0,0.00046575,30,"2026-03-05T08:31:30.753",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718240,1772699490763,-500.0,0.00046575,30,"2026-03-05T08:31:30.763",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718241,1772699490773,-500.0,0.00046575,30,"2026-03-05T08:31:30.773",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718242,1772699490783,-500.0,0.00046575,30,"2026-03-05T08:31:30.783",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718243,1772699490793,-164.46331352,0.00046575,120,"2026-03-05T08:31:30.793",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718244,1772699490803,-500.0,0.00046575,30,"2026-03-05T08:31:30.803",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718245,1772699490813,-500.0,0.00046575,120,"2026-03-05T08:31:30.813",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718246,1772699490822,-500.0,0.00046575,30,"2026-03-05T08:31:30.822",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718247,1772699490832,-521.35,0.00046575,120,"2026-03-05T08:31:30.832",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718248,1772699490841,-500.0,0.00046575,120,"2026-03-05T08:31:30.841",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718249,1772699490851,-500.0,0.00046575,30,"2026-03-05T08:31:30.851",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718250,1772699490860,-521.35,0.00046575,120,"2026-03-05T08:31:30.860",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718251,1772699490870,-500.94752143,0.00046575,120,"2026-03-05T08:31:30.870",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718252,1772699490880,-500.0,0.00046575,30,"2026-03-05T08:31:30.880",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718253,1772699490894,-521.35,0.00046575,120,"2026-03-05T08:31:30.894",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718254,1772699490903,-521.35,0.00046575,120,"2026-03-05T08:31:30.903",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718255,1772699490913,-662.49,0.00046575,120,"2026-03-05T08:31:30.913",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718256,1772699490923,-561.33977102,0.00046575,30,"2026-03-05T08:31:30.923",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718257,1772699490934,-521.35,0.00046575,120,"2026-03-05T08:31:30.934",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718258,1772699490944,-662.49,0.00046575,120,"2026-03-05T08:31:30.944",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718259,1772699490954,-521.35,0.00046575,120,"2026-03-05T08:31:30.954",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718260,1772699490966,-521.35,0.00046575,120,"2026-03-05T08:31:30.966",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718261,1772699490975,-662.49,0.00046575,120,"2026-03-05T08:31:30.975",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718262,1772699491232,-521.35,0.00046575,120,"2026-03-05T08:31:31.232",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718263,1772699491242,-662.49,0.00046575,120,"2026-03-05T08:31:31.242",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718264,1772699491251,-994.16,0.00046575,120,"2026-03-05T08:31:31.251",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718265,1772699491261,-521.35,0.00046575,120,"2026-03-05T08:31:31.261",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718266,1772699491270,-500.0,0.00046575,120,"2026-03-05T08:31:31.270",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718267,1772699491280,-994.16,0.00046575,120,"2026-03-05T08:31:31.280",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718268,1772699491289,-521.35,0.00046575,120,"2026-03-05T08:31:31.289",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718269,1772699491299,-500.0,0.00046575,120,"2026-03-05T08:31:31.299",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718270,1772699491309,-662.49,0.00046575,120,"2026-03-05T08:31:31.309",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718271,1772699491318,-994.16,0.00046575,120,"2026-03-05T08:31:31.318",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718272,1772699491327,-521.35,0.00046575,120,"2026-03-05T08:31:31.327",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718273,1772699491336,-662.49,0.00046575,120,"2026-03-05T08:31:31.336",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718274,1772699491345,-994.16,0.00046575,120,"2026-03-05T08:31:31.345",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718275,1772699491355,-500.0,0.00046575,120,"2026-03-05T08:31:31.355",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718276,1772699491364,-521.35,0.00046575,120,"2026-03-05T08:31:31.364",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718277,1772699491373,-500.0,0.00046575,120,"2026-03-05T08:31:31.373",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718278,1772699491382,-994.16,0.00046575,120,"2026-03-05T08:31:31.382",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718279,1772699491391,-571.00306725,0.00046575,120,"2026-03-05T08:31:31.391",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718280,1772699491400,-662.49,0.00046575,120,"2026-03-05T08:31:31.400",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718281,1772699491409,-521.35,0.00046575,120,"2026-03-05T08:31:31.409",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718282,1772699491419,-554.51396129,0.00046575,120,"2026-03-05T08:31:31.419",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718283,1772699491428,-994.16,0.00046575,120,"2026-03-05T08:31:31.428",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718284,1772699491437,-521.35,0.00046575,120,"2026-03-05T08:31:31.437",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718285,1772699491445,-994.16,0.00046575,120,"2026-03-05T08:31:31.445",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718286,1772699491455,-500.0,0.00046575,120,"2026-03-05T08:31:31.455",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718287,1772699491464,-500.0,0.00046575,120,"2026-03-05T08:31:31.464",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718288,1772699491472,-521.35,0.00046575,120,"2026-03-05T08:31:31.472",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718289,1772699491481,-994.16,0.00046575,120,"2026-03-05T08:31:31.481",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718290,1772699491491,-521.35,0.00046575,120,"2026-03-05T08:31:31.491",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718291,1772699491501,-500.0,0.00046575,120,"2026-03-05T08:31:31.501",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718292,1772699491510,-994.16,0.00046575,120,"2026-03-05T08:31:31.510",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718293,1772699491519,-521.35,0.00046575,120,"2026-03-05T08:31:31.519",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718294,1772699491529,-500.0,0.00046575,120,"2026-03-05T08:31:31.529",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718295,1772699491538,-994.16,0.00046575,120,"2026-03-05T08:31:31.538",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718296,1772699491547,-521.35,0.00046575,120,"2026-03-05T08:31:31.547",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718297,1772699491557,-500.0,0.00046575,120,"2026-03-05T08:31:31.557",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718298,1772699491567,-662.49,0.00046575,120,"2026-03-05T08:31:31.567",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718299,1772699491576,-994.16,0.00046575,120,"2026-03-05T08:31:31.576",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718300,1772699491586,-500.0,0.00046575,120,"2026-03-05T08:31:31.586",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718301,1772699491595,-521.35,0.00046575,120,"2026-03-05T08:31:31.595",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718302,1772699491605,-994.16,0.00046575,120,"2026-03-05T08:31:31.605",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718303,1772699491615,-662.49,0.00046575,120,"2026-03-05T08:31:31.615",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718304,1772699491625,-500.0,0.00046575,120,"2026-03-05T08:31:31.625",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718305,1772699491634,-521.35,0.00046575,120,"2026-03-05T08:31:31.634",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718306,1772699491644,-500.0,0.00046575,60,"2026-03-05T08:31:31.644",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718307,1772699491654,-178.877545,0.00046575,120,"2026-03-05T08:31:31.654",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718308,1772699491663,-994.16,0.00046575,120,"2026-03-05T08:31:31.663",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718309,1772699491673,-521.35,0.00046575,120,"2026-03-05T08:31:31.673",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718311,1772699491683,-500.0,0.00046575,120,"2026-03-05T08:31:31.683",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718312,1772699491692,-500.0,0.00046575,120,"2026-03-05T08:31:31.692",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718313,1772699491702,-500.0,0.00046575,120,"2026-03-05T08:31:31.702",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718314,1772699491711,-521.35,0.00046575,120,"2026-03-05T08:31:31.711",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718315,1772699491722,-500.0,0.00046575,120,"2026-03-05T08:31:31.722",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718316,1772699491731,-662.49,0.00046575,120,"2026-03-05T08:31:31.731",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718317,1772699491742,-500.0,0.00046575,60,"2026-03-05T08:31:31.742",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718318,1772699491752,-500.0,0.00046575,120,"2026-03-05T08:31:31.752",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718319,1772699491762,-500.0,0.00046575,120,"2026-03-05T08:31:31.762",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718320,1772699491772,-521.35,0.00046575,120,"2026-03-05T08:31:31.772",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718321,1772699491781,-500.0,0.00046575,120,"2026-03-05T08:31:31.781",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718322,1772699491791,-994.16,0.00046575,120,"2026-03-05T08:31:31.791",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718323,1772699491800,-662.49,0.00046575,120,"2026-03-05T08:31:31.800",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718324,1772699491810,-500.0,0.00046575,60,"2026-03-05T08:31:31.810",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718325,1772699491819,-534.62130101,0.00046575,120,"2026-03-05T08:31:31.819",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718326,1772699491829,-521.46769918,0.00046575,120,"2026-03-05T08:31:31.829",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718327,1772699491838,-500.0,0.00046575,120,"2026-03-05T08:31:31.838",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718328,1772699491847,-581.78533476,0.00046575,120,"2026-03-05T08:31:31.847",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718329,1772699491856,-994.16,0.00046575,120,"2026-03-05T08:31:31.856",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718330,1772699491866,-500.0,0.00046575,60,"2026-03-05T08:31:31.866",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718331,1772699491875,-662.49,0.00046575,120,"2026-03-05T08:31:31.875",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718332,1772699491885,-500.0,0.00046575,120,"2026-03-05T08:31:31.885",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718333,1772699491896,-994.16,0.00046575,120,"2026-03-05T08:31:31.896",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718334,1772699491907,-500.0,0.00046575,120,"2026-03-05T08:31:31.907",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718335,1772699491917,-500.0,0.00046575,60,"2026-03-05T08:31:31.917",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718336,1772699491926,-500.0,0.00046575,120,"2026-03-05T08:31:31.926",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718337,1772699491935,-994.16,0.00046575,120,"2026-03-05T08:31:31.935",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718338,1772699491946,-662.49,0.00046575,120,"2026-03-05T08:31:31.946",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718339,1772699491955,-500.0,0.00046575,120,"2026-03-05T08:31:31.955",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718340,1772699491964,-500.0,0.00046575,60,"2026-03-05T08:31:31.964",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718341,1772699491974,-500.0,0.00046575,120,"2026-03-05T08:31:31.974",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718342,1772699491984,-994.16,0.00046575,120,"2026-03-05T08:31:31.984",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718343,1772699491993,-662.49,0.00046575,120,"2026-03-05T08:31:31.993",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718344,1772699492003,-291.68274226,0.00046575,60,"2026-03-05T08:31:32.003",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718345,1772699492013,-500.0,0.00046575,120,"2026-03-05T08:31:32.013",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718346,1772699492024,-500.0,0.00046575,120,"2026-03-05T08:31:32.024",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718347,1772699492033,-994.16,0.00046575,120,"2026-03-05T08:31:32.033",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718348,1772699492043,-500.0,0.00046575,120,"2026-03-05T08:31:32.043",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718349,1772699492052,-662.49,0.00046575,120,"2026-03-05T08:31:32.052",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718350,1772699492061,-994.16,0.00046575,120,"2026-03-05T08:31:32.061",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718351,1772699492071,-500.0,0.00046575,120,"2026-03-05T08:31:32.071",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718352,1772699492081,-500.0,0.00046575,120,"2026-03-05T08:31:32.081",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718353,1772699492091,-662.49,0.00046575,120,"2026-03-05T08:31:32.091",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718354,1772699492101,-994.16,0.00046575,120,"2026-03-05T08:31:32.101",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718355,1772699492110,-500.0,0.00046575,120,"2026-03-05T08:31:32.110",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718356,1772699492121,-500.0,0.00046575,120,"2026-03-05T08:31:32.121",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718357,1772699492131,-994.16,0.00046575,120,"2026-03-05T08:31:32.131",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718358,1772699492140,-662.49,0.00046575,120,"2026-03-05T08:31:32.140",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718359,1772699492150,-500.0,0.00046575,120,"2026-03-05T08:31:32.150",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718360,1772699492159,-520.02628956,0.00046575,120,"2026-03-05T08:31:32.159",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718361,1772699492168,-994.16,0.00046575,120,"2026-03-05T08:31:32.168",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718362,1772699492178,-500.0,0.00046575,120,"2026-03-05T08:31:32.178",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718363,1772699492188,-500.0,0.00046575,120,"2026-03-05T08:31:32.188",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718364,1772699492198,-662.49,0.00046575,120,"2026-03-05T08:31:32.198",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718365,1772699492207,-994.29163269,0.00046575,120,"2026-03-05T08:31:32.207",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718366,1772699492217,-500.0,0.00046575,120,"2026-03-05T08:31:32.217",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718367,1772699492226,-500.0,0.00046575,120,"2026-03-05T08:31:32.226",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718368,1772699492236,-662.49,0.00046575,120,"2026-03-05T08:31:32.236",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718369,1772699492245,-500.0,0.00046575,120,"2026-03-05T08:31:32.245",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718370,1772699492254,-622.00992733,0.00046575,120,"2026-03-05T08:31:32.254",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718371,1772699492264,-662.49,0.00046575,120,"2026-03-05T08:31:32.264",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718372,1772699492273,-500.0,0.00046575,120,"2026-03-05T08:31:32.273",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718373,1772699492282,-500.0,0.00046575,120,"2026-03-05T08:31:32.282",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718374,1772699492291,-662.49,0.00046575,120,"2026-03-05T08:31:32.291",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718375,1772699492300,-500.0,0.00046575,120,"2026-03-05T08:31:32.300",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718376,1772699492309,-662.49,0.00046575,120,"2026-03-05T08:31:32.309",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718377,1772699492318,-597.40918828,0.00046575,120,"2026-03-05T08:31:32.318",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718378,1772699492328,-662.49,0.00046575,120,"2026-03-05T08:31:32.328",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718379,1772699492338,-662.64065766,0.00046575,120,"2026-03-05T08:31:32.338",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718380,1772699492348,-500.0,0.00046575,120,"2026-03-05T08:31:32.348",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718381,1772699492358,-500.0,0.00046575,120,"2026-03-05T08:31:32.358",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718382,1772699492367,-500.0,0.00046575,120,"2026-03-05T08:31:32.367",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718383,1772699492375,-500.0,0.00046575,120,"2026-03-05T08:31:32.375",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718384,1772699492384,-500.0,0.00046575,120,"2026-03-05T08:31:32.384",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718385,1772699492393,-500.0,0.00046575,120,"2026-03-05T08:31:32.393",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718386,1772699492403,-500.0,0.00046575,120,"2026-03-05T08:31:32.403",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718387,1772699492412,-500.0,0.00046575,120,"2026-03-05T08:31:32.412",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718388,1772699492421,-500.0,0.00046575,120,"2026-03-05T08:31:32.421",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718389,1772699492431,-500.0,0.00046575,120,"2026-03-05T08:31:32.431",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718390,1772699492440,-500.0,0.00046575,120,"2026-03-05T08:31:32.440",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718391,1772699492449,-500.0,0.00046575,120,"2026-03-05T08:31:32.449",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718392,1772699492459,-500.0,0.00046575,120,"2026-03-05T08:31:32.459",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718393,1772699492468,-500.0,0.00046575,120,"2026-03-05T08:31:32.468",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718394,1772699492477,-500.0,0.00046575,120,"2026-03-05T08:31:32.477",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718395,1772699492486,-500.0,0.00046575,120,"2026-03-05T08:31:32.486",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718396,1772699492495,-500.0,0.00046575,120,"2026-03-05T08:31:32.495",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718397,1772699492504,-405.40667299,0.00046575,120,"2026-03-05T08:31:32.504",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718398,1772699492514,-500.0,0.00046575,120,"2026-03-05T08:31:32.514",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718399,1772699492523,-500.0,0.00046575,120,"2026-03-05T08:31:32.523",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718400,1772699492532,-500.0,0.00046575,120,"2026-03-05T08:31:32.532",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718401,1772699492541,-500.0,0.00046575,120,"2026-03-05T08:31:32.541",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718402,1772699492550,-500.0,0.00046575,120,"2026-03-05T08:31:32.550",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718403,1772699492560,-500.0,0.00046575,120,"2026-03-05T08:31:32.560",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718404,1772699492570,-500.0,0.00046575,120,"2026-03-05T08:31:32.570",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718405,1772699492579,-500.0,0.00046575,120,"2026-03-05T08:31:32.579",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718406,1772699492588,-500.0,0.00046575,120,"2026-03-05T08:31:32.588",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718407,1772699492597,-500.0,0.00046575,120,"2026-03-05T08:31:32.597",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718408,1772699492607,-500.0,0.00046575,120,"2026-03-05T08:31:32.607",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718409,1772699492616,-500.0,0.00046575,120,"2026-03-05T08:31:32.616",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718410,1772699492626,-500.0,0.00046575,120,"2026-03-05T08:31:32.626",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718411,1772699492635,-648.07870229,0.00046575,120,"2026-03-05T08:31:32.635",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718412,1772699492644,-500.0,0.00046575,120,"2026-03-05T08:31:32.644",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718413,1772699492654,-500.0,0.00046575,120,"2026-03-05T08:31:32.654",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718414,1772699492663,-500.0,0.00046575,120,"2026-03-05T08:31:32.663",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718415,1772699492673,-500.0,0.00046575,120,"2026-03-05T08:31:32.673",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718416,1772699492682,-500.0,0.00046575,120,"2026-03-05T08:31:32.682",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718417,1772699492691,-500.0,0.00046575,120,"2026-03-05T08:31:32.691",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718418,1772699492701,-500.0,0.00046575,120,"2026-03-05T08:31:32.701",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718419,1772699492710,-500.0,0.00046575,120,"2026-03-05T08:31:32.710",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718420,1772699492720,-500.0,0.00046575,120,"2026-03-05T08:31:32.720",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718421,1772699492729,-500.0,0.00046575,120,"2026-03-05T08:31:32.729",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718422,1772699492739,-500.0,0.00046575,120,"2026-03-05T08:31:32.739",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718423,1772699492749,-500.0,0.00046575,120,"2026-03-05T08:31:32.749",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718424,1772699492759,-500.0,0.00046575,120,"2026-03-05T08:31:32.759",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718425,1772699492768,-500.0,0.00046575,120,"2026-03-05T08:31:32.768",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718426,1772699492777,-500.0,0.00046575,120,"2026-03-05T08:31:32.777",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718427,1772699492787,-500.0,0.00046575,120,"2026-03-05T08:31:32.787",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718428,1772699492796,-500.0,0.00046575,120,"2026-03-05T08:31:32.796",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718429,1772699492806,-500.0,0.00046575,120,"2026-03-05T08:31:32.806",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718430,1772699492815,-500.0,0.00046575,120,"2026-03-05T08:31:32.815",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718431,1772699492825,-500.0,0.00046575,120,"2026-03-05T08:31:32.825",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718432,1772699492835,-417.37024522,0.00046575,120,"2026-03-05T08:31:32.835",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718433,1772699492844,-500.0,0.00046575,120,"2026-03-05T08:31:32.844",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718434,1772699492854,-500.0,0.00046575,120,"2026-03-05T08:31:32.854",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718435,1772699492863,-500.0,0.00046575,120,"2026-03-05T08:31:32.863",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718436,1772699492873,-552.96455303,0.00046575,120,"2026-03-05T08:31:32.873",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718437,1772699492883,-500.0,0.00046575,120,"2026-03-05T08:31:32.883",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718438,1772699492893,-303.7039764,0.00046575,120,"2026-03-05T08:31:32.893",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718439,1772699492903,-500.0,0.00046575,120,"2026-03-05T08:31:32.903",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718440,1772699492912,-500.0,0.00046575,120,"2026-03-05T08:31:32.912",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718441,1772699492922,-151.0,0.00046575,120,"2026-03-05T08:31:32.922",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718442,1772699492933,-500.0,0.00046575,120,"2026-03-05T08:31:32.933",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718443,1772699492942,-183.769577,0.00046575,120,"2026-03-05T08:31:32.942",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718444,1772699492951,-500.0,0.00046575,120,"2026-03-05T08:31:32.951",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718445,1772699492962,-500.0,0.00046575,120,"2026-03-05T08:31:32.962",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718446,1772699492972,-625.36307999,0.00046575,120,"2026-03-05T08:31:32.972",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718447,1772699492981,-500.0,0.00046575,120,"2026-03-05T08:31:32.981",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718448,1772699492990,-500.0,0.00046575,120,"2026-03-05T08:31:32.990",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718449,1772699492999,-500.0,0.00046575,120,"2026-03-05T08:31:32.999",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718450,1772699493008,-500.0,0.00046575,120,"2026-03-05T08:31:33.008",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718451,1772699493018,-500.0,0.00046575,120,"2026-03-05T08:31:33.018",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718452,1772699493028,-500.0,0.00046575,120,"2026-03-05T08:31:33.028",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718453,1772699493037,-500.0,0.00046575,120,"2026-03-05T08:31:33.037",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718454,1772699493046,-500.0,0.00046575,120,"2026-03-05T08:31:33.046",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718455,1772699493055,-500.0,0.00046575,120,"2026-03-05T08:31:33.055",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718456,1772699493064,-500.0,0.00046575,120,"2026-03-05T08:31:33.064",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718457,1772699493073,-500.0,0.00046575,120,"2026-03-05T08:31:33.073",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718458,1772699493082,-500.0,0.00046575,120,"2026-03-05T08:31:33.082",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718459,1772699493091,-500.0,0.00046575,120,"2026-03-05T08:31:33.091",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718460,1772699493101,-500.0,0.00046575,120,"2026-03-05T08:31:33.101",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718461,1772699493111,-500.0,0.00046575,120,"2026-03-05T08:31:33.111",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718462,1772699493120,-500.0,0.00046575,120,"2026-03-05T08:31:33.120",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718463,1772699493130,-500.0,0.00046575,120,"2026-03-05T08:31:33.130",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718464,1772699493139,-500.0,0.00046575,120,"2026-03-05T08:31:33.139",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718465,1772699493149,-520.51525086,0.00046575,120,"2026-03-05T08:31:33.149",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718466,1772699493159,-494.64067734,0.00046575,120,"2026-03-05T08:31:33.159",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718467,1772699493168,-500.0,0.00046575,120,"2026-03-05T08:31:33.168",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718468,1772699493178,-500.0,0.00046575,120,"2026-03-05T08:31:33.178",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718469,1772699493187,-500.0,0.00046575,120,"2026-03-05T08:31:33.187",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718470,1772699493197,-500.0,0.00046575,120,"2026-03-05T08:31:33.197",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718471,1772699493206,-500.0,0.00046575,120,"2026-03-05T08:31:33.206",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718472,1772699493216,-500.0,0.00046575,120,"2026-03-05T08:31:33.216",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718473,1772699493227,-585.8420486,0.00046575,120,"2026-03-05T08:31:33.227",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718474,1772699493236,-500.0,0.00046575,120,"2026-03-05T08:31:33.236",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718475,1772699493246,-562.58137977,0.00046575,120,"2026-03-05T08:31:33.246",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718476,1772699493255,-500.0,0.00046575,120,"2026-03-05T08:31:33.255",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718477,1772699493265,-500.0,0.00046575,120,"2026-03-05T08:31:33.265",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718478,1772699493274,-500.0,0.00046575,120,"2026-03-05T08:31:33.274",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718479,1772699493284,-500.0,0.00046575,120,"2026-03-05T08:31:33.284",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718480,1772699493293,-500.0,0.00046575,120,"2026-03-05T08:31:33.293",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718481,1772699493302,-151.0,0.00046575,120,"2026-03-05T08:31:33.302",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718482,1772699493311,-500.0,0.00046575,120,"2026-03-05T08:31:33.311",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718483,1772699493321,-500.0,0.00046575,120,"2026-03-05T08:31:33.321",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718484,1772699493330,-500.0,0.00046575,120,"2026-03-05T08:31:33.330",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718485,1772699493339,-151.0,0.00046575,120,"2026-03-05T08:31:33.339",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718486,1772699493349,-500.0,0.00046575,120,"2026-03-05T08:31:33.349",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718487,1772699493358,-500.0,0.00046575,120,"2026-03-05T08:31:33.358",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718488,1772699493367,-169.045409,0.00046575,120,"2026-03-05T08:31:33.367",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718489,1772699493377,-682.26,0.00046575,120,"2026-03-05T08:31:33.377",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718490,1772699493386,-500.0,0.00046575,120,"2026-03-05T08:31:33.386",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718491,1772699493395,-500.0,0.00046575,120,"2026-03-05T08:31:33.395",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718492,1772699493404,-682.26,0.00046575,120,"2026-03-05T08:31:33.404",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718493,1772699493414,-500.0,0.00046575,120,"2026-03-05T08:31:33.414",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718494,1772699493424,-500.0,0.00046575,120,"2026-03-05T08:31:33.424",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718495,1772699493434,-682.26,0.00046575,120,"2026-03-05T08:31:33.434",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718496,1772699493445,-500.0,0.00046575,120,"2026-03-05T08:31:33.445",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718497,1772699493456,-500.0,0.00046575,120,"2026-03-05T08:31:33.456",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718498,1772699493465,-682.26,0.00046575,120,"2026-03-05T08:31:33.465",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718499,1772699493543,-500.0,0.00046575,120,"2026-03-05T08:31:33.543",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718500,1772699493552,-457.62168526,0.00046575,120,"2026-03-05T08:31:33.552",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718501,1772699493562,-500.0,0.00046575,120,"2026-03-05T08:31:33.562",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718502,1772699493572,-682.26,0.00046575,120,"2026-03-05T08:31:33.572",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718503,1772699493581,-500.0,0.00046575,120,"2026-03-05T08:31:33.581",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718504,1772699493591,-500.0,0.00046575,120,"2026-03-05T08:31:33.591",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718505,1772699493599,-682.26,0.00046575,120,"2026-03-05T08:31:33.599",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718506,1772699493608,-2131.18,0.00046575,60,"2026-03-05T08:31:33.608",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718507,1772699493618,-500.0,0.00046575,120,"2026-03-05T08:31:33.618",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718508,1772699493627,-500.0,0.00046575,120,"2026-03-05T08:31:33.627",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718509,1772699493636,-682.26,0.00046575,120,"2026-03-05T08:31:33.636",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718510,1772699493646,-2131.18,0.00046575,60,"2026-03-05T08:31:33.646",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718511,1772699493655,-500.0,0.00046575,120,"2026-03-05T08:31:33.655",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718512,1772699493664,-682.26,0.00046575,120,"2026-03-05T08:31:33.664",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718513,1772699493674,-212.89215713,0.00046575,120,"2026-03-05T08:31:33.674",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718514,1772699493683,-500.0,0.00046575,120,"2026-03-05T08:31:33.683",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718515,1772699493692,-500.0,0.00046575,120,"2026-03-05T08:31:33.692",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718516,1772699493701,-682.26,0.00046575,120,"2026-03-05T08:31:33.701",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718517,1772699493710,-500.0,0.00046575,120,"2026-03-05T08:31:33.710",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718518,1772699493719,-500.0,0.00046575,120,"2026-03-05T08:31:33.719",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718519,1772699493729,-217.1580537,0.00046575,120,"2026-03-05T08:31:33.729",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718520,1772699493739,-682.26,0.00046575,120,"2026-03-05T08:31:33.739",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718521,1772699493748,-500.0,0.00046575,120,"2026-03-05T08:31:33.748",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718522,1772699493758,-2131.18,0.00046575,60,"2026-03-05T08:31:33.758",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718523,1772699493768,-500.0,0.00046575,120,"2026-03-05T08:31:33.768",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718524,1772699493777,-500.0,0.00046575,120,"2026-03-05T08:31:33.777",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718525,1772699493787,-682.26,0.00046575,120,"2026-03-05T08:31:33.787",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718526,1772699493796,-2131.18,0.00046575,60,"2026-03-05T08:31:33.796",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718527,1772699493805,-500.0,0.00046575,120,"2026-03-05T08:31:33.805",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718528,1772699493814,-500.0,0.00046575,120,"2026-03-05T08:31:33.814",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718529,1772699493823,-682.26,0.00046575,120,"2026-03-05T08:31:33.823",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718530,1772699493833,-500.0,0.00046575,120,"2026-03-05T08:31:33.833",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718531,1772699493844,-500.0,0.00046575,120,"2026-03-05T08:31:33.844",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718532,1772699493854,-2131.18,0.00046575,60,"2026-03-05T08:31:33.854",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718533,1772699493863,-579.37047788,0.00046575,120,"2026-03-05T08:31:33.863",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718534,1772699493872,-500.0,0.00046575,120,"2026-03-05T08:31:33.872",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718535,1772699493883,-682.26,0.00046575,120,"2026-03-05T08:31:33.883",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718536,1772699493895,-500.0,0.00046575,120,"2026-03-05T08:31:33.895",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718537,1772699493904,-537.49804796,0.00046575,120,"2026-03-05T08:31:33.904",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718538,1772699493914,-500.0,0.00046575,120,"2026-03-05T08:31:33.914",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718539,1772699493924,-682.26,0.00046575,120,"2026-03-05T08:31:33.924",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718540,1772699493934,-500.0,0.00046575,120,"2026-03-05T08:31:33.934",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718541,1772699493943,-2131.18,0.00046575,60,"2026-03-05T08:31:33.943",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718542,1772699493952,-500.0,0.00046575,120,"2026-03-05T08:31:33.952",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718543,1772699493961,-682.26,0.00046575,120,"2026-03-05T08:31:33.961",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718544,1772699493973,-500.0,0.00046575,120,"2026-03-05T08:31:33.973",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718545,1772699493982,-2131.18,0.00046575,60,"2026-03-05T08:31:33.982",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718546,1772699493992,-500.0,0.00046575,120,"2026-03-05T08:31:33.992",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718547,1772699494002,-682.26,0.00046575,120,"2026-03-05T08:31:34.002",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718548,1772699494011,-500.0,0.00046575,120,"2026-03-05T08:31:34.011",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718549,1772699494021,-500.0,0.00046575,120,"2026-03-05T08:31:34.021",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718550,1772699494030,-682.26,0.00046575,120,"2026-03-05T08:31:34.030",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718551,1772699494039,-517.75483173,0.00046575,120,"2026-03-05T08:31:34.039",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718552,1772699494049,-2131.18,0.00046575,60,"2026-03-05T08:31:34.049",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718553,1772699494058,-500.0,0.00046575,120,"2026-03-05T08:31:34.058",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718554,1772699494067,-2131.18,0.00046575,60,"2026-03-05T08:31:34.067",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718555,1772699494077,-682.26,0.00046575,120,"2026-03-05T08:31:34.077",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718556,1772699494085,-2131.18,0.00046575,60,"2026-03-05T08:31:34.085",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718557,1772699494094,-331.46375254,0.00046575,120,"2026-03-05T08:31:34.094",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718558,1772699494109,-682.26,0.00046575,120,"2026-03-05T08:31:34.109",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718559,1772699494118,-500.0,0.00046575,120,"2026-03-05T08:31:34.118",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718560,1772699494128,-2131.18,0.00046575,60,"2026-03-05T08:31:34.128",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718561,1772699494137,-682.26,0.00046575,120,"2026-03-05T08:31:34.137",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718562,1772699494147,-500.0,0.00046575,120,"2026-03-05T08:31:34.147",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718563,1772699494156,-2131.18,0.00046575,60,"2026-03-05T08:31:34.156",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718564,1772699494165,-682.26,0.00046575,120,"2026-03-05T08:31:34.165",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718565,1772699494175,-500.0,0.00046575,120,"2026-03-05T08:31:34.175",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718566,1772699494185,-682.26,0.00046575,120,"2026-03-05T08:31:34.185",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718567,1772699494195,-2131.18,0.00046575,60,"2026-03-05T08:31:34.195",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718568,1772699494203,-198.38894175,0.00046575,120,"2026-03-05T08:31:34.203",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718569,1772699494212,-682.26,0.00046575,120,"2026-03-05T08:31:34.212",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718570,1772699494222,-2131.18,0.00046575,60,"2026-03-05T08:31:34.222",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718571,1772699494231,-500.0,0.00046575,120,"2026-03-05T08:31:34.231",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718572,1772699494241,-2131.18,0.00046575,60,"2026-03-05T08:31:34.241",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718573,1772699494250,-500.0,0.00046575,120,"2026-03-05T08:31:34.250",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718574,1772699494259,-500.0,0.00046575,120,"2026-03-05T08:31:34.259",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718575,1772699494268,-292.26807481,0.00046575,120,"2026-03-05T08:31:34.268",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718576,1772699494278,-500.0,0.00046575,120,"2026-03-05T08:31:34.278",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718577,1772699494287,-2131.18,0.00046575,60,"2026-03-05T08:31:34.287",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718578,1772699494296,-500.0,0.00046575,120,"2026-03-05T08:31:34.296",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718579,1772699494306,-500.0,0.00046575,120,"2026-03-05T08:31:34.306",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718580,1772699494315,-500.0,0.00046575,120,"2026-03-05T08:31:34.315",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718581,1772699494324,-2131.18,0.00046575,60,"2026-03-05T08:31:34.324",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718582,1772699494333,-500.0,0.00046575,120,"2026-03-05T08:31:34.333",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718583,1772699494343,-584.13844402,0.00046575,120,"2026-03-05T08:31:34.343",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718584,1772699494352,-610.27869314,0.00046575,120,"2026-03-05T08:31:34.352",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718585,1772699494361,-2131.18,0.00046575,60,"2026-03-05T08:31:34.361",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718586,1772699494371,-500.0,0.00046575,120,"2026-03-05T08:31:34.371",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718587,1772699494381,-326.02820035,0.00046575,120,"2026-03-05T08:31:34.381",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718588,1772699494390,-2131.18,0.00046575,60,"2026-03-05T08:31:34.390",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718589,1772699494399,-2131.18,0.00046575,60,"2026-03-05T08:31:34.399",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718590,1772699494408,-2131.18,0.00046575,60,"2026-03-05T08:31:34.408",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718591,1772699494418,-151.0,0.00046575,120,"2026-03-05T08:31:34.418",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718592,1772699494427,-2131.18,0.00046575,60,"2026-03-05T08:31:34.427",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718593,1772699494437,-151.0,0.00046575,120,"2026-03-05T08:31:34.437",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718594,1772699494446,-2131.18,0.00046575,60,"2026-03-05T08:31:34.446",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718595,1772699494455,-2131.30707257,0.00046575,60,"2026-03-05T08:31:34.455",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718596,1772699494465,-995.18,0.00046575,120,"2026-03-05T08:31:34.465",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718597,1772699494474,-500.0,0.00046575,120,"2026-03-05T08:31:34.474",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718598,1772699494483,-584.12916401,0.00046575,120,"2026-03-05T08:31:34.483",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718599,1772699494493,-682.49456211,0.00046575,120,"2026-03-05T08:31:34.493",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718600,1772699494502,-995.18,0.00046575,120,"2026-03-05T08:31:34.502",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718601,1772699494511,-500.0,0.00046575,120,"2026-03-05T08:31:34.511",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718602,1772699494520,-500.0,0.00046575,120,"2026-03-05T08:31:34.520",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718603,1772699494529,-1599.64,0.00046575,120,"2026-03-05T08:31:34.529",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718604,1772699494538,-508.45429264,0.00046575,120,"2026-03-05T08:31:34.538",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718605,1772699494547,-1599.64,0.00046575,120,"2026-03-05T08:31:34.547",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718606,1772699494557,-500.0,0.00046575,120,"2026-03-05T08:31:34.557",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718607,1772699494566,-500.0,0.00046575,120,"2026-03-05T08:31:34.566",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718608,1772699494575,-500.0,0.00046575,120,"2026-03-05T08:31:34.575",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718609,1772699494584,-1599.64,0.00046575,120,"2026-03-05T08:31:34.584",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718610,1772699494593,-500.0,0.00046575,120,"2026-03-05T08:31:34.593",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718611,1772699494602,-1599.64,0.00046575,120,"2026-03-05T08:31:34.602",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718612,1772699494611,-500.0,0.00046575,120,"2026-03-05T08:31:34.611",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718613,1772699494620,-500.0,0.00046575,120,"2026-03-05T08:31:34.620",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718614,1772699494629,-1599.64,0.00046575,120,"2026-03-05T08:31:34.629",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718615,1772699494638,-500.0,0.00046575,120,"2026-03-05T08:31:34.638",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718616,1772699494647,-299.87931435,0.00046575,120,"2026-03-05T08:31:34.647",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718617,1772699494656,-1599.64,0.00046575,120,"2026-03-05T08:31:34.656",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718618,1772699494665,-500.0,0.00046575,120,"2026-03-05T08:31:34.665",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718619,1772699494674,-1599.64,0.00046575,120,"2026-03-05T08:31:34.674",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718620,1772699494682,-1599.64,0.00046575,120,"2026-03-05T08:31:34.682",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718621,1772699494691,-500.0,0.00046575,120,"2026-03-05T08:31:34.691",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718622,1772699494700,-500.0,0.00046575,120,"2026-03-05T08:31:34.700",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718623,1772699494710,-1599.64,0.00046575,120,"2026-03-05T08:31:34.710",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718624,1772699494719,-500.0,0.00046575,120,"2026-03-05T08:31:34.719",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718625,1772699494728,-500.0,0.00046575,120,"2026-03-05T08:31:34.728",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718626,1772699494738,-1599.64,0.00046575,120,"2026-03-05T08:31:34.738",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718627,1772699494748,-995.18,0.00046575,120,"2026-03-05T08:31:34.748",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718628,1772699494758,-500.0,0.00046575,120,"2026-03-05T08:31:34.758",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718629,1772699494768,-500.0,0.00046575,120,"2026-03-05T08:31:34.768",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718630,1772699494778,-1599.64,0.00046575,120,"2026-03-05T08:31:34.778",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718631,1772699494787,-995.18,0.00046575,120,"2026-03-05T08:31:34.787",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718632,1772699494796,-1599.64,0.00046575,120,"2026-03-05T08:31:34.796",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718633,1772699494806,-500.0,0.00046575,120,"2026-03-05T08:31:34.806",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718634,1772699494815,-500.0,0.00046575,120,"2026-03-05T08:31:34.815",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718635,1772699494824,-995.18,0.00046575,120,"2026-03-05T08:31:34.824",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718636,1772699494834,-557.75020345,0.00046575,120,"2026-03-05T08:31:34.834",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718637,1772699494843,-1599.64,0.00046575,120,"2026-03-05T08:31:34.843",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718638,1772699494853,-500.0,0.00046575,120,"2026-03-05T08:31:34.853",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718639,1772699494862,-500.0,0.00046575,120,"2026-03-05T08:31:34.862",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718640,1772699494871,-433.63817484,0.00046575,120,"2026-03-05T08:31:34.871",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718641,1772699494881,-497.89554429,0.00046575,120,"2026-03-05T08:31:34.881",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718642,1772699494892,-995.18,0.00046575,120,"2026-03-05T08:31:34.892",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718643,1772699494904,-1599.64,0.00046575,120,"2026-03-05T08:31:34.904",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718644,1772699494914,-500.0,0.00046575,120,"2026-03-05T08:31:34.914",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718645,1772699494924,-644.96360511,0.00046575,120,"2026-03-05T08:31:34.924",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718646,1772699494935,-995.18,0.00046575,120,"2026-03-05T08:31:34.935",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718647,1772699494944,-1599.64,0.00046575,120,"2026-03-05T08:31:34.944",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718648,1772699494953,-500.0,0.00046575,120,"2026-03-05T08:31:34.953",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718649,1772699494967,-151.0,0.00046575,120,"2026-03-05T08:31:34.967",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718650,1772699494977,-995.18,0.00046575,120,"2026-03-05T08:31:34.977",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718651,1772699494987,-1599.64,0.00046575,120,"2026-03-05T08:31:34.987",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718652,1772699494997,-500.0,0.00046575,120,"2026-03-05T08:31:34.997",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718653,1772699495006,-500.0,0.00046575,120,"2026-03-05T08:31:35.006",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718654,1772699495015,-151.0,0.00046575,120,"2026-03-05T08:31:35.015",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718655,1772699495024,-995.18,0.00046575,120,"2026-03-05T08:31:35.024",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718656,1772699495034,-1599.64,0.00046575,120,"2026-03-05T08:31:35.034",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718657,1772699495043,-500.0,0.00046575,120,"2026-03-05T08:31:35.043",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718658,1772699495052,-728.17,0.00046575,120,"2026-03-05T08:31:35.052",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718659,1772699495062,-500.0,0.00046575,120,"2026-03-05T08:31:35.062",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718660,1772699495071,-995.18,0.00046575,120,"2026-03-05T08:31:35.071",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718661,1772699495081,-1599.64,0.00046575,120,"2026-03-05T08:31:35.081",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718662,1772699495091,-153.280059,0.00046575,120,"2026-03-05T08:31:35.091",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718663,1772699495100,-728.17,0.00046575,120,"2026-03-05T08:31:35.100",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718664,1772699495111,-500.0,0.00046575,120,"2026-03-05T08:31:35.111",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718665,1772699495120,-500.0,0.00046575,120,"2026-03-05T08:31:35.120",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718666,1772699495130,-995.18,0.00046575,120,"2026-03-05T08:31:35.130",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718667,1772699495139,-728.17,0.00046575,120,"2026-03-05T08:31:35.139",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718668,1772699495148,-500.0,0.00046575,120,"2026-03-05T08:31:35.148",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718669,1772699495158,-1599.64,0.00046575,120,"2026-03-05T08:31:35.158",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718670,1772699495168,-500.0,0.00046575,120,"2026-03-05T08:31:35.168",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718671,1772699495181,-728.17,0.00046575,120,"2026-03-05T08:31:35.181",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718672,1772699495196,-500.0,0.00046575,120,"2026-03-05T08:31:35.196",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718673,1772699495208,-1599.64,0.00046575,120,"2026-03-05T08:31:35.208",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718674,1772699495220,-728.17,0.00046575,120,"2026-03-05T08:31:35.220",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718675,1772699495230,-995.18,0.00046575,120,"2026-03-05T08:31:35.230",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718676,1772699495240,-500.0,0.00046575,120,"2026-03-05T08:31:35.240",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718677,1772699495249,-500.0,0.00046575,120,"2026-03-05T08:31:35.249",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718678,1772699495259,-1599.64,0.00046575,120,"2026-03-05T08:31:35.259",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718679,1772699495269,-728.17,0.00046575,120,"2026-03-05T08:31:35.269",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718680,1772699495278,-500.0,0.00046575,120,"2026-03-05T08:31:35.278",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718681,1772699495287,-995.18,0.00046575,120,"2026-03-05T08:31:35.287",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718682,1772699495297,-500.0,0.00046575,120,"2026-03-05T08:31:35.297",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718683,1772699495306,-1599.64,0.00046575,120,"2026-03-05T08:31:35.306",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718684,1772699495316,-728.17,0.00046575,120,"2026-03-05T08:31:35.316",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718685,1772699495325,-500.0,0.00046575,120,"2026-03-05T08:31:35.325",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718686,1772699495335,-500.0,0.00046575,120,"2026-03-05T08:31:35.335",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718687,1772699495345,-1599.64,0.00046575,120,"2026-03-05T08:31:35.345",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718688,1772699495354,-728.17,0.00046575,120,"2026-03-05T08:31:35.354",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718689,1772699495363,-500.0,0.00046575,120,"2026-03-05T08:31:35.363",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718690,1772699495373,-995.18,0.00046575,120,"2026-03-05T08:31:35.373",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718691,1772699495382,-299.0,0.00046575,120,"2026-03-05T08:31:35.382",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718692,1772699495391,-995.18,0.00046575,120,"2026-03-05T08:31:35.391",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718693,1772699495401,-500.0,0.00046575,12,"2026-03-05T08:31:35.401",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718694,1772699495411,-1599.77197125,0.00046575,120,"2026-03-05T08:31:35.411",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718695,1772699495420,-500.0,0.00046575,120,"2026-03-05T08:31:35.420",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718696,1772699495430,-728.17,0.00046575,120,"2026-03-05T08:31:35.430",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718697,1772699495440,-995.18,0.00046575,120,"2026-03-05T08:31:35.440",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718698,1772699495449,-500.0,0.00046575,120,"2026-03-05T08:31:35.449",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718699,1772699495458,-500.0,0.00046575,120,"2026-03-05T08:31:35.458",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718700,1772699495468,-500.0,0.00046575,12,"2026-03-05T08:31:35.468",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718701,1772699495477,-995.18,0.00046575,120,"2026-03-05T08:31:35.477",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718702,1772699495487,-728.17,0.00046575,120,"2026-03-05T08:31:35.487",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718703,1772699495496,-500.0,0.00046575,120,"2026-03-05T08:31:35.496",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718704,1772699495506,-995.18,0.00046575,120,"2026-03-05T08:31:35.506",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718705,1772699495515,-728.17,0.00046575,120,"2026-03-05T08:31:35.515",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718706,1772699495526,-500.0,0.00046575,12,"2026-03-05T08:31:35.526",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718707,1772699495535,-500.0,0.00046575,120,"2026-03-05T08:31:35.535",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718708,1772699495545,-157.07998326,0.00046575,120,"2026-03-05T08:31:35.545",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718709,1772699495555,-995.18,0.00046575,120,"2026-03-05T08:31:35.555",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718710,1772699495564,-728.17,0.00046575,120,"2026-03-05T08:31:35.564",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718711,1772699495574,-500.0,0.00046575,12,"2026-03-05T08:31:35.574",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718712,1772699495583,-995.18,0.00046575,120,"2026-03-05T08:31:35.583",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718713,1772699495593,-500.0,0.00046575,120,"2026-03-05T08:31:35.593",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718714,1772699495603,-728.17,0.00046575,120,"2026-03-05T08:31:35.603",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718715,1772699495613,-995.18,0.00046575,120,"2026-03-05T08:31:35.613",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718716,1772699495623,-500.0,0.00046575,12,"2026-03-05T08:31:35.623",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718717,1772699495633,-728.17,0.00046575,120,"2026-03-05T08:31:35.633",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718718,1772699495642,-500.0,0.00046575,120,"2026-03-05T08:31:35.642",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718719,1772699495652,-995.18,0.00046575,120,"2026-03-05T08:31:35.652",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718720,1772699495662,-728.17,0.00046575,120,"2026-03-05T08:31:35.662",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718721,1772699495672,-500.0,0.00046575,12,"2026-03-05T08:31:35.672",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718722,1772699495682,-500.0,0.00046575,120,"2026-03-05T08:31:35.682",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718723,1772699495692,-995.18,0.00046575,120,"2026-03-05T08:31:35.692",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718724,1772699495702,-728.17,0.00046575,120,"2026-03-05T08:31:35.702",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718725,1772699495717,-500.0,0.00046575,120,"2026-03-05T08:31:35.717",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718726,1772699495732,-500.0,0.00046575,12,"2026-03-05T08:31:35.732",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718727,1772699495743,-519.22716041,0.00046575,120,"2026-03-05T08:31:35.743",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718728,1772699495752,-995.37767631,0.00046575,120,"2026-03-05T08:31:35.752",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718729,1772699495763,-728.17,0.00046575,120,"2026-03-05T08:31:35.763",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718730,1772699495774,-500.0,0.00046575,12,"2026-03-05T08:31:35.774",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718731,1772699495783,-728.17,0.00046575,120,"2026-03-05T08:31:35.783",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718732,1772699495793,-500.0,0.00046575,120,"2026-03-05T08:31:35.793",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718733,1772699495803,-500.0,0.00046575,120,"2026-03-05T08:31:35.803",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718734,1772699495813,-500.0,0.00046575,12,"2026-03-05T08:31:35.813",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718735,1772699495823,-728.17,0.00046575,120,"2026-03-05T08:31:35.823",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718736,1772699495833,-500.0,0.00046575,120,"2026-03-05T08:31:35.833",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718737,1772699495843,-500.0,0.00046575,120,"2026-03-05T08:31:35.843",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718738,1772699495853,-728.17,0.00046575,120,"2026-03-05T08:31:35.853",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718739,1772699495863,-537.244583,0.00046575,12,"2026-03-05T08:31:35.863",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718740,1772699495873,-500.0,0.00046575,120,"2026-03-05T08:31:35.873",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718741,1772699495883,-500.0,0.00046575,120,"2026-03-05T08:31:35.883",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718742,1772699495896,-728.17,0.00046575,120,"2026-03-05T08:31:35.896",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718743,1772699495906,-500.0,0.00046575,120,"2026-03-05T08:31:35.906",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718744,1772699495915,-500.0,0.00046575,120,"2026-03-05T08:31:35.915",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718745,1772699495926,-728.17,0.00046575,120,"2026-03-05T08:31:35.926",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718746,1772699495937,-500.0,0.00046575,120,"2026-03-05T08:31:35.937",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718747,1772699495947,-518.70724223,0.00046575,120,"2026-03-05T08:31:35.947",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718748,1772699495957,-728.17,0.00046575,120,"2026-03-05T08:31:35.957",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718749,1772699495970,-500.0,0.00046575,120,"2026-03-05T08:31:35.970",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718750,1772699495981,-728.38770723,0.00046575,120,"2026-03-05T08:31:35.981",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718751,1772699496005,-500.0,0.00046575,120,"2026-03-05T08:31:36.005",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718752,1772699496022,-571.03436241,0.00046575,120,"2026-03-05T08:31:36.022",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718753,1772699496032,-500.0,0.00046575,120,"2026-03-05T08:31:36.032",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718754,1772699496043,-500.0,0.00046575,120,"2026-03-05T08:31:36.043",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718755,1772699496057,-172.37938467,0.00046575,120,"2026-03-05T08:31:36.057",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718756,1772699496069,-649.22788863,0.00046575,120,"2026-03-05T08:31:36.069",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718757,1772699496079,-500.0,0.00046575,120,"2026-03-05T08:31:36.079",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718758,1772699496089,-500.0,0.00046575,120,"2026-03-05T08:31:36.089",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718759,1772699496099,-500.0,0.00046575,120,"2026-03-05T08:31:36.099",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718760,1772699496110,-500.0,0.00046575,120,"2026-03-05T08:31:36.110",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718761,1772699496119,-500.0,0.00046575,120,"2026-03-05T08:31:36.119",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718762,1772699496129,-500.0,0.00046575,120,"2026-03-05T08:31:36.129",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718763,1772699496140,-500.0,0.00046575,120,"2026-03-05T08:31:36.140",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718764,1772699496149,-500.0,0.00046575,120,"2026-03-05T08:31:36.149",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718765,1772699496159,-500.0,0.00046575,120,"2026-03-05T08:31:36.159",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718766,1772699496170,-500.0,0.00046575,120,"2026-03-05T08:31:36.170",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718767,1772699496180,-500.0,0.00046575,120,"2026-03-05T08:31:36.180",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718768,1772699496190,-500.0,0.00046575,120,"2026-03-05T08:31:36.190",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718769,1772699496200,-584.65940775,0.00046575,120,"2026-03-05T08:31:36.200",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718770,1772699496211,-505.35750491,0.00046575,120,"2026-03-05T08:31:36.211",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718771,1772699496222,-511.64906913,0.00046575,120,"2026-03-05T08:31:36.222",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718772,1772699496232,-551.51888783,0.00046575,30,"2026-03-05T08:31:36.232",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718773,1772699496242,-500.0,0.00046575,120,"2026-03-05T08:31:36.242",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718774,1772699496251,-500.0,0.00046575,120,"2026-03-05T08:31:36.251",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718775,1772699496261,-500.0,0.00046575,120,"2026-03-05T08:31:36.261",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718776,1772699496273,-531.5,0.00046575,7,"2026-03-05T08:31:36.273",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718777,1772699496283,-500.0,0.00046575,120,"2026-03-05T08:31:36.283",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718778,1772699496292,-500.0,0.00046575,120,"2026-03-05T08:31:36.292",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718779,1772699496303,-500.0,0.00046575,120,"2026-03-05T08:31:36.303",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718780,1772699496313,-531.5,0.00046575,7,"2026-03-05T08:31:36.313",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718781,1772699496326,-628.05203717,0.00046575,120,"2026-03-05T08:31:36.326",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718782,1772699496339,-500.0,0.00046575,120,"2026-03-05T08:31:36.339",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718783,1772699496349,-531.5,0.00046575,7,"2026-03-05T08:31:36.349",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718784,1772699496368,-500.0,0.00046575,120,"2026-03-05T08:31:36.368",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718785,1772699496385,-500.0,0.00046575,120,"2026-03-05T08:31:36.385",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718786,1772699496397,-531.5,0.00046575,7,"2026-03-05T08:31:36.397",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718787,1772699496409,-500.0,0.00046575,120,"2026-03-05T08:31:36.409",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718788,1772699496419,-500.0,0.00046575,120,"2026-03-05T08:31:36.419",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718789,1772699496429,-531.5,0.00046575,7,"2026-03-05T08:31:36.429",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718790,1772699496439,-500.0,0.00046575,120,"2026-03-05T08:31:36.439",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718791,1772699496450,-520.73015021,0.00046575,120,"2026-03-05T08:31:36.450",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718792,1772699496459,-500.0,0.00046575,120,"2026-03-05T08:31:36.459",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718793,1772699496469,-531.5,0.00046575,7,"2026-03-05T08:31:36.469",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718794,1772699496479,-500.0,0.00046575,120,"2026-03-05T08:31:36.479",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718795,1772699496489,-531.5,0.00046575,7,"2026-03-05T08:31:36.489",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718796,1772699496498,-500.0,0.00046575,120,"2026-03-05T08:31:36.498",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718797,1772699496508,-531.5,0.00046575,7,"2026-03-05T08:31:36.508",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718798,1772699496518,-587.05288051,0.00046575,120,"2026-03-05T08:31:36.518",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718799,1772699496528,-500.0,0.00046575,120,"2026-03-05T08:31:36.528",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718800,1772699496538,-151.0,0.00046575,120,"2026-03-05T08:31:36.538",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718801,1772699496547,-500.0,0.00046575,120,"2026-03-05T08:31:36.547",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718802,1772699496557,-500.0,0.00046575,120,"2026-03-05T08:31:36.557",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718803,1772699496567,-500.0,0.00046575,120,"2026-03-05T08:31:36.567",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718804,1772699496576,-531.5,0.00046575,7,"2026-03-05T08:31:36.576",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718805,1772699496586,-151.0,0.00046575,120,"2026-03-05T08:31:36.586",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718806,1772699496596,-500.0,0.00046575,120,"2026-03-05T08:31:36.596",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718807,1772699496606,-158.40007813,0.00046575,120,"2026-03-05T08:31:36.606",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718808,1772699496615,-500.0,0.00046575,120,"2026-03-05T08:31:36.615",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718809,1772699496625,-151.0,0.00046575,120,"2026-03-05T08:31:36.625",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718810,1772699496635,-531.5,0.00046575,7,"2026-03-05T08:31:36.635",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718811,1772699496644,-307.07880002,0.00046575,120,"2026-03-05T08:31:36.644",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718812,1772699496654,-500.0,0.00046575,120,"2026-03-05T08:31:36.654",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718813,1772699496665,-500.0,0.00046575,120,"2026-03-05T08:31:36.665",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718814,1772699496683,-500.0,0.00046575,120,"2026-03-05T08:31:36.683",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718815,1772699496693,-531.5,0.00046575,7,"2026-03-05T08:31:36.693",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718816,1772699496703,-500.0,0.00046575,120,"2026-03-05T08:31:36.703",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718817,1772699496712,-500.0,0.00046575,120,"2026-03-05T08:31:36.712",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718818,1772699496722,-500.0,0.00046575,120,"2026-03-05T08:31:36.722",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718819,1772699496731,-606.46070959,0.00046575,120,"2026-03-05T08:31:36.731",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718820,1772699496741,-531.5,0.00046575,7,"2026-03-05T08:31:36.741",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718821,1772699496751,-500.0,0.00046575,120,"2026-03-05T08:31:36.751",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718822,1772699496761,-500.0,0.00046575,120,"2026-03-05T08:31:36.761",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718823,1772699496771,-522.51177834,0.00046575,120,"2026-03-05T08:31:36.771",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718824,1772699496781,-500.0,0.00046575,120,"2026-03-05T08:31:36.781",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718825,1772699496791,-531.5,0.00046575,7,"2026-03-05T08:31:36.791",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718826,1772699496801,-500.0,0.00046575,120,"2026-03-05T08:31:36.801",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718827,1772699496811,-531.5,0.00046575,7,"2026-03-05T08:31:36.811",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718828,1772699496821,-500.0,0.00046575,120,"2026-03-05T08:31:36.821",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718829,1772699496831,-531.5,0.00046575,7,"2026-03-05T08:31:36.831",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718830,1772699496840,-500.0,0.00046575,120,"2026-03-05T08:31:36.840",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718831,1772699496850,-500.0,0.00046575,120,"2026-03-05T08:31:36.850",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718832,1772699496860,-500.0,0.00046575,120,"2026-03-05T08:31:36.860",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718833,1772699496869,-531.5,0.00046575,7,"2026-03-05T08:31:36.869",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718834,1772699496879,-500.0,0.00046575,120,"2026-03-05T08:31:36.879",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718835,1772699496890,-197.35406812,0.00046575,120,"2026-03-05T08:31:36.890",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718836,1772699496901,-531.5,0.00046575,7,"2026-03-05T08:31:36.901",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718837,1772699496911,-500.0,0.00046575,120,"2026-03-05T08:31:36.911",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718838,1772699496921,-545.53419156,0.00046575,120,"2026-03-05T08:31:36.921",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718839,1772699496931,-531.5,0.00046575,7,"2026-03-05T08:31:36.931",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718840,1772699496941,-470.37284985,0.00046575,120,"2026-03-05T08:31:36.941",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718841,1772699496950,-531.5,0.00046575,7,"2026-03-05T08:31:36.950",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718842,1772699496960,-500.0,0.00046575,120,"2026-03-05T08:31:36.960",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718843,1772699496971,-531.5,0.00046575,7,"2026-03-05T08:31:36.971",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718844,1772699496981,-531.5,0.00046575,7,"2026-03-05T08:31:36.981",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718845,1772699496991,-531.5,0.00046575,7,"2026-03-05T08:31:36.991",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718846,1772699497000,-531.5,0.00046575,7,"2026-03-05T08:31:37.000",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718847,1772699497010,-500.0,0.00046575,120,"2026-03-05T08:31:37.010",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718848,1772699497020,-500.0,0.00046575,120,"2026-03-05T08:31:37.020",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718849,1772699497030,-531.52528562,0.00046575,7,"2026-03-05T08:31:37.030",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718850,1772699497040,-568.50088238,0.00046575,120,"2026-03-05T08:31:37.040",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718851,1772699497051,-500.0,0.00046575,120,"2026-03-05T08:31:37.051",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718852,1772699497061,-500.0,0.00046575,120,"2026-03-05T08:31:37.061",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718853,1772699497070,-500.0,0.00046575,120,"2026-03-05T08:31:37.070",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718854,1772699497081,-500.0,0.00046575,120,"2026-03-05T08:31:37.081",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718855,1772699497090,-500.0,0.00046575,120,"2026-03-05T08:31:37.090",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718856,1772699497100,-500.0,0.00046575,120,"2026-03-05T08:31:37.100",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718857,1772699497109,-500.0,0.00046575,120,"2026-03-05T08:31:37.109",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718858,1772699497118,-500.0,0.00046575,120,"2026-03-05T08:31:37.118",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718859,1772699497128,-500.0,0.00046575,120,"2026-03-05T08:31:37.128",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718860,1772699497137,-500.0,0.00046575,120,"2026-03-05T08:31:37.137",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718861,1772699497147,-604.03511238,0.00046575,120,"2026-03-05T08:31:37.147",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718862,1772699497156,-500.0,0.00046575,120,"2026-03-05T08:31:37.156",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718863,1772699497166,-500.0,0.00046575,120,"2026-03-05T08:31:37.166",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718864,1772699497175,-500.0,0.00046575,120,"2026-03-05T08:31:37.175",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718865,1772699497185,-500.0,0.00046575,120,"2026-03-05T08:31:37.185",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718866,1772699497195,-500.0,0.00046575,120,"2026-03-05T08:31:37.195",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718867,1772699497206,-500.0,0.00046575,120,"2026-03-05T08:31:37.206",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718868,1772699497216,-500.0,0.00046575,120,"2026-03-05T08:31:37.216",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718869,1772699497225,-500.0,0.00046575,120,"2026-03-05T08:31:37.225",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718870,1772699497234,-500.0,0.00046575,120,"2026-03-05T08:31:37.234",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718871,1772699497244,-500.0,0.00046575,120,"2026-03-05T08:31:37.244",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718872,1772699497254,-500.0,0.00046575,120,"2026-03-05T08:31:37.254",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718873,1772699497264,-500.0,0.00046575,120,"2026-03-05T08:31:37.264",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718874,1772699497274,-500.0,0.00046575,120,"2026-03-05T08:31:37.274",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718875,1772699497283,-500.0,0.00046575,120,"2026-03-05T08:31:37.283",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718876,1772699497293,-500.0,0.00046575,120,"2026-03-05T08:31:37.293",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718877,1772699497302,-500.0,0.00046575,120,"2026-03-05T08:31:37.302",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718878,1772699497312,-500.0,0.00046575,120,"2026-03-05T08:31:37.312",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718879,1772699497321,-500.0,0.00046575,120,"2026-03-05T08:31:37.321",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718880,1772699497330,-500.0,0.00046575,120,"2026-03-05T08:31:37.330",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718881,1772699497340,-500.0,0.00046575,120,"2026-03-05T08:31:37.340",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718882,1772699497350,-197.01227253,0.00046575,120,"2026-03-05T08:31:37.350",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718883,1772699497360,-500.0,0.00046575,120,"2026-03-05T08:31:37.360",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718884,1772699497369,-500.0,0.00046575,120,"2026-03-05T08:31:37.369",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718885,1772699497379,-500.0,0.00046575,120,"2026-03-05T08:31:37.379",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718886,1772699497389,-500.0,0.00046575,120,"2026-03-05T08:31:37.389",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718887,1772699497398,-500.0,0.00046575,120,"2026-03-05T08:31:37.398",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718888,1772699497408,-500.0,0.00046575,120,"2026-03-05T08:31:37.408",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718889,1772699497418,-500.0,0.00046575,120,"2026-03-05T08:31:37.418",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718890,1772699497428,-500.0,0.00046575,120,"2026-03-05T08:31:37.428",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718891,1772699497437,-534.13,0.00046575,120,"2026-03-05T08:31:37.437",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718892,1772699497447,-500.0,0.00046575,120,"2026-03-05T08:31:37.447",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718893,1772699497457,-594.58624834,0.00046575,120,"2026-03-05T08:31:37.457",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718894,1772699497467,-500.0,0.00046575,120,"2026-03-05T08:31:37.467",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718895,1772699497477,-500.0,0.00046575,120,"2026-03-05T08:31:37.477",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718896,1772699497487,-534.13,0.00046575,120,"2026-03-05T08:31:37.487",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718897,1772699497497,-500.0,0.00046575,120,"2026-03-05T08:31:37.497",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718898,1772699497507,-500.0,0.00046575,120,"2026-03-05T08:31:37.507",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718899,1772699497518,-500.0,0.00046575,120,"2026-03-05T08:31:37.518",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718900,1772699497527,-534.13,0.00046575,120,"2026-03-05T08:31:37.527",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718901,1772699497536,-494.57385433,0.00046575,120,"2026-03-05T08:31:37.536",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718902,1772699497547,-500.0,0.00046575,120,"2026-03-05T08:31:37.547",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718903,1772699497556,-534.13,0.00046575,120,"2026-03-05T08:31:37.556",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718904,1772699497566,-233.01269653,0.00046575,120,"2026-03-05T08:31:37.566",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718905,1772699497575,-255.05753842,0.00046575,120,"2026-03-05T08:31:37.575",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718906,1772699497585,-534.13,0.00046575,120,"2026-03-05T08:31:37.585",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718907,1772699497595,-500.0,0.00046575,120,"2026-03-05T08:31:37.595",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718908,1772699497605,-534.13,0.00046575,120,"2026-03-05T08:31:37.605",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718909,1772699497615,-534.13,0.00046575,120,"2026-03-05T08:31:37.615",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718910,1772699497625,-500.0,0.00046575,120,"2026-03-05T08:31:37.625",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718911,1772699497634,-534.13,0.00046575,120,"2026-03-05T08:31:37.634",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718912,1772699497644,-500.0,0.00046575,120,"2026-03-05T08:31:37.644",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718913,1772699497654,-534.13,0.00046575,120,"2026-03-05T08:31:37.654",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718914,1772699497663,-500.0,0.00046575,120,"2026-03-05T08:31:37.663",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718915,1772699497673,-534.13,0.00046575,120,"2026-03-05T08:31:37.673",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718916,1772699497683,-249.77660902,0.00046575,120,"2026-03-05T08:31:37.683",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718917,1772699497693,-534.13,0.00046575,120,"2026-03-05T08:31:37.693",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718918,1772699497702,-534.13,0.00046575,120,"2026-03-05T08:31:37.702",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718919,1772699497712,-500.0,0.00046575,120,"2026-03-05T08:31:37.712",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718920,1772699497721,-534.13,0.00046575,120,"2026-03-05T08:31:37.721",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718921,1772699497731,-500.0,0.00046575,120,"2026-03-05T08:31:37.731",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718922,1772699497741,-500.0,0.00046575,120,"2026-03-05T08:31:37.741",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718923,1772699497751,-534.13,0.00046575,120,"2026-03-05T08:31:37.751",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718924,1772699497761,-500.0,0.00046575,120,"2026-03-05T08:31:37.761",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718925,1772699497775,-500.0,0.00046575,120,"2026-03-05T08:31:37.775",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718926,1772699497785,-534.13,0.00046575,120,"2026-03-05T08:31:37.785",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718927,1772699497795,-546.29670335,0.00046575,120,"2026-03-05T08:31:37.795",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718928,1772699497805,-534.13,0.00046575,120,"2026-03-05T08:31:37.805",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718929,1772699497815,-500.0,0.00046575,120,"2026-03-05T08:31:37.815",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718930,1772699497825,-534.13,0.00046575,120,"2026-03-05T08:31:37.825",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718931,1772699497835,-500.0,0.00046575,120,"2026-03-05T08:31:37.835",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718932,1772699498034,-500.0,0.00046575,120,"2026-03-05T08:31:38.034",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718933,1772699498073,-500.0,0.00046575,120,"2026-03-05T08:31:38.073",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718934,1772699498083,-534.13,0.00046575,120,"2026-03-05T08:31:38.083",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718935,1772699498093,-438.35790486,0.00046575,120,"2026-03-05T08:31:38.093",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718936,1772699498102,-1157.02,0.00046575,120,"2026-03-05T08:31:38.102",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718937,1772699498112,-534.13,0.00046575,120,"2026-03-05T08:31:38.112",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718938,1772699498122,-500.0,0.00046575,120,"2026-03-05T08:31:38.122",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718939,1772699498132,-1157.02,0.00046575,120,"2026-03-05T08:31:38.132",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718940,1772699498142,-534.13,0.00046575,120,"2026-03-05T08:31:38.142",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718941,1772699498152,-500.0,0.00046575,120,"2026-03-05T08:31:38.152",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718942,1772699498161,-1157.02,0.00046575,120,"2026-03-05T08:31:38.161",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718943,1772699498170,-534.13,0.00046575,120,"2026-03-05T08:31:38.170",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718944,1772699498180,-500.0,0.00046575,120,"2026-03-05T08:31:38.180",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718945,1772699498189,-1157.02,0.00046575,120,"2026-03-05T08:31:38.189",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718946,1772699498198,-534.13,0.00046575,120,"2026-03-05T08:31:38.198",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718947,1772699498207,-374.13481724,0.00046575,120,"2026-03-05T08:31:38.207",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718948,1772699498217,-1157.02,0.00046575,120,"2026-03-05T08:31:38.217",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718949,1772699498225,-534.13,0.00046575,120,"2026-03-05T08:31:38.225",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718950,1772699498234,-1157.02,0.00046575,120,"2026-03-05T08:31:38.234",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718951,1772699498243,-534.22315115,0.00046575,120,"2026-03-05T08:31:38.243",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718952,1772699498252,-1157.02,0.00046575,120,"2026-03-05T08:31:38.252",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718953,1772699498262,-1157.02,0.00046575,120,"2026-03-05T08:31:38.262",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718954,1772699498272,-1157.02,0.00046575,120,"2026-03-05T08:31:38.272",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718955,1772699498282,-1157.02,0.00046575,120,"2026-03-05T08:31:38.282",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718956,1772699498292,-500.0,0.00046575,7,"2026-03-05T08:31:38.292",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718957,1772699498303,-500.0,0.00046575,14,"2026-03-05T08:31:38.303",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718958,1772699498314,-418.3458265,0.00046575,120,"2026-03-05T08:31:38.314",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718959,1772699498324,-1157.02,0.00046575,120,"2026-03-05T08:31:38.324",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718960,1772699498334,-500.0,0.00046575,7,"2026-03-05T08:31:38.334",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718961,1772699498346,-500.0,0.00046575,14,"2026-03-05T08:31:38.346",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718962,1772699498357,-1157.02,0.00046575,120,"2026-03-05T08:31:38.357",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718963,1772699498367,-500.0,0.00046575,14,"2026-03-05T08:31:38.367",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718964,1772699498377,-500.0,0.00046575,7,"2026-03-05T08:31:38.377",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718965,1772699498387,-1157.02,0.00046575,120,"2026-03-05T08:31:38.387",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718966,1772699498396,-500.0,0.00046575,14,"2026-03-05T08:31:38.396",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718967,1772699498406,-500.0,0.00046575,120,"2026-03-05T08:31:38.406",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718968,1772699498415,-500.0,0.00046575,7,"2026-03-05T08:31:38.415",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718969,1772699498425,-1157.02,0.00046575,120,"2026-03-05T08:31:38.425",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718970,1772699498434,-500.0,0.00046575,14,"2026-03-05T08:31:38.434",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718971,1772699498444,-500.0,0.00046575,120,"2026-03-05T08:31:38.444",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718972,1772699498453,-1157.02,0.00046575,120,"2026-03-05T08:31:38.453",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718973,1772699498463,-500.0,0.00046575,7,"2026-03-05T08:31:38.463",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718974,1772699498472,-500.0,0.00046575,14,"2026-03-05T08:31:38.472",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718975,1772699498481,-500.0,0.00046575,120,"2026-03-05T08:31:38.481",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718976,1772699498490,-1157.02,0.00046575,120,"2026-03-05T08:31:38.490",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718977,1772699498500,-500.0,0.00046575,14,"2026-03-05T08:31:38.500",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718978,1772699498511,-500.0,0.00046575,7,"2026-03-05T08:31:38.511",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718979,1772699498520,-500.0,0.00046575,120,"2026-03-05T08:31:38.520",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718980,1772699498531,-1157.02,0.00046575,120,"2026-03-05T08:31:38.531",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718981,1772699498540,-500.0,0.00046575,14,"2026-03-05T08:31:38.540",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718982,1772699498549,-500.0,0.00046575,120,"2026-03-05T08:31:38.549",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718983,1772699498559,-500.0,0.00046575,7,"2026-03-05T08:31:38.559",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718984,1772699498570,-1157.02,0.00046575,120,"2026-03-05T08:31:38.570",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718985,1772699498580,-500.0,0.00046575,120,"2026-03-05T08:31:38.580",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718986,1772699498591,-500.0,0.00046575,14,"2026-03-05T08:31:38.591",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718987,1772699498601,-1157.02,0.00046575,120,"2026-03-05T08:31:38.601",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718988,1772699498611,-439.90379928,0.00046575,7,"2026-03-05T08:31:38.611",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718989,1772699498620,-500.0,0.00046575,120,"2026-03-05T08:31:38.620",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718990,1772699498630,-500.0,0.00046575,14,"2026-03-05T08:31:38.630",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718991,1772699498640,-1157.02,0.00046575,120,"2026-03-05T08:31:38.640",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718992,1772699498649,-500.0,0.00046575,120,"2026-03-05T08:31:38.649",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718993,1772699498659,-500.0,0.00046575,14,"2026-03-05T08:31:38.659",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718994,1772699498669,-1157.02,0.00046575,120,"2026-03-05T08:31:38.669",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718995,1772699498678,-500.0,0.00046575,14,"2026-03-05T08:31:38.678",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718996,1772699498688,-1157.02,0.00046575,120,"2026-03-05T08:31:38.688",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718997,1772699498698,-500.0,0.00046575,120,"2026-03-05T08:31:38.698",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718998,1772699498707,-500.0,0.00046575,120,"2026-03-05T08:31:38.707",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407718999,1772699498716,-1157.02,0.00046575,120,"2026-03-05T08:31:38.716",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719000,1772699498726,-202.25893727,0.00046575,120,"2026-03-05T08:31:38.726",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719001,1772699498735,-1157.13,0.00046575,120,"2026-03-05T08:31:38.735",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719002,1772699498743,-520.98029198,0.00046575,120,"2026-03-05T08:31:38.743",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719003,1772699498752,-500.0,0.00046575,120,"2026-03-05T08:31:38.752",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719004,1772699498761,-636.67494615,0.00046575,120,"2026-03-05T08:31:38.761",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719005,1772699498772,-500.0,0.00046575,120,"2026-03-05T08:31:38.772",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719006,1772699498781,-500.0,0.00046575,120,"2026-03-05T08:31:38.781",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719007,1772699498790,-521.34002849,0.00046575,120,"2026-03-05T08:31:38.790",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719008,1772699498799,-500.0,0.00046575,14,"2026-03-05T08:31:38.799",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719009,1772699498809,-500.0,0.00046575,120,"2026-03-05T08:31:38.809",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719010,1772699498818,-518.74319864,0.00046575,14,"2026-03-05T08:31:38.818",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719011,1772699498827,-500.0,0.00046575,120,"2026-03-05T08:31:38.827",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719012,1772699498836,-1204.99,0.00046575,120,"2026-03-05T08:31:38.836",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719013,1772699498845,-1204.99,0.00046575,120,"2026-03-05T08:31:38.845",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719014,1772699498854,-500.0,0.00046575,120,"2026-03-05T08:31:38.854",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719015,1772699498863,-1204.99,0.00046575,120,"2026-03-05T08:31:38.863",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719016,1772699498871,-594.58987306,0.00046575,120,"2026-03-05T08:31:38.871",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719017,1772699498880,-1204.99,0.00046575,120,"2026-03-05T08:31:38.880",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719018,1772699498891,-1204.99,0.00046575,120,"2026-03-05T08:31:38.891",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719019,1772699498902,-1204.99,0.00046575,120,"2026-03-05T08:31:38.902",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719020,1772699498911,-1204.99,0.00046575,120,"2026-03-05T08:31:38.911",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719021,1772699498920,-1204.99,0.00046575,120,"2026-03-05T08:31:38.920",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719022,1772699498930,-897.84,0.00046575,2,"2026-03-05T08:31:38.930",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719023,1772699498939,-1204.99,0.00046575,120,"2026-03-05T08:31:38.939",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719024,1772699498948,-500.0,0.00046575,120,"2026-03-05T08:31:38.948",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719025,1772699498958,-897.84,0.00046575,2,"2026-03-05T08:31:38.958",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719026,1772699498969,-1204.99,0.00046575,120,"2026-03-05T08:31:38.969",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719027,1772699498978,-601.63276955,0.00046575,30,"2026-03-05T08:31:38.978",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719028,1772699498988,-500.0,0.00046575,120,"2026-03-05T08:31:38.988",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719029,1772699498997,-1204.99,0.00046575,120,"2026-03-05T08:31:38.997",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719030,1772699499006,-897.84,0.00046575,2,"2026-03-05T08:31:39.006",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719031,1772699499016,-500.0,0.00046575,120,"2026-03-05T08:31:39.016",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719032,1772699499025,-698.42,0.00046575,120,"2026-03-05T08:31:39.025",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719033,1772699499033,-897.84,0.00046575,2,"2026-03-05T08:31:39.033",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719034,1772699499043,-1204.99,0.00046575,120,"2026-03-05T08:31:39.043",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719035,1772699499052,-279.50920364,0.00046575,120,"2026-03-05T08:31:39.052",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719036,1772699499062,-500.0,0.00046575,120,"2026-03-05T08:31:39.062",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719037,1772699499071,-698.42,0.00046575,120,"2026-03-05T08:31:39.071",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719038,1772699499079,-1204.99,0.00046575,120,"2026-03-05T08:31:39.079",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719039,1772699499088,-897.84,0.00046575,2,"2026-03-05T08:31:39.088",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719040,1772699499098,-698.42,0.00046575,120,"2026-03-05T08:31:39.098",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719041,1772699499107,-1204.99,0.00046575,120,"2026-03-05T08:31:39.107",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719042,1772699499116,-698.42,0.00046575,120,"2026-03-05T08:31:39.116",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719043,1772699499125,-897.84,0.00046575,2,"2026-03-05T08:31:39.125",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719044,1772699499134,-1204.99,0.00046575,120,"2026-03-05T08:31:39.134",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719045,1772699499143,-698.42,0.00046575,120,"2026-03-05T08:31:39.143",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719046,1772699499152,-500.0,0.00046575,120,"2026-03-05T08:31:39.152",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719047,1772699499162,-897.84,0.00046575,2,"2026-03-05T08:31:39.162",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719048,1772699499171,-1204.99,0.00046575,120,"2026-03-05T08:31:39.171",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719049,1772699499181,-514.50762658,0.00046575,120,"2026-03-05T08:31:39.181",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719050,1772699499191,-500.0,0.00046575,120,"2026-03-05T08:31:39.191",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719051,1772699499201,-1204.99,0.00046575,120,"2026-03-05T08:31:39.201",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719052,1772699499211,-897.84,0.00046575,2,"2026-03-05T08:31:39.211",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719053,1772699499221,-698.42,0.00046575,120,"2026-03-05T08:31:39.221",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719054,1772699499230,-500.0,0.00046575,120,"2026-03-05T08:31:39.230",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719055,1772699499240,-698.42,0.00046575,120,"2026-03-05T08:31:39.240",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719056,1772699499249,-1204.99,0.00046575,120,"2026-03-05T08:31:39.249",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719057,1772699499259,-897.84,0.00046575,2,"2026-03-05T08:31:39.259",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719058,1772699499269,-500.0,0.00046575,120,"2026-03-05T08:31:39.269",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719059,1772699499279,-698.42,0.00046575,120,"2026-03-05T08:31:39.279",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719060,1772699499288,-1204.99,0.00046575,120,"2026-03-05T08:31:39.288",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719061,1772699499298,-897.84,0.00046575,2,"2026-03-05T08:31:39.298",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719062,1772699499308,-500.0,0.00046575,120,"2026-03-05T08:31:39.308",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719063,1772699499317,-1204.99,0.00046575,120,"2026-03-05T08:31:39.317",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719064,1772699499327,-698.42,0.00046575,120,"2026-03-05T08:31:39.327",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719065,1772699499337,-500.0,0.00046575,120,"2026-03-05T08:31:39.337",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719066,1772699499347,-897.84,0.00046575,2,"2026-03-05T08:31:39.347",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719067,1772699499356,-1204.99,0.00046575,120,"2026-03-05T08:31:39.356",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719068,1772699499366,-698.42,0.00046575,120,"2026-03-05T08:31:39.366",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719069,1772699499376,-500.0,0.00046575,120,"2026-03-05T08:31:39.376",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719070,1772699499385,-1204.99,0.00046575,120,"2026-03-05T08:31:39.385",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719071,1772699499395,-500.0,0.00046575,120,"2026-03-05T08:31:39.395",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719072,1772699499405,-698.42,0.00046575,120,"2026-03-05T08:31:39.405",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719073,1772699499415,-897.84,0.00046575,2,"2026-03-05T08:31:39.415",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719074,1772699499425,-532.65866735,0.00046575,120,"2026-03-05T08:31:39.425",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719075,1772699499434,-1204.99,0.00046575,120,"2026-03-05T08:31:39.434",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719076,1772699499443,-500.0,0.00046575,120,"2026-03-05T08:31:39.443",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719077,1772699499453,-698.42,0.00046575,120,"2026-03-05T08:31:39.453",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719078,1772699499462,-897.84,0.00046575,2,"2026-03-05T08:31:39.462",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719079,1772699499472,-1205.19027993,0.00046575,120,"2026-03-05T08:31:39.472",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719080,1772699499481,-547.52471402,0.00046575,120,"2026-03-05T08:31:39.481",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719081,1772699499492,-698.42,0.00046575,120,"2026-03-05T08:31:39.492",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719082,1772699499501,-897.84,0.00046575,2,"2026-03-05T08:31:39.501",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719083,1772699499511,-698.42,0.00046575,120,"2026-03-05T08:31:39.511",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719084,1772699499522,-500.0,0.00046575,120,"2026-03-05T08:31:39.522",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719085,1772699499531,-897.84,0.00046575,2,"2026-03-05T08:31:39.531",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719086,1772699499543,-698.42,0.00046575,120,"2026-03-05T08:31:39.543",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719087,1772699499553,-500.0,0.00046575,120,"2026-03-05T08:31:39.553",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719088,1772699499562,-897.84,0.00046575,2,"2026-03-05T08:31:39.562",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719089,1772699499571,-698.42,0.00046575,120,"2026-03-05T08:31:39.571",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719090,1772699499581,-698.42,0.00046575,120,"2026-03-05T08:31:39.581",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719091,1772699499590,-554.14875251,0.00046575,120,"2026-03-05T08:31:39.590",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719092,1772699499600,-897.84,0.00046575,2,"2026-03-05T08:31:39.600",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719093,1772699499609,-698.42,0.00046575,120,"2026-03-05T08:31:39.609",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719094,1772699499619,-500.0,0.00046575,120,"2026-03-05T08:31:39.619",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719095,1772699499628,-698.42,0.00046575,120,"2026-03-05T08:31:39.628",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719096,1772699499638,-897.84,0.00046575,2,"2026-03-05T08:31:39.638",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719097,1772699499647,-500.0,0.00046575,120,"2026-03-05T08:31:39.647",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719098,1772699499656,-698.42,0.00046575,120,"2026-03-05T08:31:39.656",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719099,1772699499666,-897.84,0.00046575,2,"2026-03-05T08:31:39.666",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719100,1772699499675,-500.0,0.00046575,120,"2026-03-05T08:31:39.675",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719101,1772699499684,-698.42,0.00046575,120,"2026-03-05T08:31:39.684",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719102,1772699499695,-536.35680305,0.00046575,120,"2026-03-05T08:31:39.695",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719103,1772699499705,-897.84,0.00046575,2,"2026-03-05T08:31:39.705",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719104,1772699499715,-698.42,0.00046575,120,"2026-03-05T08:31:39.715",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719105,1772699499725,-500.0,0.00046575,120,"2026-03-05T08:31:39.725",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719106,1772699499734,-698.42,0.00046575,120,"2026-03-05T08:31:39.734",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719107,1772699499743,-897.84,0.00046575,2,"2026-03-05T08:31:39.743",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719108,1772699499753,-698.42102006,0.00046575,120,"2026-03-05T08:31:39.753",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719109,1772699499762,-500.0,0.00046575,120,"2026-03-05T08:31:39.762",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719110,1772699499774,-897.84,0.00046575,2,"2026-03-05T08:31:39.774",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719111,1772699499784,-897.84,0.00046575,2,"2026-03-05T08:31:39.784",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719112,1772699499793,-568.32340041,0.00046575,120,"2026-03-05T08:31:39.793",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719113,1772699499801,-898.00419376,0.00046575,2,"2026-03-05T08:31:39.801",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719114,1772699499810,-500.0,0.00046575,120,"2026-03-05T08:31:39.810",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719115,1772699499818,-500.0,0.00046575,120,"2026-03-05T08:31:39.818",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719116,1772699499826,-500.0,0.00046575,120,"2026-03-05T08:31:39.826",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719117,1772699499835,-500.0,0.00046575,120,"2026-03-05T08:31:39.835",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719118,1772699499843,-500.0,0.00046575,120,"2026-03-05T08:31:39.843",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719119,1772699499852,-505.21315645,0.00046575,120,"2026-03-05T08:31:39.852",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719120,1772699499861,-500.0,0.00046575,120,"2026-03-05T08:31:39.861",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719121,1772699499870,-500.0,0.00046575,120,"2026-03-05T08:31:39.870",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719122,1772699499880,-500.0,0.00046575,120,"2026-03-05T08:31:39.880",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719123,1772699499892,-500.0,0.00046575,120,"2026-03-05T08:31:39.892",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719124,1772699499903,-500.0,0.00046575,120,"2026-03-05T08:31:39.903",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719125,1772699499913,-403.5043954,0.00046575,120,"2026-03-05T08:31:39.913",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719126,1772699499923,-500.0,0.00046575,120,"2026-03-05T08:31:39.923",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719127,1772699499933,-500.0,0.00046575,120,"2026-03-05T08:31:39.933",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719128,1772699499944,-500.0,0.00046575,120,"2026-03-05T08:31:39.944",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719129,1772699499953,-500.0,0.00046575,120,"2026-03-05T08:31:39.953",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719130,1772699499966,-500.0,0.00046575,120,"2026-03-05T08:31:39.966",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719131,1772699499978,-500.0,0.00046575,120,"2026-03-05T08:31:39.978",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719132,1772699499988,-500.0,0.00046575,120,"2026-03-05T08:31:39.988",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719133,1772699499998,-500.0,0.00046575,120,"2026-03-05T08:31:39.998",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719134,1772699500007,-500.0,0.00046575,120,"2026-03-05T08:31:40.007",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719135,1772699500017,-547.6351194,0.00046575,120,"2026-03-05T08:31:40.017",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719136,1772699500027,-500.0,0.00046575,120,"2026-03-05T08:31:40.027",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719137,1772699500036,-500.0,0.00046575,120,"2026-03-05T08:31:40.036",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719138,1772699500045,-500.0,0.00046575,120,"2026-03-05T08:31:40.045",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719139,1772699500055,-500.0,0.00046575,120,"2026-03-05T08:31:40.055",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719140,1772699500065,-256.96856814,0.00046575,120,"2026-03-05T08:31:40.065",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719141,1772699500075,-500.0,0.00046575,120,"2026-03-05T08:31:40.075",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719142,1772699500085,-500.0,0.00046575,120,"2026-03-05T08:31:40.085",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719143,1772699500094,-525.98306367,0.00046575,120,"2026-03-05T08:31:40.094",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719144,1772699500105,-500.0,0.00046575,120,"2026-03-05T08:31:40.105",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719145,1772699500115,-500.0,0.00046575,120,"2026-03-05T08:31:40.115",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719146,1772699500124,-577.29,0.00046575,120,"2026-03-05T08:31:40.124",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719147,1772699500133,-500.0,0.00046575,120,"2026-03-05T08:31:40.133",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719148,1772699500143,-500.0,0.00046575,120,"2026-03-05T08:31:40.143",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719149,1772699500155,-577.29,0.00046575,120,"2026-03-05T08:31:40.155",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719150,1772699500168,-500.0,0.00046575,120,"2026-03-05T08:31:40.168",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719151,1772699500178,-500.0,0.00046575,120,"2026-03-05T08:31:40.178",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719152,1772699500188,-577.29,0.00046575,120,"2026-03-05T08:31:40.188",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719153,1772699500198,-500.0,0.00046575,120,"2026-03-05T08:31:40.198",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719154,1772699500208,-500.0,0.00046575,120,"2026-03-05T08:31:40.208",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719155,1772699500219,-577.29,0.00046575,120,"2026-03-05T08:31:40.219",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719156,1772699500229,-500.0,0.00046575,120,"2026-03-05T08:31:40.229",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719157,1772699500239,-500.0,0.00046575,120,"2026-03-05T08:31:40.239",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719158,1772699500250,-500.0,0.00046575,120,"2026-03-05T08:31:40.250",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719159,1772699500260,-577.29,0.00046575,120,"2026-03-05T08:31:40.260",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719160,1772699500270,-500.0,0.00046575,120,"2026-03-05T08:31:40.270",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719161,1772699500281,-269.72360547,0.00046575,120,"2026-03-05T08:31:40.281",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719162,1772699500291,-195.85461422,0.00046575,120,"2026-03-05T08:31:40.291",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719163,1772699500301,-500.0,0.00046575,120,"2026-03-05T08:31:40.301",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719164,1772699500311,-500.0,0.00046575,120,"2026-03-05T08:31:40.311",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719165,1772699500321,-577.29,0.00046575,120,"2026-03-05T08:31:40.321",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719166,1772699500399,-500.0,0.00046575,120,"2026-03-05T08:31:40.399",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719167,1772699500409,-500.0,0.00046575,120,"2026-03-05T08:31:40.409",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719168,1772699500418,-500.0,0.00046575,120,"2026-03-05T08:31:40.418",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719169,1772699500427,-594.70440895,0.00046575,120,"2026-03-05T08:31:40.427",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719170,1772699500437,-500.0,0.00046575,120,"2026-03-05T08:31:40.437",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719171,1772699500446,-500.0,0.00046575,120,"2026-03-05T08:31:40.446",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719172,1772699500455,-577.29,0.00046575,120,"2026-03-05T08:31:40.455",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719173,1772699500464,-500.0,0.00046575,120,"2026-03-05T08:31:40.464",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719174,1772699500473,-500.0,0.00046575,120,"2026-03-05T08:31:40.473",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719175,1772699500482,-500.0,0.00046575,120,"2026-03-05T08:31:40.482",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719176,1772699500492,-577.29,0.00046575,120,"2026-03-05T08:31:40.492",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719177,1772699500501,-500.0,0.00046575,120,"2026-03-05T08:31:40.501",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719178,1772699500511,-500.0,0.00046575,120,"2026-03-05T08:31:40.511",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719179,1772699500520,-500.0,0.00046575,120,"2026-03-05T08:31:40.520",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719180,1772699500530,-500.0,0.00046575,120,"2026-03-05T08:31:40.530",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719181,1772699500539,-500.0,0.00046575,120,"2026-03-05T08:31:40.539",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719182,1772699500549,-577.29,0.00046575,120,"2026-03-05T08:31:40.549",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719183,1772699500559,-534.10960473,0.00046575,120,"2026-03-05T08:31:40.559",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719184,1772699500568,-500.0,0.00046575,120,"2026-03-05T08:31:40.568",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719185,1772699500578,-500.0,0.00046575,120,"2026-03-05T08:31:40.578",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719186,1772699500588,-500.0,0.00046575,120,"2026-03-05T08:31:40.588",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719187,1772699500598,-500.0,0.00046575,120,"2026-03-05T08:31:40.598",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719188,1772699500607,-577.29,0.00046575,120,"2026-03-05T08:31:40.607",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719189,1772699500616,-500.0,0.00046575,120,"2026-03-05T08:31:40.616",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719190,1772699500626,-151.0,0.00046575,14,"2026-03-05T08:31:40.626",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719191,1772699500635,-500.0,0.00046575,120,"2026-03-05T08:31:40.635",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719192,1772699500645,-500.0,0.00046575,120,"2026-03-05T08:31:40.645",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719193,1772699500655,-577.29,0.00046575,120,"2026-03-05T08:31:40.655",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719194,1772699500664,-500.0,0.00046575,120,"2026-03-05T08:31:40.664",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719195,1772699500673,-500.0,0.00046575,120,"2026-03-05T08:31:40.673",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719196,1772699500682,-500.0,0.00046575,120,"2026-03-05T08:31:40.682",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719197,1772699500691,-151.0,0.00046575,14,"2026-03-05T08:31:40.691",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719198,1772699500701,-500.0,0.00046575,120,"2026-03-05T08:31:40.701",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719199,1772699500711,-577.29,0.00046575,120,"2026-03-05T08:31:40.711",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719200,1772699500720,-500.0,0.00046575,120,"2026-03-05T08:31:40.720",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719201,1772699500730,-500.0,0.00046575,120,"2026-03-05T08:31:40.730",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719202,1772699500739,-151.0,0.00046575,14,"2026-03-05T08:31:40.739",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719203,1772699500748,-500.0,0.00046575,120,"2026-03-05T08:31:40.748",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719204,1772699500759,-500.0,0.00046575,120,"2026-03-05T08:31:40.759",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719205,1772699500768,-500.0,0.00046575,120,"2026-03-05T08:31:40.768",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719206,1772699500778,-500.0,0.00046575,120,"2026-03-05T08:31:40.778",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719207,1772699500787,-577.29,0.00046575,120,"2026-03-05T08:31:40.787",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719208,1772699500796,-151.0,0.00046575,14,"2026-03-05T08:31:40.796",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719209,1772699500805,-500.0,0.00046575,120,"2026-03-05T08:31:40.805",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719210,1772699500814,-500.0,0.00046575,120,"2026-03-05T08:31:40.814",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719211,1772699500824,-500.0,0.00046575,120,"2026-03-05T08:31:40.824",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719212,1772699500834,-506.00836476,0.00046575,120,"2026-03-05T08:31:40.834",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719213,1772699500843,-500.0,0.00046575,120,"2026-03-05T08:31:40.843",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719214,1772699500853,-577.29,0.00046575,120,"2026-03-05T08:31:40.853",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719215,1772699500862,-614.89148153,0.00046575,120,"2026-03-05T08:31:40.862",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719216,1772699500872,-500.0,0.00046575,120,"2026-03-05T08:31:40.872",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719217,1772699500881,-500.0,0.00046575,120,"2026-03-05T08:31:40.881",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719218,1772699500893,-166.59127706,0.00046575,120,"2026-03-05T08:31:40.893",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719219,1772699500903,-418.77409464,0.00046575,120,"2026-03-05T08:31:40.903",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719220,1772699500913,-577.29,0.00046575,120,"2026-03-05T08:31:40.913",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719221,1772699500922,-500.0,0.00046575,120,"2026-03-05T08:31:40.922",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719222,1772699500932,-151.0,0.00046575,14,"2026-03-05T08:31:40.932",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719223,1772699500942,-606.42597111,0.00046575,120,"2026-03-05T08:31:40.942",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719224,1772699500951,-577.29,0.00046575,120,"2026-03-05T08:31:40.951",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719225,1772699500960,-151.0,0.00046575,14,"2026-03-05T08:31:40.960",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719226,1772699500973,-577.29,0.00046575,120,"2026-03-05T08:31:40.973",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719227,1772699500983,-500.0,0.00046575,120,"2026-03-05T08:31:40.983",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719228,1772699500992,-500.0,0.00046575,120,"2026-03-05T08:31:40.992",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719229,1772699501001,-577.29,0.00046575,120,"2026-03-05T08:31:41.001",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719230,1772699501011,-500.0,0.00046575,120,"2026-03-05T08:31:41.011",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719231,1772699501020,-577.29,0.00046575,120,"2026-03-05T08:31:41.020",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719232,1772699501030,-500.0,0.00046575,120,"2026-03-05T08:31:41.030",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719233,1772699501039,-500.0,0.00046575,120,"2026-03-05T08:31:41.039",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719234,1772699501049,-500.0,0.00046575,120,"2026-03-05T08:31:41.049",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719235,1772699501058,-577.29,0.00046575,120,"2026-03-05T08:31:41.058",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719236,1772699501067,-500.0,0.00046575,120,"2026-03-05T08:31:41.067",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719237,1772699501076,-500.0,0.00046575,120,"2026-03-05T08:31:41.076",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719238,1772699501086,-500.0,0.00046575,120,"2026-03-05T08:31:41.086",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719239,1772699501095,-500.0,0.00046575,120,"2026-03-05T08:31:41.095",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719240,1772699501104,-151.0,0.00046575,120,"2026-03-05T08:31:41.104",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719241,1772699501113,-577.29,0.00046575,120,"2026-03-05T08:31:41.113",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719242,1772699501123,-500.0,0.00046575,120,"2026-03-05T08:31:41.123",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719243,1772699501132,-500.0,0.00046575,120,"2026-03-05T08:31:41.132",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719244,1772699501141,-365.29080758,0.00046575,120,"2026-03-05T08:31:41.141",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719245,1772699501151,-519.59913684,0.00046575,120,"2026-03-05T08:31:41.151",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719246,1772699501161,-500.0,0.00046575,120,"2026-03-05T08:31:41.161",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719247,1772699501170,-500.0,0.00046575,120,"2026-03-05T08:31:41.170",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719248,1772699501180,-577.29,0.00046575,120,"2026-03-05T08:31:41.180",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719249,1772699501190,-500.0,0.00046575,120,"2026-03-05T08:31:41.190",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719250,1772699501200,-500.0,0.00046575,120,"2026-03-05T08:31:41.200",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719251,1772699501210,-500.0,0.00046575,120,"2026-03-05T08:31:41.210",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719252,1772699501220,-577.29,0.00046575,120,"2026-03-05T08:31:41.220",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719253,1772699501231,-500.0,0.00046575,120,"2026-03-05T08:31:41.231",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719254,1772699501241,-500.0,0.00046575,120,"2026-03-05T08:31:41.241",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719255,1772699501251,-577.43934408,0.00046575,120,"2026-03-05T08:31:41.251",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719256,1772699501262,-500.0,0.00046575,120,"2026-03-05T08:31:41.262",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719257,1772699501274,-500.0,0.00046575,120,"2026-03-05T08:31:41.274",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719258,1772699501284,-500.0,0.00046575,120,"2026-03-05T08:31:41.284",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719259,1772699501294,-500.0,0.00046575,120,"2026-03-05T08:31:41.294",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719260,1772699501303,-500.0,0.00046575,120,"2026-03-05T08:31:41.303",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719261,1772699501312,-500.0,0.00046575,120,"2026-03-05T08:31:41.312",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719262,1772699501321,-545.69259282,0.00046575,120,"2026-03-05T08:31:41.321",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719263,1772699501331,-537.56477598,0.00046575,120,"2026-03-05T08:31:41.331",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719264,1772699501341,-537.8298647,0.00046575,120,"2026-03-05T08:31:41.341",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719265,1772699501351,-500.0,0.00046575,120,"2026-03-05T08:31:41.351",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719266,1772699501363,-500.0,0.00046575,120,"2026-03-05T08:31:41.363",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719267,1772699501373,-1012.22,0.00046575,120,"2026-03-05T08:31:41.373",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719268,1772699501382,-531.80646027,0.00046575,120,"2026-03-05T08:31:41.382",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719269,1772699501391,-1012.22,0.00046575,120,"2026-03-05T08:31:41.391",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719270,1772699501402,-1012.22,0.00046575,120,"2026-03-05T08:31:41.402",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719271,1772699501412,-1012.22,0.00046575,120,"2026-03-05T08:31:41.412",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719272,1772699501422,-500.0,0.00046575,120,"2026-03-05T08:31:41.422",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719273,1772699501431,-580.4,0.00046575,120,"2026-03-05T08:31:41.431",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719274,1772699501441,-500.0,0.00046575,120,"2026-03-05T08:31:41.441",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719275,1772699501450,-580.4,0.00046575,120,"2026-03-05T08:31:41.450",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719276,1772699501460,-500.0,0.00046575,120,"2026-03-05T08:31:41.460",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719277,1772699501469,-1012.22,0.00046575,120,"2026-03-05T08:31:41.469",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719278,1772699501478,-500.0,0.00046575,120,"2026-03-05T08:31:41.478",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719279,1772699501487,-580.4,0.00046575,120,"2026-03-05T08:31:41.487",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719280,1772699501497,-500.0,0.00046575,120,"2026-03-05T08:31:41.497",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719281,1772699501506,-500.0,0.00046575,120,"2026-03-05T08:31:41.506",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719282,1772699501516,-500.0,0.00046575,120,"2026-03-05T08:31:41.516",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719283,1772699501526,-500.0,0.00046575,120,"2026-03-05T08:31:41.526",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719284,1772699501535,-580.4,0.00046575,120,"2026-03-05T08:31:41.535",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719285,1772699501544,-1012.22,0.00046575,120,"2026-03-05T08:31:41.544",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719286,1772699501554,-504.45505264,0.00046575,120,"2026-03-05T08:31:41.554",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719287,1772699501564,-500.0,0.00046575,120,"2026-03-05T08:31:41.564",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719288,1772699501574,-500.0,0.00046575,120,"2026-03-05T08:31:41.574",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719289,1772699501585,-580.4,0.00046575,120,"2026-03-05T08:31:41.585",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719290,1772699501594,-500.0,0.00046575,120,"2026-03-05T08:31:41.594",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719291,1772699501604,-1012.22,0.00046575,120,"2026-03-05T08:31:41.604",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719292,1772699501614,-545.2,0.00046575,120,"2026-03-05T08:31:41.614",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719293,1772699501623,-500.0,0.00046575,120,"2026-03-05T08:31:41.623",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719294,1772699501634,-500.0,0.00046575,120,"2026-03-05T08:31:41.634",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719295,1772699501644,-580.4,0.00046575,120,"2026-03-05T08:31:41.644",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719296,1772699501654,-500.0,0.00046575,120,"2026-03-05T08:31:41.654",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719297,1772699501664,-500.0,0.00046575,120,"2026-03-05T08:31:41.664",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719298,1772699501674,-545.2,0.00046575,120,"2026-03-05T08:31:41.674",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719299,1772699501683,-500.0,0.00046575,120,"2026-03-05T08:31:41.683",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719300,1772699501692,-154.272745,0.00046575,120,"2026-03-05T08:31:41.692",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719301,1772699501701,-1012.22,0.00046575,120,"2026-03-05T08:31:41.701",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719302,1772699501711,-500.0,0.00046575,120,"2026-03-05T08:31:41.711",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719303,1772699501720,-500.0,0.00046575,120,"2026-03-05T08:31:41.720",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719304,1772699501730,-545.2,0.00046575,120,"2026-03-05T08:31:41.730",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719305,1772699501739,-500.0,0.00046575,120,"2026-03-05T08:31:41.739",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719306,1772699501749,-500.0,0.00046575,120,"2026-03-05T08:31:41.749",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719307,1772699501758,-580.4,0.00046575,120,"2026-03-05T08:31:41.758",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719308,1772699501769,-500.0,0.00046575,120,"2026-03-05T08:31:41.769",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719309,1772699501779,-500.0,0.00046575,120,"2026-03-05T08:31:41.779",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719310,1772699501788,-1012.22,0.00046575,120,"2026-03-05T08:31:41.788",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719311,1772699501798,-545.2,0.00046575,120,"2026-03-05T08:31:41.798",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719312,1772699501808,-500.0,0.00046575,120,"2026-03-05T08:31:41.808",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719313,1772699501819,-580.4,0.00046575,120,"2026-03-05T08:31:41.819",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719314,1772699501829,-500.0,0.00046575,120,"2026-03-05T08:31:41.829",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719315,1772699501839,-500.0,0.00046575,120,"2026-03-05T08:31:41.839",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719316,1772699501849,-500.0,0.00046575,120,"2026-03-05T08:31:41.849",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719317,1772699501858,-545.2,0.00046575,120,"2026-03-05T08:31:41.858",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719318,1772699501868,-1012.22,0.00046575,120,"2026-03-05T08:31:41.868",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719319,1772699501878,-500.0,0.00046575,120,"2026-03-05T08:31:41.878",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719320,1772699501887,-580.4,0.00046575,120,"2026-03-05T08:31:41.887",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719321,1772699501901,-500.0,0.00046575,120,"2026-03-05T08:31:41.901",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719322,1772699501910,-500.0,0.00046575,120,"2026-03-05T08:31:41.910",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719323,1772699501920,-542.51402572,0.00046575,120,"2026-03-05T08:31:41.920",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719324,1772699501931,-545.2,0.00046575,120,"2026-03-05T08:31:41.931",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719325,1772699501940,-500.0,0.00046575,120,"2026-03-05T08:31:41.940",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719326,1772699501950,-500.0,0.00046575,120,"2026-03-05T08:31:41.950",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719327,1772699501959,-580.4,0.00046575,120,"2026-03-05T08:31:41.959",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719328,1772699501970,-1012.22,0.00046575,120,"2026-03-05T08:31:41.970",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719329,1772699501979,-500.0,0.00046575,120,"2026-03-05T08:31:41.979",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719330,1772699501989,-545.2,0.00046575,120,"2026-03-05T08:31:41.989",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719331,1772699501999,-500.0,0.00046575,120,"2026-03-05T08:31:41.999",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719332,1772699502008,-500.0,0.00046575,120,"2026-03-05T08:31:42.008",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719333,1772699502018,-500.0,0.00046575,120,"2026-03-05T08:31:42.018",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719334,1772699502028,-580.4,0.00046575,120,"2026-03-05T08:31:42.028",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719335,1772699502037,-500.0,0.00046575,120,"2026-03-05T08:31:42.037",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719336,1772699502047,-1012.22,0.00046575,120,"2026-03-05T08:31:42.047",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719337,1772699502058,-545.2,0.00046575,120,"2026-03-05T08:31:42.058",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719338,1772699502068,-500.0,0.00046575,120,"2026-03-05T08:31:42.068",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719339,1772699502078,-580.4,0.00046575,120,"2026-03-05T08:31:42.078",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719340,1772699502087,-500.0,0.00046575,120,"2026-03-05T08:31:42.087",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719341,1772699502097,-350.47584636,0.00046575,120,"2026-03-05T08:31:42.097",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719342,1772699502106,-545.2,0.00046575,120,"2026-03-05T08:31:42.106",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719343,1772699502116,-1012.22,0.00046575,120,"2026-03-05T08:31:42.116",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719344,1772699502125,-500.0,0.00046575,120,"2026-03-05T08:31:42.125",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719345,1772699502135,-500.0,0.00046575,120,"2026-03-05T08:31:42.135",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719346,1772699502144,-580.4,0.00046575,120,"2026-03-05T08:31:42.144",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719347,1772699502154,-500.0,0.00046575,120,"2026-03-05T08:31:42.154",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719348,1772699502163,-545.2,0.00046575,120,"2026-03-05T08:31:42.163",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719349,1772699502173,-500.0,0.00046575,120,"2026-03-05T08:31:42.173",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719350,1772699502183,-580.4,0.00046575,120,"2026-03-05T08:31:42.183",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719351,1772699502192,-1012.22,0.00046575,120,"2026-03-05T08:31:42.192",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719352,1772699502202,-545.2,0.00046575,120,"2026-03-05T08:31:42.202",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719353,1772699502212,-500.0,0.00046575,120,"2026-03-05T08:31:42.212",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719354,1772699502223,-580.4,0.00046575,120,"2026-03-05T08:31:42.223",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719355,1772699502233,-500.0,0.00046575,120,"2026-03-05T08:31:42.233",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719356,1772699502243,-1012.22,0.00046575,120,"2026-03-05T08:31:42.243",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719357,1772699502255,-545.2,0.00046575,120,"2026-03-05T08:31:42.255",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719358,1772699502267,-500.0,0.00046575,120,"2026-03-05T08:31:42.267",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719359,1772699502277,-580.4,0.00046575,120,"2026-03-05T08:31:42.277",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719360,1772699502286,-500.0,0.00046575,120,"2026-03-05T08:31:42.286",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719361,1772699502296,-1012.22,0.00046575,120,"2026-03-05T08:31:42.296",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719362,1772699502306,-545.2,0.00046575,120,"2026-03-05T08:31:42.306",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719363,1772699502316,-500.0,0.00046575,120,"2026-03-05T08:31:42.316",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719364,1772699502325,-580.4,0.00046575,120,"2026-03-05T08:31:42.325",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719365,1772699502334,-545.2,0.00046575,120,"2026-03-05T08:31:42.334",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719366,1772699502344,-500.0,0.00046575,120,"2026-03-05T08:31:42.344",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719367,1772699502353,-500.0,0.00046575,120,"2026-03-05T08:31:42.353",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719368,1772699502363,-1012.22,0.00046575,120,"2026-03-05T08:31:42.363",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719369,1772699502372,-580.4,0.00046575,120,"2026-03-05T08:31:42.372",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719370,1772699502382,-504.0661136,0.00046575,120,"2026-03-05T08:31:42.382",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719371,1772699502391,-545.2,0.00046575,120,"2026-03-05T08:31:42.391",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719372,1772699502400,-500.0,0.00046575,120,"2026-03-05T08:31:42.400",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719373,1772699502410,-500.0,0.00046575,120,"2026-03-05T08:31:42.410",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719374,1772699502419,-580.4,0.00046575,120,"2026-03-05T08:31:42.419",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719375,1772699502429,-1012.22,0.00046575,120,"2026-03-05T08:31:42.429",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719376,1772699502438,-545.2,0.00046575,120,"2026-03-05T08:31:42.438",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719377,1772699502448,-500.0,0.00046575,120,"2026-03-05T08:31:42.448",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719378,1772699502457,-1008.43,0.00046575,120,"2026-03-05T08:31:42.457",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719379,1772699502467,-580.4,0.00046575,120,"2026-03-05T08:31:42.467",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719380,1772699502477,-362.76975576,0.00046575,120,"2026-03-05T08:31:42.477",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719381,1772699502486,-545.2,0.00046575,120,"2026-03-05T08:31:42.486",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719382,1772699502496,-1012.22,0.00046575,120,"2026-03-05T08:31:42.496",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719383,1772699502506,-337.24226523,0.00046575,120,"2026-03-05T08:31:42.506",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719384,1772699502516,-1008.43,0.00046575,120,"2026-03-05T08:31:42.516",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719385,1772699502526,-580.4,0.00046575,120,"2026-03-05T08:31:42.526",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719386,1772699502536,-545.2,0.00046575,120,"2026-03-05T08:31:42.536",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719387,1772699502546,-1012.22,0.00046575,120,"2026-03-05T08:31:42.546",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719388,1772699502555,-1008.43,0.00046575,120,"2026-03-05T08:31:42.555",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719389,1772699502565,-580.4,0.00046575,120,"2026-03-05T08:31:42.565",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719390,1772699502575,-545.2,0.00046575,120,"2026-03-05T08:31:42.575",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719391,1772699502584,-1008.43,0.00046575,120,"2026-03-05T08:31:42.584",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719392,1772699502594,-580.4,0.00046575,120,"2026-03-05T08:31:42.594",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719393,1772699502604,-1012.22,0.00046575,120,"2026-03-05T08:31:42.604",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719394,1772699502614,-545.2,0.00046575,120,"2026-03-05T08:31:42.614",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719395,1772699502624,-1008.43,0.00046575,120,"2026-03-05T08:31:42.624",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719396,1772699502633,-580.52155154,0.00046575,120,"2026-03-05T08:31:42.633",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719397,1772699502643,-545.2,0.00046575,120,"2026-03-05T08:31:42.643",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719398,1772699502653,-1012.22,0.00046575,120,"2026-03-05T08:31:42.653",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719399,1772699502663,-1008.43,0.00046575,120,"2026-03-05T08:31:42.663",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719400,1772699502673,-545.2,0.00046575,120,"2026-03-05T08:31:42.673",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719401,1772699502683,-500.0,0.00046575,120,"2026-03-05T08:31:42.683",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719402,1772699502693,-1012.22,0.00046575,120,"2026-03-05T08:31:42.693",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719403,1772699502702,-1008.43,0.00046575,120,"2026-03-05T08:31:42.702",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719404,1772699502712,-545.2,0.00046575,120,"2026-03-05T08:31:42.712",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719405,1772699502721,-500.0,0.00046575,120,"2026-03-05T08:31:42.721",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719406,1772699502731,-1008.43,0.00046575,120,"2026-03-05T08:31:42.731",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719407,1772699502743,-1012.34500331,0.00046575,120,"2026-03-05T08:31:42.743",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719408,1772699502753,-545.41407558,0.00046575,120,"2026-03-05T08:31:42.753",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719409,1772699502762,-500.0,0.00046575,120,"2026-03-05T08:31:42.762",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719410,1772699502775,-1008.43,0.00046575,120,"2026-03-05T08:31:42.775",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719411,1772699502785,-500.0,0.00046575,120,"2026-03-05T08:31:42.785",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719412,1772699502795,-500.0,0.00046575,120,"2026-03-05T08:31:42.795",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719413,1772699502805,-552.191216,0.00046575,120,"2026-03-05T08:31:42.805",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719414,1772699502815,-1008.43,0.00046575,120,"2026-03-05T08:31:42.815",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719415,1772699502824,-500.0,0.00046575,120,"2026-03-05T08:31:42.824",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719416,1772699502834,-500.0,0.00046575,120,"2026-03-05T08:31:42.834",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719417,1772699502844,-504.79641817,0.00046575,120,"2026-03-05T08:31:42.844",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719418,1772699502853,-1008.43,0.00046575,120,"2026-03-05T08:31:42.853",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719419,1772699502862,-500.0,0.00046575,120,"2026-03-05T08:31:42.862",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719420,1772699502872,-500.0,0.00046575,120,"2026-03-05T08:31:42.872",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719421,1772699502882,-500.0,0.00046575,120,"2026-03-05T08:31:42.882",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719422,1772699502893,-1008.43,0.00046575,120,"2026-03-05T08:31:42.893",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719423,1772699502903,-617.05269107,0.00046575,120,"2026-03-05T08:31:42.903",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719424,1772699502913,-552.191216,0.00046575,120,"2026-03-05T08:31:42.913",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719425,1772699502923,-564.04812016,0.00046575,120,"2026-03-05T08:31:42.923",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719426,1772699502934,-500.0,0.00046575,120,"2026-03-05T08:31:42.934",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719427,1772699502944,-500.0,0.00046575,120,"2026-03-05T08:31:42.944",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719428,1772699502955,-1008.43,0.00046575,120,"2026-03-05T08:31:42.955",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719429,1772699502966,-500.0,0.00046575,120,"2026-03-05T08:31:42.966",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719430,1772699502976,-552.191216,0.00046575,120,"2026-03-05T08:31:42.976",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719431,1772699502986,-369.82117178,0.00046575,120,"2026-03-05T08:31:42.986",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719432,1772699502996,-500.0,0.00046575,120,"2026-03-05T08:31:42.996",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719433,1772699503006,-1008.43,0.00046575,120,"2026-03-05T08:31:43.006",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719434,1772699503018,-500.0,0.00046575,120,"2026-03-05T08:31:43.018",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719435,1772699503027,-500.0,0.00046575,120,"2026-03-05T08:31:43.027",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719436,1772699503037,-500.0,0.00046575,120,"2026-03-05T08:31:43.037",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719437,1772699503047,-500.0,0.00046575,120,"2026-03-05T08:31:43.047",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719438,1772699503057,-500.0,0.00046575,120,"2026-03-05T08:31:43.057",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719439,1772699503067,-552.191216,0.00046575,120,"2026-03-05T08:31:43.067",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719440,1772699503078,-500.0,0.00046575,120,"2026-03-05T08:31:43.078",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719441,1772699503088,-1008.43,0.00046575,120,"2026-03-05T08:31:43.088",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719442,1772699503098,-542.95389579,0.00046575,120,"2026-03-05T08:31:43.098",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719443,1772699503107,-330.37994162,0.00046575,120,"2026-03-05T08:31:43.107",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719444,1772699503117,-500.0,0.00046575,120,"2026-03-05T08:31:43.117",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719445,1772699503129,-500.0,0.00046575,120,"2026-03-05T08:31:43.129",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719446,1772699503138,-1008.43,0.00046575,120,"2026-03-05T08:31:43.138",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719447,1772699503148,-500.0,0.00046575,120,"2026-03-05T08:31:43.148",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719448,1772699503159,-500.0,0.00046575,120,"2026-03-05T08:31:43.159",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719449,1772699503168,-1008.43,0.00046575,120,"2026-03-05T08:31:43.168",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719450,1772699503179,-552.191216,0.00046575,120,"2026-03-05T08:31:43.179",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719451,1772699503189,-579.0204062,0.00046575,120,"2026-03-05T08:31:43.189",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719452,1772699503200,-500.0,0.00046575,120,"2026-03-05T08:31:43.200",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719453,1772699503211,-1008.43,0.00046575,120,"2026-03-05T08:31:43.211",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719454,1772699503221,-500.0,0.00046575,120,"2026-03-05T08:31:43.221",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719455,1772699503231,-552.191216,0.00046575,120,"2026-03-05T08:31:43.231",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719456,1772699503241,-538.55127055,0.00046575,120,"2026-03-05T08:31:43.241",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719457,1772699503251,-1008.43,0.00046575,120,"2026-03-05T08:31:43.251",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719458,1772699503269,-500.0,0.00046575,120,"2026-03-05T08:31:43.269",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719459,1772699503282,-500.0,0.00046575,120,"2026-03-05T08:31:43.282",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719460,1772699503293,-552.191216,0.00046575,120,"2026-03-05T08:31:43.293",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719461,1772699503303,-510.68384229,0.00046575,120,"2026-03-05T08:31:43.303",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719462,1772699503314,-1008.43,0.00046575,120,"2026-03-05T08:31:43.314",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719463,1772699503324,-500.0,0.00046575,120,"2026-03-05T08:31:43.324",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719464,1772699503335,-500.0,0.00046575,120,"2026-03-05T08:31:43.335",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719465,1772699503346,-552.191216,0.00046575,120,"2026-03-05T08:31:43.346",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719466,1772699503356,-1008.43,0.00046575,120,"2026-03-05T08:31:43.356",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719467,1772699503367,-500.0,0.00046575,120,"2026-03-05T08:31:43.367",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719468,1772699503377,-500.0,0.00046575,120,"2026-03-05T08:31:43.377",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719469,1772699503387,-1008.43,0.00046575,120,"2026-03-05T08:31:43.387",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719470,1772699503397,-500.0,0.00046575,120,"2026-03-05T08:31:43.397",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719471,1772699503407,-500.0,0.00046575,120,"2026-03-05T08:31:43.407",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719472,1772699503418,-1008.43,0.00046575,120,"2026-03-05T08:31:43.418",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719473,1772699503429,-552.191216,0.00046575,120,"2026-03-05T08:31:43.429",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719474,1772699503441,-500.0,0.00046575,120,"2026-03-05T08:31:43.441",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719475,1772699503451,-500.0,0.00046575,120,"2026-03-05T08:31:43.451",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719476,1772699503461,-500.0,0.00046575,120,"2026-03-05T08:31:43.461",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719477,1772699503471,-1008.46662956,0.00046575,120,"2026-03-05T08:31:43.471",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719478,1772699503481,-500.0,0.00046575,120,"2026-03-05T08:31:43.481",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719479,1772699503492,-552.58861651,0.00046575,120,"2026-03-05T08:31:43.492",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719480,1772699503502,-552.191216,0.00046575,120,"2026-03-05T08:31:43.502",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719481,1772699503512,-500.0,0.00046575,120,"2026-03-05T08:31:43.512",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719482,1772699503524,-500.0,0.00046575,120,"2026-03-05T08:31:43.524",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719483,1772699503534,-500.0,0.00046575,120,"2026-03-05T08:31:43.534",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719484,1772699503545,-552.191216,0.00046575,120,"2026-03-05T08:31:43.545",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719485,1772699503556,-500.0,0.00046575,120,"2026-03-05T08:31:43.556",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719486,1772699503566,-560.03438689,0.00046575,120,"2026-03-05T08:31:43.566",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719487,1772699503576,-500.0,0.00046575,120,"2026-03-05T08:31:43.576",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719488,1772699503588,-500.0,0.00046575,120,"2026-03-05T08:31:43.588",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719489,1772699503598,-552.191216,0.00046575,120,"2026-03-05T08:31:43.598",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719490,1772699503608,-500.0,0.00046575,120,"2026-03-05T08:31:43.608",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719491,1772699503619,-500.0,0.00046575,120,"2026-03-05T08:31:43.619",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719492,1772699503629,-500.0,0.00046575,120,"2026-03-05T08:31:43.629",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719493,1772699503639,-500.0,0.00046575,120,"2026-03-05T08:31:43.639",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719494,1772699503650,-500.0,0.00046575,120,"2026-03-05T08:31:43.650",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719495,1772699503660,-500.0,0.00046575,120,"2026-03-05T08:31:43.660",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719496,1772699503670,-500.0,0.00046575,120,"2026-03-05T08:31:43.670",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719497,1772699503680,-552.191216,0.00046575,120,"2026-03-05T08:31:43.680",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719498,1772699503691,-501.55011912,0.00046575,120,"2026-03-05T08:31:43.691",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719499,1772699503702,-500.0,0.00046575,120,"2026-03-05T08:31:43.702",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719500,1772699503712,-500.0,0.00046575,120,"2026-03-05T08:31:43.712",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719501,1772699503723,-500.0,0.00046575,120,"2026-03-05T08:31:43.723",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719502,1772699503733,-552.191216,0.00046575,120,"2026-03-05T08:31:43.733",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719503,1772699503744,-500.0,0.00046575,120,"2026-03-05T08:31:43.744",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719504,1772699503754,-500.0,0.00046575,120,"2026-03-05T08:31:43.754",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719505,1772699503764,-453.96401782,0.00046575,120,"2026-03-05T08:31:43.764",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719506,1772699503775,-500.0,0.00046575,120,"2026-03-05T08:31:43.775",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719507,1772699503786,-500.0,0.00046575,120,"2026-03-05T08:31:43.786",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719508,1772699503796,-500.0,0.00046575,120,"2026-03-05T08:31:43.796",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719509,1772699503806,-552.191216,0.00046575,120,"2026-03-05T08:31:43.806",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719510,1772699503816,-500.0,0.00046575,120,"2026-03-05T08:31:43.816",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719511,1772699503826,-500.0,0.00046575,120,"2026-03-05T08:31:43.826",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719512,1772699503836,-513.1129932,0.00046575,120,"2026-03-05T08:31:43.836",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719513,1772699503846,-625.2440151,0.00046575,120,"2026-03-05T08:31:43.846",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719514,1772699503856,-552.191209,0.00046575,120,"2026-03-05T08:31:43.856",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719515,1772699503866,-500.0,0.00046575,120,"2026-03-05T08:31:43.866",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719516,1772699503876,-500.0,0.00046575,120,"2026-03-05T08:31:43.876",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719517,1772699503886,-525.14358178,0.00046575,120,"2026-03-05T08:31:43.886",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719518,1772699503900,-500.0,0.00046575,120,"2026-03-05T08:31:43.900",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719519,1772699503910,-500.0,0.00046575,120,"2026-03-05T08:31:43.910",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719520,1772699503920,-500.0,0.00046575,120,"2026-03-05T08:31:43.920",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719521,1772699503931,-205.18089928,0.00046575,120,"2026-03-05T08:31:43.931",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719522,1772699503942,-500.0,0.00046575,120,"2026-03-05T08:31:43.942",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719523,1772699503952,-500.0,0.00046575,120,"2026-03-05T08:31:43.952",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719524,1772699503963,-500.0,0.00046575,120,"2026-03-05T08:31:43.963",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719525,1772699503973,-500.0,0.00046575,120,"2026-03-05T08:31:43.973",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719526,1772699503983,-500.0,0.00046575,120,"2026-03-05T08:31:43.983",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719527,1772699503993,-500.0,0.00046575,120,"2026-03-05T08:31:43.993",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719528,1772699504003,-449.43474775,0.00046575,120,"2026-03-05T08:31:44.003",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719529,1772699504014,-500.0,0.00046575,120,"2026-03-05T08:31:44.014",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719530,1772699504025,-490.81533553,0.00046575,120,"2026-03-05T08:31:44.025",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719531,1772699504035,-561.40554262,0.00046575,120,"2026-03-05T08:31:44.035",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719532,1772699504045,-826.7,0.00046575,120,"2026-03-05T08:31:44.045",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719533,1772699504055,-500.0,0.00046575,120,"2026-03-05T08:31:44.055",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719534,1772699504066,-380.36237588,0.00046575,120,"2026-03-05T08:31:44.066",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719535,1772699504076,-826.7,0.00046575,120,"2026-03-05T08:31:44.076",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719536,1772699504087,-826.7,0.00046575,120,"2026-03-05T08:31:44.087",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719537,1772699504097,-500.0,0.00046575,120,"2026-03-05T08:31:44.097",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719538,1772699504107,-826.7,0.00046575,120,"2026-03-05T08:31:44.107",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719539,1772699504118,-500.0,0.00046575,120,"2026-03-05T08:31:44.118",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719540,1772699504128,-500.0,0.00046575,120,"2026-03-05T08:31:44.128",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719541,1772699504138,-826.7,0.00046575,120,"2026-03-05T08:31:44.138",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719542,1772699504148,-500.0,0.00046575,120,"2026-03-05T08:31:44.148",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719543,1772699504159,-826.7,0.00046575,120,"2026-03-05T08:31:44.159",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719544,1772699504169,-500.0,0.00046575,120,"2026-03-05T08:31:44.169",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719545,1772699504181,-500.0,0.00046575,120,"2026-03-05T08:31:44.181",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719546,1772699504403,-826.7,0.00046575,120,"2026-03-05T08:31:44.403",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719547,1772699504413,-261.2161187,0.00046575,120,"2026-03-05T08:31:44.413",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719548,1772699504422,-500.0,0.00046575,120,"2026-03-05T08:31:44.422",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719549,1772699504432,-512.32366191,0.00046575,120,"2026-03-05T08:31:44.432",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719550,1772699504441,-826.7,0.00046575,120,"2026-03-05T08:31:44.441",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719551,1772699504451,-500.0,0.00046575,120,"2026-03-05T08:31:44.451",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719552,1772699504460,-500.0,0.00046575,120,"2026-03-05T08:31:44.460",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719553,1772699504469,-1000.977778,0.00046575,120,"2026-03-05T08:31:44.469",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719554,1772699504478,-826.7,0.00046575,120,"2026-03-05T08:31:44.478",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719555,1772699504488,-500.0,0.00046575,120,"2026-03-05T08:31:44.488",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719556,1772699504498,-1000.977778,0.00046575,120,"2026-03-05T08:31:44.498",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719557,1772699504507,-524.42988262,0.00046575,120,"2026-03-05T08:31:44.507",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719558,1772699504516,-500.0,0.00046575,120,"2026-03-05T08:31:44.516",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719559,1772699504527,-826.7,0.00046575,120,"2026-03-05T08:31:44.527",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719560,1772699504537,-500.0,0.00046575,120,"2026-03-05T08:31:44.537",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719561,1772699504547,-500.0,0.00046575,120,"2026-03-05T08:31:44.547",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719562,1772699504556,-1000.977786,0.00046575,120,"2026-03-05T08:31:44.556",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719563,1772699504566,-826.7,0.00046575,120,"2026-03-05T08:31:44.566",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719564,1772699504576,-616.93904038,0.00046575,120,"2026-03-05T08:31:44.576",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719565,1772699504585,-521.73849818,0.00046575,120,"2026-03-05T08:31:44.585",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719566,1772699504594,-826.7,0.00046575,120,"2026-03-05T08:31:44.594",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719567,1772699504604,-826.7,0.00046575,120,"2026-03-05T08:31:44.604",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719568,1772699504613,-500.0,0.00046575,120,"2026-03-05T08:31:44.613",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719569,1772699504623,-826.7,0.00046575,120,"2026-03-05T08:31:44.623",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719570,1772699504632,-938.81,0.00046575,120,"2026-03-05T08:31:44.632",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719571,1772699504642,-500.0,0.00046575,120,"2026-03-05T08:31:44.642",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719572,1772699504651,-500.0,0.00046575,120,"2026-03-05T08:31:44.651",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719573,1772699504660,-500.0,0.00046575,120,"2026-03-05T08:31:44.660",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719574,1772699504670,-500.0,0.00046575,120,"2026-03-05T08:31:44.670",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719575,1772699504679,-826.7,0.00046575,120,"2026-03-05T08:31:44.679",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719576,1772699504688,-938.81,0.00046575,120,"2026-03-05T08:31:44.688",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719577,1772699504698,-504.01612262,0.00046575,120,"2026-03-05T08:31:44.698",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719578,1772699504707,-500.0,0.00046575,120,"2026-03-05T08:31:44.707",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719579,1772699504716,-500.0,0.00046575,120,"2026-03-05T08:31:44.716",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719580,1772699504725,-500.0,0.00046575,120,"2026-03-05T08:31:44.725",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719581,1772699504735,-826.7,0.00046575,120,"2026-03-05T08:31:44.735",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719582,1772699504744,-500.0,0.00046575,120,"2026-03-05T08:31:44.744",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719583,1772699504754,-938.81,0.00046575,120,"2026-03-05T08:31:44.754",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719584,1772699504763,-478.80027955,0.00046575,120,"2026-03-05T08:31:44.763",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719585,1772699504773,-500.0,0.00046575,120,"2026-03-05T08:31:44.773",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719586,1772699504783,-500.0,0.00046575,120,"2026-03-05T08:31:44.783",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719587,1772699504792,-826.7,0.00046575,120,"2026-03-05T08:31:44.792",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719588,1772699504801,-938.81,0.00046575,120,"2026-03-05T08:31:44.801",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719589,1772699504810,-500.0,0.00046575,120,"2026-03-05T08:31:44.810",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719590,1772699504819,-500.0,0.00046575,120,"2026-03-05T08:31:44.819",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719591,1772699504829,-500.0,0.00046575,120,"2026-03-05T08:31:44.829",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719592,1772699504838,-519.44731477,0.00046575,120,"2026-03-05T08:31:44.838",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719593,1772699504847,-500.0,0.00046575,120,"2026-03-05T08:31:44.847",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719594,1772699504856,-826.7,0.00046575,120,"2026-03-05T08:31:44.856",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719595,1772699504866,-938.81,0.00046575,120,"2026-03-05T08:31:44.866",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719596,1772699504880,-500.0,0.00046575,120,"2026-03-05T08:31:44.880",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719597,1772699504893,-500.0,0.00046575,120,"2026-03-05T08:31:44.893",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719598,1772699504904,-540.19103842,0.00046575,120,"2026-03-05T08:31:44.904",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719599,1772699504914,-500.0,0.00046575,120,"2026-03-05T08:31:44.914",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719600,1772699504924,-938.81,0.00046575,120,"2026-03-05T08:31:44.924",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719601,1772699504935,-826.7,0.00046575,120,"2026-03-05T08:31:44.935",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719602,1772699504945,-500.0,0.00046575,120,"2026-03-05T08:31:44.945",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719603,1772699504955,-500.0,0.00046575,120,"2026-03-05T08:31:44.955",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719604,1772699504966,-500.0,0.00046575,120,"2026-03-05T08:31:44.966",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719605,1772699504977,-938.81,0.00046575,120,"2026-03-05T08:31:44.977",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719606,1772699504987,-826.7,0.00046575,120,"2026-03-05T08:31:44.987",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719607,1772699505000,-502.07500569,0.00046575,120,"2026-03-05T08:31:45.000",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719608,1772699505012,-500.0,0.00046575,120,"2026-03-05T08:31:45.012",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719609,1772699505023,-500.0,0.00046575,120,"2026-03-05T08:31:45.023",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719610,1772699505034,-938.81,0.00046575,120,"2026-03-05T08:31:45.034",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719611,1772699505045,-500.0,0.00046575,120,"2026-03-05T08:31:45.045",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719612,1772699505054,-826.7,0.00046575,120,"2026-03-05T08:31:45.054",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719613,1772699505065,-500.0,0.00046575,120,"2026-03-05T08:31:45.065",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719614,1772699505075,-938.81,0.00046575,120,"2026-03-05T08:31:45.075",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719615,1772699505084,-500.0,0.00046575,120,"2026-03-05T08:31:45.084",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719616,1772699505094,-826.7,0.00046575,120,"2026-03-05T08:31:45.094",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719617,1772699505104,-500.0,0.00046575,120,"2026-03-05T08:31:45.104",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719618,1772699505113,-938.81,0.00046575,120,"2026-03-05T08:31:45.113",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719619,1772699505123,-826.7,0.00046575,120,"2026-03-05T08:31:45.123",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719620,1772699505132,-520.48625667,0.00046575,120,"2026-03-05T08:31:45.132",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719621,1772699505142,-500.0,0.00046575,120,"2026-03-05T08:31:45.142",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719622,1772699505151,-938.81,0.00046575,120,"2026-03-05T08:31:45.151",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719623,1772699505160,-826.77378991,0.00046575,120,"2026-03-05T08:31:45.160",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719624,1772699505170,-500.0,0.00046575,120,"2026-03-05T08:31:45.170",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719625,1772699505179,-500.0,0.00046575,120,"2026-03-05T08:31:45.179",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719626,1772699505189,-938.81,0.00046575,120,"2026-03-05T08:31:45.189",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719627,1772699505198,-500.0,0.00046575,120,"2026-03-05T08:31:45.198",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719628,1772699505208,-500.0,0.00046575,120,"2026-03-05T08:31:45.208",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719629,1772699505218,-500.0,0.00046575,120,"2026-03-05T08:31:45.218",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719630,1772699505227,-500.0,0.00046575,120,"2026-03-05T08:31:45.227",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719631,1772699505237,-938.81,0.00046575,120,"2026-03-05T08:31:45.237",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719632,1772699505247,-500.0,0.00046575,120,"2026-03-05T08:31:45.247",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719633,1772699505256,-500.0,0.00046575,120,"2026-03-05T08:31:45.256",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719634,1772699505267,-938.81,0.00046575,120,"2026-03-05T08:31:45.267",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719635,1772699505276,-500.0,0.00046575,120,"2026-03-05T08:31:45.276",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719636,1772699505286,-500.0,0.00046575,120,"2026-03-05T08:31:45.286",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719637,1772699505296,-500.0,0.00046575,120,"2026-03-05T08:31:45.296",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719638,1772699505306,-500.0,0.00046575,120,"2026-03-05T08:31:45.306",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719639,1772699505315,-938.81,0.00046575,120,"2026-03-05T08:31:45.315",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719640,1772699505324,-503.44815349,0.00046575,120,"2026-03-05T08:31:45.324",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719641,1772699505334,-500.0,0.00046575,120,"2026-03-05T08:31:45.334",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719642,1772699505344,-938.81,0.00046575,120,"2026-03-05T08:31:45.344",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719643,1772699505353,-500.0,0.00046575,120,"2026-03-05T08:31:45.353",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719644,1772699505363,-500.0,0.00046575,120,"2026-03-05T08:31:45.363",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719645,1772699505373,-532.9837312,0.00046575,120,"2026-03-05T08:31:45.373",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719646,1772699505384,-527.37053051,0.00046575,120,"2026-03-05T08:31:45.384",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719647,1772699505394,-938.81,0.00046575,120,"2026-03-05T08:31:45.394",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719648,1772699505404,-329.28868657,0.00046575,120,"2026-03-05T08:31:45.404",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719649,1772699505413,-938.81,0.00046575,120,"2026-03-05T08:31:45.413",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719650,1772699505423,-500.0,0.00046575,120,"2026-03-05T08:31:45.423",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719651,1772699505434,-938.81,0.00046575,120,"2026-03-05T08:31:45.434",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719652,1772699505445,-508.29,0.00046575,120,"2026-03-05T08:31:45.445",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719653,1772699505455,-508.29,0.00046575,120,"2026-03-05T08:31:45.455",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719654,1772699505466,-938.81,0.00046575,120,"2026-03-05T08:31:45.466",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719655,1772699505476,-508.29,0.00046575,120,"2026-03-05T08:31:45.476",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719656,1772699505485,-938.81,0.00046575,120,"2026-03-05T08:31:45.485",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719657,1772699505496,-508.29,0.00046575,120,"2026-03-05T08:31:45.496",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719658,1772699505506,-938.81,0.00046575,120,"2026-03-05T08:31:45.506",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719659,1772699505516,-938.81,0.00046575,120,"2026-03-05T08:31:45.516",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719660,1772699505526,-508.29,0.00046575,120,"2026-03-05T08:31:45.526",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719661,1772699505535,-500.0,0.00046575,120,"2026-03-05T08:31:45.535",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719662,1772699505545,-508.29,0.00046575,120,"2026-03-05T08:31:45.545",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719663,1772699505555,-938.81884903,0.00046575,120,"2026-03-05T08:31:45.555",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719664,1772699505565,-500.0,0.00046575,120,"2026-03-05T08:31:45.565",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719665,1772699505575,-500.0,0.00046575,120,"2026-03-05T08:31:45.575",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719666,1772699505585,-508.29,0.00046575,120,"2026-03-05T08:31:45.585",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719667,1772699505595,-500.0,0.00046575,120,"2026-03-05T08:31:45.595",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719668,1772699505605,-557.89622964,0.00046575,120,"2026-03-05T08:31:45.605",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719669,1772699505616,-500.0,0.00046575,120,"2026-03-05T08:31:45.616",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719670,1772699505626,-500.0,0.00046575,120,"2026-03-05T08:31:45.626",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719671,1772699505636,-508.29,0.00046575,120,"2026-03-05T08:31:45.636",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719672,1772699505648,-500.0,0.00046575,120,"2026-03-05T08:31:45.648",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719673,1772699505658,-1077.2,0.00046575,120,"2026-03-05T08:31:45.658",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719674,1772699505669,-500.0,0.00046575,120,"2026-03-05T08:31:45.669",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719675,1772699505679,-500.0,0.00046575,120,"2026-03-05T08:31:45.679",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719676,1772699505688,-500.0,0.00046575,120,"2026-03-05T08:31:45.688",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719677,1772699505698,-508.29,0.00046575,120,"2026-03-05T08:31:45.698",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719678,1772699505708,-500.0,0.00046575,120,"2026-03-05T08:31:45.708",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719679,1772699505719,-1077.2,0.00046575,120,"2026-03-05T08:31:45.719",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719680,1772699505729,-500.0,0.00046575,120,"2026-03-05T08:31:45.729",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719681,1772699505738,-500.0,0.00046575,120,"2026-03-05T08:31:45.738",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719682,1772699505748,-500.0,0.00046575,120,"2026-03-05T08:31:45.748",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719683,1772699505758,-508.29,0.00046575,120,"2026-03-05T08:31:45.758",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719684,1772699505768,-500.0,0.00046575,120,"2026-03-05T08:31:45.768",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719685,1772699505778,-1077.2,0.00046575,120,"2026-03-05T08:31:45.778",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719686,1772699505788,-500.0,0.00046575,120,"2026-03-05T08:31:45.788",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719687,1772699505798,-500.0,0.00046575,120,"2026-03-05T08:31:45.798",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719688,1772699505808,-508.29,0.00046575,120,"2026-03-05T08:31:45.808",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719689,1772699505818,-500.0,0.00046575,120,"2026-03-05T08:31:45.818",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719690,1772699505829,-1077.2,0.00046575,120,"2026-03-05T08:31:45.829",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719691,1772699505839,-500.0,0.00046575,120,"2026-03-05T08:31:45.839",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719692,1772699505849,-500.0,0.00046575,120,"2026-03-05T08:31:45.849",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719693,1772699505860,-508.29,0.00046575,120,"2026-03-05T08:31:45.860",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719694,1772699505869,-500.0,0.00046575,120,"2026-03-05T08:31:45.869",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719695,1772699505878,-1077.2,0.00046575,120,"2026-03-05T08:31:45.878",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719696,1772699505888,-500.0,0.00046575,120,"2026-03-05T08:31:45.888",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719697,1772699505900,-500.0,0.00046575,120,"2026-03-05T08:31:45.900",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719698,1772699505910,-508.29,0.00046575,120,"2026-03-05T08:31:45.910",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719699,1772699505920,-1077.2,0.00046575,120,"2026-03-05T08:31:45.920",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719700,1772699505930,-500.0,0.00046575,120,"2026-03-05T08:31:45.930",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719701,1772699505941,-500.0,0.00046575,120,"2026-03-05T08:31:45.941",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719702,1772699505950,-500.0,0.00046575,120,"2026-03-05T08:31:45.950",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719703,1772699505959,-500.0,0.00046575,120,"2026-03-05T08:31:45.959",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719704,1772699505970,-508.29,0.00046575,120,"2026-03-05T08:31:45.970",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719705,1772699505980,-1077.2,0.00046575,120,"2026-03-05T08:31:45.980",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719706,1772699505990,-500.0,0.00046575,120,"2026-03-05T08:31:45.990",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719707,1772699506000,-236.34016141,0.00046575,120,"2026-03-05T08:31:46.000",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719708,1772699506010,-508.29,0.00046575,120,"2026-03-05T08:31:46.010",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719709,1772699506021,-500.0,0.00046575,120,"2026-03-05T08:31:46.021",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719710,1772699506031,-349.05825313,0.00046575,120,"2026-03-05T08:31:46.031",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719711,1772699506041,-1077.2,0.00046575,120,"2026-03-05T08:31:46.041",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719712,1772699506052,-500.0,0.00046575,120,"2026-03-05T08:31:46.052",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719713,1772699506062,-1077.2,0.00046575,120,"2026-03-05T08:31:46.062",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719714,1772699506074,-500.0,0.00046575,120,"2026-03-05T08:31:46.074",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719715,1772699506085,-500.0,0.00046575,120,"2026-03-05T08:31:46.085",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719716,1772699506095,-508.29,0.00046575,120,"2026-03-05T08:31:46.095",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719717,1772699506106,-500.0,0.00046575,120,"2026-03-05T08:31:46.106",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719718,1772699506115,-1077.2,0.00046575,120,"2026-03-05T08:31:46.115",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719719,1772699506126,-500.0,0.00046575,120,"2026-03-05T08:31:46.126",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719720,1772699506138,-508.29,0.00046575,120,"2026-03-05T08:31:46.138",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719721,1772699506149,-1077.2,0.00046575,120,"2026-03-05T08:31:46.149",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719722,1772699506160,-500.0,0.00046575,120,"2026-03-05T08:31:46.160",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719723,1772699506172,-500.0,0.00046575,120,"2026-03-05T08:31:46.172",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719724,1772699506182,-500.0,0.00046575,120,"2026-03-05T08:31:46.182",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719725,1772699506192,-500.0,0.00046575,120,"2026-03-05T08:31:46.192",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719726,1772699506203,-508.29,0.00046575,120,"2026-03-05T08:31:46.203",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719727,1772699506214,-1077.2,0.00046575,120,"2026-03-05T08:31:46.214",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719728,1772699506224,-500.0,0.00046575,120,"2026-03-05T08:31:46.224",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719729,1772699506234,-500.0,0.00046575,120,"2026-03-05T08:31:46.234",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719730,1772699506244,-500.0,0.00046575,120,"2026-03-05T08:31:46.244",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719731,1772699506254,-578.89197014,0.00046575,120,"2026-03-05T08:31:46.254",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719732,1772699506263,-508.29,0.00046575,120,"2026-03-05T08:31:46.263",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719733,1772699506273,-1077.2,0.00046575,120,"2026-03-05T08:31:46.273",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719734,1772699506283,-500.0,0.00046575,120,"2026-03-05T08:31:46.283",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719735,1772699506293,-500.0,0.00046575,120,"2026-03-05T08:31:46.293",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719736,1772699506303,-500.0,0.00046575,120,"2026-03-05T08:31:46.303",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719737,1772699506313,-508.29,0.00046575,120,"2026-03-05T08:31:46.313",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719738,1772699506323,-1077.2,0.00046575,120,"2026-03-05T08:31:46.323",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719739,1772699506333,-500.0,0.00046575,120,"2026-03-05T08:31:46.333",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719740,1772699506342,-500.0,0.00046575,120,"2026-03-05T08:31:46.342",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719741,1772699506352,-500.0,0.00046575,120,"2026-03-05T08:31:46.352",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719742,1772699506363,-500.0,0.00046575,120,"2026-03-05T08:31:46.363",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719743,1772699506372,-500.0,0.00046575,120,"2026-03-05T08:31:46.372",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719744,1772699506381,-500.0,0.00046575,120,"2026-03-05T08:31:46.381",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719745,1772699506393,-508.29,0.00046575,120,"2026-03-05T08:31:46.393",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719746,1772699506402,-1077.2,0.00046575,120,"2026-03-05T08:31:46.402",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719747,1772699506412,-634.24317893,0.00046575,120,"2026-03-05T08:31:46.412",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719748,1772699506422,-500.0,0.00046575,120,"2026-03-05T08:31:46.422",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719749,1772699506431,-500.0,0.00046575,120,"2026-03-05T08:31:46.431",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719750,1772699506441,-500.0,0.00046575,120,"2026-03-05T08:31:46.441",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719751,1772699506451,-500.0,0.00046575,120,"2026-03-05T08:31:46.451",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719752,1772699506460,-1077.2,0.00046575,120,"2026-03-05T08:31:46.460",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719753,1772699506470,-508.29,0.00046575,120,"2026-03-05T08:31:46.470",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719754,1772699506480,-500.0,0.00046575,120,"2026-03-05T08:31:46.480",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719755,1772699506490,-500.0,0.00046575,120,"2026-03-05T08:31:46.490",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719756,1772699506499,-500.0,0.00046575,120,"2026-03-05T08:31:46.499",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719757,1772699506509,-307.7871282,0.00046575,120,"2026-03-05T08:31:46.509",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719758,1772699506519,-1077.2,0.00046575,120,"2026-03-05T08:31:46.519",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719759,1772699506528,-508.29,0.00046575,120,"2026-03-05T08:31:46.528",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719760,1772699506538,-500.0,0.00046575,120,"2026-03-05T08:31:46.538",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719761,1772699506547,-500.0,0.00046575,120,"2026-03-05T08:31:46.547",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719762,1772699506557,-500.0,0.00046575,120,"2026-03-05T08:31:46.557",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719763,1772699506571,-1077.2,0.00046575,120,"2026-03-05T08:31:46.571",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719764,1772699506582,-508.49998725,0.00046575,120,"2026-03-05T08:31:46.582",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719765,1772699506592,-500.0,0.00046575,120,"2026-03-05T08:31:46.592",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719766,1772699506602,-500.0,0.00046575,120,"2026-03-05T08:31:46.602",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719767,1772699506613,-636.24149901,0.00046575,120,"2026-03-05T08:31:46.613",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719768,1772699506623,-500.0,0.00046575,120,"2026-03-05T08:31:46.623",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719769,1772699506633,-1077.2,0.00046575,120,"2026-03-05T08:31:46.633",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719770,1772699506643,-500.0,0.00046575,120,"2026-03-05T08:31:46.643",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719771,1772699506652,-500.0,0.00046575,120,"2026-03-05T08:31:46.652",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719772,1772699506661,-500.0,0.00046575,120,"2026-03-05T08:31:46.661",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719773,1772699506671,-159.96210495,0.00046575,120,"2026-03-05T08:31:46.671",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719774,1772699506680,-581.55292284,0.00046575,120,"2026-03-05T08:31:46.680",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719775,1772699506690,-500.0,0.00046575,120,"2026-03-05T08:31:46.690",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719776,1772699506699,-1077.2,0.00046575,120,"2026-03-05T08:31:46.699",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719777,1772699506708,-207.5077974,0.00046575,120,"2026-03-05T08:31:46.708",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719778,1772699506717,-1077.2,0.00046575,120,"2026-03-05T08:31:46.717",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719779,1772699506727,-536.96065976,0.00046575,120,"2026-03-05T08:31:46.727",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719780,1772699506736,-1077.2,0.00046575,120,"2026-03-05T08:31:46.736",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719781,1772699506747,-715.32,0.00046575,120,"2026-03-05T08:31:46.747",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719782,1772699506757,-1077.2,0.00046575,120,"2026-03-05T08:31:46.757",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719783,1772699506768,-715.32,0.00046575,120,"2026-03-05T08:31:46.768",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719784,1772699506777,-500.0,0.00046575,120,"2026-03-05T08:31:46.777",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719785,1772699506787,-1077.34053361,0.00046575,120,"2026-03-05T08:31:46.787",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719786,1772699506797,-715.32,0.00046575,120,"2026-03-05T08:31:46.797",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719787,1772699506807,-500.0,0.00046575,120,"2026-03-05T08:31:46.807",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719788,1772699506817,-715.32,0.00046575,120,"2026-03-05T08:31:46.817",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719789,1772699506826,-715.32,0.00046575,120,"2026-03-05T08:31:46.826",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719790,1772699506836,-529.49613981,0.00046575,120,"2026-03-05T08:31:46.836",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719791,1772699506846,-500.0,0.00046575,120,"2026-03-05T08:31:46.846",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719792,1772699506858,-715.32,0.00046575,120,"2026-03-05T08:31:46.858",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719793,1772699506868,-503.13508138,0.00046575,120,"2026-03-05T08:31:46.868",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719794,1772699506879,-151.0,0.00046575,120,"2026-03-05T08:31:46.879",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719795,1772699506890,-602.22,0.00046575,120,"2026-03-05T08:31:46.890",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719796,1772699506903,-500.0,0.00046575,120,"2026-03-05T08:31:46.903",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719797,1772699506912,-715.32,0.00046575,120,"2026-03-05T08:31:46.912",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719798,1772699506922,-500.0,0.00046575,120,"2026-03-05T08:31:46.922",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719799,1772699506933,-602.22,0.00046575,120,"2026-03-05T08:31:46.933",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719800,1772699506943,-151.0,0.00046575,120,"2026-03-05T08:31:46.943",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719801,1772699506952,-500.0,0.00046575,120,"2026-03-05T08:31:46.952",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719802,1772699506963,-715.32,0.00046575,120,"2026-03-05T08:31:46.963",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719803,1772699506973,-500.0,0.00046575,120,"2026-03-05T08:31:46.973",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719804,1772699506982,-602.22,0.00046575,120,"2026-03-05T08:31:46.982",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719805,1772699506991,-500.0,0.00046575,120,"2026-03-05T08:31:46.991",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719806,1772699507001,-715.32,0.00046575,120,"2026-03-05T08:31:47.001",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719807,1772699507010,-151.0,0.00046575,120,"2026-03-05T08:31:47.010",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719808,1772699507019,-500.0,0.00046575,120,"2026-03-05T08:31:47.019",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719809,1772699507028,-602.22,0.00046575,120,"2026-03-05T08:31:47.028",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719810,1772699507037,-500.0,0.00046575,120,"2026-03-05T08:31:47.037",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719811,1772699507048,-715.32,0.00046575,120,"2026-03-05T08:31:47.048",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719812,1772699507057,-563.2,0.00046575,120,"2026-03-05T08:31:47.057",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719813,1772699507066,-151.26426429,0.00046575,120,"2026-03-05T08:31:47.066",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719814,1772699507076,-500.0,0.00046575,120,"2026-03-05T08:31:47.076",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719815,1772699507085,-151.0,0.00046575,120,"2026-03-05T08:31:47.085",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719816,1772699507094,-602.22,0.00046575,120,"2026-03-05T08:31:47.094",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719817,1772699507103,-715.32,0.00046575,120,"2026-03-05T08:31:47.103",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719818,1772699507113,-517.84099931,0.00046575,120,"2026-03-05T08:31:47.113",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719819,1772699507122,-563.2,0.00046575,120,"2026-03-05T08:31:47.122",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719820,1772699507131,-572.79678675,0.00046575,120,"2026-03-05T08:31:47.131",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719821,1772699507141,-602.22,0.00046575,120,"2026-03-05T08:31:47.141",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719822,1772699507150,-715.32,0.00046575,120,"2026-03-05T08:31:47.150",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719823,1772699507159,-563.2,0.00046575,120,"2026-03-05T08:31:47.159",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719824,1772699507169,-602.22,0.00046575,120,"2026-03-05T08:31:47.169",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719825,1772699507178,-151.0,0.00046575,120,"2026-03-05T08:31:47.178",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719826,1772699507188,-715.32,0.00046575,120,"2026-03-05T08:31:47.188",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719827,1772699507198,-563.2,0.00046575,120,"2026-03-05T08:31:47.198",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719828,1772699507207,-602.22,0.00046575,120,"2026-03-05T08:31:47.207",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719829,1772699507217,-500.0,0.00046575,120,"2026-03-05T08:31:47.217",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719830,1772699507227,-715.32,0.00046575,120,"2026-03-05T08:31:47.227",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719831,1772699507236,-151.0,0.00046575,120,"2026-03-05T08:31:47.236",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719832,1772699507247,-563.2,0.00046575,120,"2026-03-05T08:31:47.247",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719833,1772699507256,-547.67914068,0.00046575,120,"2026-03-05T08:31:47.256",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719834,1772699507266,-500.0,0.00046575,120,"2026-03-05T08:31:47.266",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719835,1772699507275,-151.0,0.00046575,120,"2026-03-05T08:31:47.275",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719836,1772699507285,-602.22,0.00046575,120,"2026-03-05T08:31:47.285",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719837,1772699507294,-715.32,0.00046575,120,"2026-03-05T08:31:47.294",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719838,1772699507304,-500.0,0.00046575,120,"2026-03-05T08:31:47.304",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719839,1772699507313,-563.2,0.00046575,120,"2026-03-05T08:31:47.313",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719840,1772699507324,-500.0,0.00046575,120,"2026-03-05T08:31:47.324",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719841,1772699507335,-162.436282,0.00046575,120,"2026-03-05T08:31:47.335",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719842,1772699507345,-151.0,0.00046575,120,"2026-03-05T08:31:47.345",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719843,1772699507355,-602.22,0.00046575,120,"2026-03-05T08:31:47.355",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719844,1772699507367,-715.32,0.00046575,120,"2026-03-05T08:31:47.367",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719845,1772699507378,-500.0,0.00046575,120,"2026-03-05T08:31:47.378",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719846,1772699507388,-563.2,0.00046575,120,"2026-03-05T08:31:47.388",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719847,1772699507398,-500.0,0.00046575,120,"2026-03-05T08:31:47.398",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719848,1772699507409,-715.32,0.00046575,120,"2026-03-05T08:31:47.409",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719849,1772699507418,-602.22,0.00046575,120,"2026-03-05T08:31:47.418",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719850,1772699507427,-151.0,0.00046575,120,"2026-03-05T08:31:47.427",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719851,1772699507437,-563.2,0.00046575,120,"2026-03-05T08:31:47.437",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719852,1772699507446,-500.0,0.00046575,120,"2026-03-05T08:31:47.446",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719853,1772699507455,-500.0,0.00046575,120,"2026-03-05T08:31:47.455",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719854,1772699507465,-500.0,0.00046575,120,"2026-03-05T08:31:47.465",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719855,1772699507474,-602.22,0.00046575,120,"2026-03-05T08:31:47.474",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719856,1772699507484,-563.2,0.00046575,120,"2026-03-05T08:31:47.484",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719857,1772699507493,-151.0,0.00046575,120,"2026-03-05T08:31:47.493",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719858,1772699507503,-602.22,0.00046575,120,"2026-03-05T08:31:47.503",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719859,1772699507512,-715.32,0.00046575,120,"2026-03-05T08:31:47.512",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719860,1772699507524,-500.0,0.00046575,120,"2026-03-05T08:31:47.524",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719861,1772699507534,-563.2,0.00046575,120,"2026-03-05T08:31:47.534",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719862,1772699507544,-500.0,0.00046575,120,"2026-03-05T08:31:47.544",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719863,1772699507554,-602.22,0.00046575,120,"2026-03-05T08:31:47.554",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719864,1772699507564,-500.0,0.00046575,120,"2026-03-05T08:31:47.564",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719865,1772699507572,-500.0,0.00046575,120,"2026-03-05T08:31:47.572",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719866,1772699507582,-715.32,0.00046575,120,"2026-03-05T08:31:47.582",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719867,1772699507592,-500.0,0.00046575,120,"2026-03-05T08:31:47.592",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719868,1772699507601,-500.0,0.00046575,120,"2026-03-05T08:31:47.601",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719869,1772699507611,-563.2,0.00046575,120,"2026-03-05T08:31:47.611",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719870,1772699507620,-500.0,0.00046575,120,"2026-03-05T08:31:47.620",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719871,1772699507630,-602.22,0.00046575,120,"2026-03-05T08:31:47.630",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719872,1772699507639,-500.0,0.00046575,120,"2026-03-05T08:31:47.639",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719873,1772699507649,-715.32,0.00046575,120,"2026-03-05T08:31:47.649",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719874,1772699507658,-266.559295,0.00046575,120,"2026-03-05T08:31:47.658",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719875,1772699507667,-500.0,0.00046575,120,"2026-03-05T08:31:47.667",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719876,1772699507677,-563.2,0.00046575,120,"2026-03-05T08:31:47.677",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719877,1772699507686,-647.99348171,0.00046575,120,"2026-03-05T08:31:47.686",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719878,1772699507696,-500.0,0.00046575,120,"2026-03-05T08:31:47.696",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719879,1772699507705,-602.22,0.00046575,120,"2026-03-05T08:31:47.705",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719880,1772699507715,-500.0,0.00046575,120,"2026-03-05T08:31:47.715",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719881,1772699507724,-619.11928668,0.00046575,120,"2026-03-05T08:31:47.724",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719882,1772699507733,-500.0,0.00046575,120,"2026-03-05T08:31:47.733",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719883,1772699507743,-500.0,0.00046575,120,"2026-03-05T08:31:47.743",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719884,1772699507752,-715.32,0.00046575,120,"2026-03-05T08:31:47.752",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719885,1772699507761,-154.879763,0.00046575,120,"2026-03-05T08:31:47.761",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719886,1772699507772,-563.2,0.00046575,120,"2026-03-05T08:31:47.772",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719887,1772699507782,-602.22,0.00046575,120,"2026-03-05T08:31:47.782",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719888,1772699507792,-500.0,0.00046575,120,"2026-03-05T08:31:47.792",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719889,1772699507802,-500.0,0.00046575,120,"2026-03-05T08:31:47.802",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719890,1772699507811,-500.0,0.00046575,120,"2026-03-05T08:31:47.811",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719891,1772699507821,-500.0,0.00046575,120,"2026-03-05T08:31:47.821",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719892,1772699507830,-715.32,0.00046575,120,"2026-03-05T08:31:47.830",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719893,1772699507840,-563.2,0.00046575,120,"2026-03-05T08:31:47.840",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719894,1772699507849,-500.0,0.00046575,120,"2026-03-05T08:31:47.849",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719895,1772699507858,-500.0,0.00046575,120,"2026-03-05T08:31:47.858",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719896,1772699508097,-715.32,0.00046575,120,"2026-03-05T08:31:48.097",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719897,1772699508109,-485.29928282,0.00046575,120,"2026-03-05T08:31:48.109",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719898,1772699508122,-500.0,0.00046575,120,"2026-03-05T08:31:48.122",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719899,1772699508132,-563.2,0.00046575,120,"2026-03-05T08:31:48.132",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719900,1772699508144,-151.0,0.00046575,120,"2026-03-05T08:31:48.144",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719901,1772699508154,-500.0,0.00046575,120,"2026-03-05T08:31:48.154",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719902,1772699508165,-602.22,0.00046575,120,"2026-03-05T08:31:48.165",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719903,1772699508176,-715.36373981,0.00046575,120,"2026-03-05T08:31:48.176",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719904,1772699508186,-500.0,0.00046575,120,"2026-03-05T08:31:48.186",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719905,1772699508195,-500.0,0.00046575,120,"2026-03-05T08:31:48.195",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719906,1772699508205,-563.2,0.00046575,120,"2026-03-05T08:31:48.205",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719907,1772699508215,-289.53763712,0.00046575,120,"2026-03-05T08:31:48.215",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719908,1772699508225,-151.0,0.00046575,120,"2026-03-05T08:31:48.225",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719909,1772699508234,-602.22,0.00046575,120,"2026-03-05T08:31:48.234",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719910,1772699508244,-500.0,0.00046575,120,"2026-03-05T08:31:48.244",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719911,1772699508254,-563.2,0.00046575,120,"2026-03-05T08:31:48.254",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719912,1772699508263,-334.96391604,0.00046575,120,"2026-03-05T08:31:48.263",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719913,1772699508273,-151.0,0.00046575,120,"2026-03-05T08:31:48.273",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719914,1772699508283,-602.22,0.00046575,120,"2026-03-05T08:31:48.283",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719915,1772699508292,-500.0,0.00046575,120,"2026-03-05T08:31:48.292",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719916,1772699508302,-563.2,0.00046575,120,"2026-03-05T08:31:48.302",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719917,1772699508311,-602.22,0.00046575,120,"2026-03-05T08:31:48.311",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719918,1772699508320,-151.0,0.00046575,120,"2026-03-05T08:31:48.320",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719919,1772699508329,-315.62307583,0.00046575,120,"2026-03-05T08:31:48.329",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719920,1772699508338,-563.2,0.00046575,120,"2026-03-05T08:31:48.338",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719921,1772699508347,-602.22,0.00046575,120,"2026-03-05T08:31:48.347",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719922,1772699508357,-530.37036568,0.00046575,120,"2026-03-05T08:31:48.357",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719923,1772699508367,-602.22,0.00046575,120,"2026-03-05T08:31:48.367",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719924,1772699508377,-506.11404176,0.00046575,30,"2026-03-05T08:31:48.377",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719925,1772699508387,-563.2,0.00046575,120,"2026-03-05T08:31:48.387",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719926,1772699508397,-151.0,0.00046575,120,"2026-03-05T08:31:48.397",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719927,1772699508408,-602.45659681,0.00046575,120,"2026-03-05T08:31:48.408",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719928,1772699508418,-540.09316807,0.00046575,120,"2026-03-05T08:31:48.418",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719929,1772699508428,-563.2,0.00046575,120,"2026-03-05T08:31:48.428",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719930,1772699508437,-300.0,0.00046575,7,"2026-03-05T08:31:48.437",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719931,1772699508447,-151.0,0.00046575,120,"2026-03-05T08:31:48.447",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719932,1772699508457,-563.2,0.00046575,120,"2026-03-05T08:31:48.457",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719933,1772699508468,-300.0,0.00046575,7,"2026-03-05T08:31:48.468",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719934,1772699508478,-151.0,0.00046575,120,"2026-03-05T08:31:48.478",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719935,1772699508488,-563.2,0.00046575,120,"2026-03-05T08:31:48.488",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719936,1772699508499,-500.0,0.00046575,120,"2026-03-05T08:31:48.499",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719937,1772699508509,-300.0,0.00046575,7,"2026-03-05T08:31:48.509",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719938,1772699508523,-500.0,0.00046575,120,"2026-03-05T08:31:48.523",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719939,1772699508534,-563.40553533,0.00046575,120,"2026-03-05T08:31:48.534",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719940,1772699508544,-151.0,0.00046575,120,"2026-03-05T08:31:48.544",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719941,1772699508554,-575.64543974,0.00046575,120,"2026-03-05T08:31:48.554",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719942,1772699508563,-300.0,0.00046575,7,"2026-03-05T08:31:48.563",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719943,1772699508573,-500.0,0.00046575,120,"2026-03-05T08:31:48.573",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719944,1772699508582,-500.0,0.00046575,120,"2026-03-05T08:31:48.582",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719945,1772699508592,-300.0,0.00046575,7,"2026-03-05T08:31:48.592",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719946,1772699508601,-500.0,0.00046575,120,"2026-03-05T08:31:48.601",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719947,1772699508610,-151.0,0.00046575,120,"2026-03-05T08:31:48.610",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719948,1772699508620,-500.0,0.00046575,120,"2026-03-05T08:31:48.620",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719949,1772699508629,-300.0,0.00046575,7,"2026-03-05T08:31:48.629",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719950,1772699508639,-151.0,0.00046575,120,"2026-03-05T08:31:48.639",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719951,1772699508649,-500.0,0.00046575,120,"2026-03-05T08:31:48.649",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719952,1772699508658,-165.32366491,0.00046575,120,"2026-03-05T08:31:48.658",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719953,1772699508668,-300.0,0.00046575,7,"2026-03-05T08:31:48.668",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719954,1772699508677,-151.0,0.00046575,120,"2026-03-05T08:31:48.677",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719955,1772699508687,-300.0,0.00046575,7,"2026-03-05T08:31:48.687",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719956,1772699508696,-151.0,0.00046575,120,"2026-03-05T08:31:48.696",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719957,1772699508705,-233.0752245,0.00046575,120,"2026-03-05T08:31:48.705",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719958,1772699508715,-300.0,0.00046575,7,"2026-03-05T08:31:48.715",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719959,1772699508724,-500.0,0.00046575,120,"2026-03-05T08:31:48.724",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719960,1772699508734,-500.0,0.00046575,120,"2026-03-05T08:31:48.734",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719961,1772699508743,-500.0,0.00046575,120,"2026-03-05T08:31:48.743",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719962,1772699508753,-500.0,0.00046575,120,"2026-03-05T08:31:48.753",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719963,1772699508763,-500.0,0.00046575,120,"2026-03-05T08:31:48.763",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719964,1772699508773,-300.0,0.00046575,7,"2026-03-05T08:31:48.773",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719965,1772699508783,-268.941885,0.00046575,120,"2026-03-05T08:31:48.783",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719966,1772699508792,-500.0,0.00046575,120,"2026-03-05T08:31:48.792",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719967,1772699508805,-500.0,0.00046575,120,"2026-03-05T08:31:48.805",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719968,1772699508814,-300.0,0.00046575,7,"2026-03-05T08:31:48.814",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719969,1772699508824,-500.0,0.00046575,120,"2026-03-05T08:31:48.824",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719970,1772699508834,-500.0,0.00046575,120,"2026-03-05T08:31:48.834",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719971,1772699508843,-500.0,0.00046575,120,"2026-03-05T08:31:48.843",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719972,1772699508853,-500.0,0.00046575,120,"2026-03-05T08:31:48.853",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719973,1772699508863,-300.0,0.00046575,7,"2026-03-05T08:31:48.863",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719974,1772699508872,-500.0,0.00046575,120,"2026-03-05T08:31:48.872",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719975,1772699508882,-500.0,0.00046575,120,"2026-03-05T08:31:48.882",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719976,1772699508894,-177.25522809,0.00046575,120,"2026-03-05T08:31:48.894",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719977,1772699508904,-500.0,0.00046575,120,"2026-03-05T08:31:48.904",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719978,1772699508913,-300.0,0.00046575,7,"2026-03-05T08:31:48.913",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719979,1772699508923,-500.0,0.00046575,120,"2026-03-05T08:31:48.923",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719980,1772699508933,-500.0,0.00046575,120,"2026-03-05T08:31:48.933",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719981,1772699508943,-500.0,0.00046575,120,"2026-03-05T08:31:48.943",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719982,1772699508952,-500.0,0.00046575,120,"2026-03-05T08:31:48.952",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719983,1772699508962,-500.0,0.00046575,120,"2026-03-05T08:31:48.962",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719984,1772699508972,-300.0,0.00046575,7,"2026-03-05T08:31:48.972",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719985,1772699508981,-555.34387159,0.00046575,120,"2026-03-05T08:31:48.981",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719986,1772699508991,-500.0,0.00046575,120,"2026-03-05T08:31:48.991",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719987,1772699509000,-500.0,0.00046575,120,"2026-03-05T08:31:49.000",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719988,1772699509009,-648.78,0.00046575,120,"2026-03-05T08:31:49.009",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719989,1772699509019,-500.0,0.00046575,120,"2026-03-05T08:31:49.019",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719990,1772699509028,-500.0,0.00046575,120,"2026-03-05T08:31:49.028",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719991,1772699509038,-300.0,0.00046575,7,"2026-03-05T08:31:49.038",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719992,1772699509047,-500.0,0.00046575,120,"2026-03-05T08:31:49.047",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719993,1772699509056,-500.0,0.00046575,120,"2026-03-05T08:31:49.056",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719994,1772699509065,-500.0,0.00046575,120,"2026-03-05T08:31:49.065",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719995,1772699509075,-648.78,0.00046575,120,"2026-03-05T08:31:49.075",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719996,1772699509086,-300.0,0.00046575,7,"2026-03-05T08:31:49.086",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719997,1772699509096,-500.0,0.00046575,120,"2026-03-05T08:31:49.096",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719998,1772699509106,-500.0,0.00046575,120,"2026-03-05T08:31:49.106",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407719999,1772699509116,-500.0,0.00046575,120,"2026-03-05T08:31:49.116",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720000,1772699509126,-500.0,0.00046575,120,"2026-03-05T08:31:49.126",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720001,1772699509135,-648.78,0.00046575,120,"2026-03-05T08:31:49.135",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720002,1772699509145,-300.0,0.00046575,7,"2026-03-05T08:31:49.145",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720003,1772699509154,-500.0,0.00046575,120,"2026-03-05T08:31:49.154",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720004,1772699509163,-541.89080675,0.00046575,120,"2026-03-05T08:31:49.163",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720005,1772699509172,-500.0,0.00046575,120,"2026-03-05T08:31:49.172",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720006,1772699509181,-500.0,0.00046575,120,"2026-03-05T08:31:49.181",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720007,1772699509190,-500.0,0.00046575,120,"2026-03-05T08:31:49.190",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720008,1772699509199,-300.0,0.00046575,7,"2026-03-05T08:31:49.199",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720009,1772699509208,-500.0,0.00046575,120,"2026-03-05T08:31:49.208",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720010,1772699509217,-500.0,0.00046575,120,"2026-03-05T08:31:49.217",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720011,1772699509226,-500.0,0.00046575,120,"2026-03-05T08:31:49.226",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720012,1772699509235,-500.0,0.00046575,120,"2026-03-05T08:31:49.235",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720013,1772699509244,-648.78,0.00046575,120,"2026-03-05T08:31:49.244",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720014,1772699509253,-500.0,0.00046575,120,"2026-03-05T08:31:49.253",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720015,1772699509262,-500.0,0.00046575,120,"2026-03-05T08:31:49.262",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720016,1772699509272,-500.0,0.00046575,120,"2026-03-05T08:31:49.272",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720017,1772699509281,-514.09061321,0.00046575,120,"2026-03-05T08:31:49.281",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720018,1772699509290,-500.0,0.00046575,120,"2026-03-05T08:31:49.290",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720019,1772699509299,-500.0,0.00046575,120,"2026-03-05T08:31:49.299",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720020,1772699509308,-500.0,0.00046575,120,"2026-03-05T08:31:49.308",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720021,1772699509317,-500.0,0.00046575,120,"2026-03-05T08:31:49.317",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720022,1772699509326,-500.0,0.00046575,120,"2026-03-05T08:31:49.326",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720023,1772699509335,-643.07375355,0.00046575,120,"2026-03-05T08:31:49.335",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720024,1772699509344,-648.78,0.00046575,120,"2026-03-05T08:31:49.344",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720025,1772699509353,-500.0,0.00046575,120,"2026-03-05T08:31:49.353",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720026,1772699509361,-500.0,0.00046575,120,"2026-03-05T08:31:49.361",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720027,1772699509371,-648.78,0.00046575,120,"2026-03-05T08:31:49.371",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720028,1772699509380,-500.0,0.00046575,120,"2026-03-05T08:31:49.380",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720029,1772699509389,-500.0,0.00046575,120,"2026-03-05T08:31:49.389",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720030,1772699509398,-500.0,0.00046575,120,"2026-03-05T08:31:49.398",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720031,1772699509407,-500.0,0.00046575,120,"2026-03-05T08:31:49.407",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720032,1772699509416,-648.78,0.00046575,120,"2026-03-05T08:31:49.416",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720033,1772699509425,-500.0,0.00046575,120,"2026-03-05T08:31:49.425",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720034,1772699509434,-500.0,0.00046575,120,"2026-03-05T08:31:49.434",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720035,1772699509443,-500.0,0.00046575,120,"2026-03-05T08:31:49.443",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720036,1772699509452,-648.78,0.00046575,120,"2026-03-05T08:31:49.452",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720037,1772699509460,-500.0,0.00046575,120,"2026-03-05T08:31:49.460",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720038,1772699509469,-500.0,0.00046575,120,"2026-03-05T08:31:49.469",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720039,1772699509478,-500.0,0.00046575,120,"2026-03-05T08:31:49.478",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720040,1772699509488,-648.78,0.00046575,120,"2026-03-05T08:31:49.488",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720041,1772699509497,-500.0,0.00046575,120,"2026-03-05T08:31:49.497",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720042,1772699509507,-500.0,0.00046575,120,"2026-03-05T08:31:49.507",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720043,1772699509516,-648.78,0.00046575,120,"2026-03-05T08:31:49.516",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720044,1772699509527,-500.0,0.00046575,120,"2026-03-05T08:31:49.527",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720045,1772699509536,-500.0,0.00046575,120,"2026-03-05T08:31:49.536",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720046,1772699509545,-500.0,0.00046575,120,"2026-03-05T08:31:49.545",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720047,1772699509553,-648.78,0.00046575,120,"2026-03-05T08:31:49.553",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720048,1772699509566,-500.0,0.00046575,120,"2026-03-05T08:31:49.566",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720049,1772699509575,-500.0,0.00046575,120,"2026-03-05T08:31:49.575",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720050,1772699509583,-500.0,0.00046575,120,"2026-03-05T08:31:49.583",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720051,1772699509592,-500.0,0.00046575,120,"2026-03-05T08:31:49.592",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720052,1772699509601,-648.78,0.00046575,120,"2026-03-05T08:31:49.601",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720053,1772699509610,-500.0,0.00046575,120,"2026-03-05T08:31:49.610",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720054,1772699509619,-500.0,0.00046575,120,"2026-03-05T08:31:49.619",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720055,1772699509628,-500.0,0.00046575,120,"2026-03-05T08:31:49.628",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720056,1772699509637,-648.78,0.00046575,120,"2026-03-05T08:31:49.637",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720057,1772699509646,-500.0,0.00046575,120,"2026-03-05T08:31:49.646",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720058,1772699509655,-500.0,0.00046575,120,"2026-03-05T08:31:49.655",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720059,1772699509665,-520.48784857,0.00046575,120,"2026-03-05T08:31:49.665",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720060,1772699509675,-648.78,0.00046575,120,"2026-03-05T08:31:49.675",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720061,1772699509684,-500.0,0.00046575,120,"2026-03-05T08:31:49.684",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720062,1772699509693,-500.0,0.00046575,120,"2026-03-05T08:31:49.693",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720063,1772699509703,-165.10296013,0.00046575,120,"2026-03-05T08:31:49.703",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720064,1772699509714,-648.78,0.00046575,120,"2026-03-05T08:31:49.714",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720065,1772699509723,-500.0,0.00046575,120,"2026-03-05T08:31:49.723",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720066,1772699509733,-400.12,0.00046575,120,"2026-03-05T08:31:49.733",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720067,1772699509743,-648.78,0.00046575,120,"2026-03-05T08:31:49.743",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720068,1772699509752,-500.0,0.00046575,120,"2026-03-05T08:31:49.752",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720069,1772699509762,-500.0,0.00046575,120,"2026-03-05T08:31:49.762",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720070,1772699509772,-648.78,0.00046575,120,"2026-03-05T08:31:49.772",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720071,1772699509782,-500.0,0.00046575,120,"2026-03-05T08:31:49.782",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720072,1772699509791,-500.0,0.00046575,120,"2026-03-05T08:31:49.791",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720073,1772699509801,-648.78,0.00046575,120,"2026-03-05T08:31:49.801",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720074,1772699509811,-500.0,0.00046575,120,"2026-03-05T08:31:49.811",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720075,1772699509821,-500.0,0.00046575,120,"2026-03-05T08:31:49.821",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720076,1772699509830,-500.0,0.00046575,120,"2026-03-05T08:31:49.830",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720077,1772699509839,-648.78,0.00046575,120,"2026-03-05T08:31:49.839",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720078,1772699509849,-315.94298554,0.00046575,120,"2026-03-05T08:31:49.849",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720079,1772699509859,-500.0,0.00046575,120,"2026-03-05T08:31:49.859",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720080,1772699509869,-500.0,0.00046575,120,"2026-03-05T08:31:49.869",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720081,1772699509878,-648.78,0.00046575,120,"2026-03-05T08:31:49.878",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720082,1772699509888,-500.0,0.00046575,120,"2026-03-05T08:31:49.888",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720083,1772699509900,-500.0,0.00046575,120,"2026-03-05T08:31:49.900",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720084,1772699509910,-648.78,0.00046575,120,"2026-03-05T08:31:49.910",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720085,1772699509919,-500.0,0.00046575,120,"2026-03-05T08:31:49.919",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720086,1772699509929,-365.41348557,0.00046575,120,"2026-03-05T08:31:49.929",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720087,1772699509940,-648.78,0.00046575,120,"2026-03-05T08:31:49.940",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720088,1772699509949,-506.0023271,0.00046575,120,"2026-03-05T08:31:49.949",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720089,1772699509959,-500.0,0.00046575,120,"2026-03-05T08:31:49.959",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720090,1772699509969,-583.39479863,0.00046575,120,"2026-03-05T08:31:49.969",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720091,1772699509978,-648.78,0.00046575,120,"2026-03-05T08:31:49.978",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720092,1772699509988,-500.0,0.00046575,120,"2026-03-05T08:31:49.988",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720093,1772699509998,-648.93455741,0.00046575,120,"2026-03-05T08:31:49.998",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720094,1772699510010,-227.06917655,0.00046575,120,"2026-03-05T08:31:50.010",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720095,1772699510019,-500.0,0.00046575,120,"2026-03-05T08:31:50.019",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720096,1772699510029,-632.04358351,0.00046575,120,"2026-03-05T08:31:50.029",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720097,1772699510039,-500.0,0.00046575,120,"2026-03-05T08:31:50.039",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720098,1772699510048,-500.0,0.00046575,120,"2026-03-05T08:31:50.048",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720099,1772699510058,-500.0,0.00046575,120,"2026-03-05T08:31:50.058",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720100,1772699510068,-1102.74,0.00046575,120,"2026-03-05T08:31:50.068",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720101,1772699510077,-500.0,0.00046575,120,"2026-03-05T08:31:50.077",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720102,1772699510087,-500.0,0.00046575,120,"2026-03-05T08:31:50.087",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720103,1772699510096,-500.0,0.00046575,120,"2026-03-05T08:31:50.096",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720104,1772699510106,-1102.74,0.00046575,120,"2026-03-05T08:31:50.106",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720105,1772699510116,-500.0,0.00046575,120,"2026-03-05T08:31:50.116",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720106,1772699510126,-500.0,0.00046575,120,"2026-03-05T08:31:50.126",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720107,1772699510135,-500.0,0.00046575,120,"2026-03-05T08:31:50.135",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720108,1772699510145,-1102.74,0.00046575,120,"2026-03-05T08:31:50.145",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720109,1772699510155,-500.0,0.00046575,120,"2026-03-05T08:31:50.155",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720110,1772699510164,-500.0,0.00046575,120,"2026-03-05T08:31:50.164",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720111,1772699510174,-1102.74,0.00046575,120,"2026-03-05T08:31:50.174",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720112,1772699510183,-500.0,0.00046575,120,"2026-03-05T08:31:50.183",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720113,1772699510193,-500.0,0.00046575,120,"2026-03-05T08:31:50.193",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720114,1772699510202,-500.0,0.00046575,120,"2026-03-05T08:31:50.202",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720115,1772699510211,-500.0,0.00046575,120,"2026-03-05T08:31:50.211",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720116,1772699510221,-500.0,0.00046575,120,"2026-03-05T08:31:50.221",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720117,1772699510230,-1102.74,0.00046575,120,"2026-03-05T08:31:50.230",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720118,1772699510239,-500.0,0.00046575,120,"2026-03-05T08:31:50.239",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720119,1772699510248,-500.0,0.00046575,120,"2026-03-05T08:31:50.248",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720120,1772699510258,-500.0,0.00046575,120,"2026-03-05T08:31:50.258",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720121,1772699510267,-500.0,0.00046575,120,"2026-03-05T08:31:50.267",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720122,1772699510276,-500.0,0.00046575,120,"2026-03-05T08:31:50.276",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720123,1772699510285,-500.0,0.00046575,120,"2026-03-05T08:31:50.285",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720124,1772699510295,-1102.74,0.00046575,120,"2026-03-05T08:31:50.295",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720125,1772699510305,-1420.09,0.00046575,120,"2026-03-05T08:31:50.305",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720126,1772699510314,-500.0,0.00046575,120,"2026-03-05T08:31:50.314",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720127,1772699510324,-593.67990362,0.00046575,120,"2026-03-05T08:31:50.324",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720128,1772699510333,-500.0,0.00046575,120,"2026-03-05T08:31:50.333",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720129,1772699510343,-1420.09,0.00046575,120,"2026-03-05T08:31:50.343",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720130,1772699510352,-500.0,0.00046575,120,"2026-03-05T08:31:50.352",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720131,1772699510362,-1102.74,0.00046575,120,"2026-03-05T08:31:50.362",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720132,1772699510371,-500.0,0.00046575,120,"2026-03-05T08:31:50.371",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720133,1772699510380,-500.0,0.00046575,120,"2026-03-05T08:31:50.380",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720134,1772699510390,-1420.09,0.00046575,120,"2026-03-05T08:31:50.390",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720135,1772699510399,-1102.74,0.00046575,120,"2026-03-05T08:31:50.399",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720136,1772699510409,-500.0,0.00046575,120,"2026-03-05T08:31:50.409",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720137,1772699510419,-522.50430551,0.00046575,120,"2026-03-05T08:31:50.419",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720138,1772699510429,-1420.09,0.00046575,120,"2026-03-05T08:31:50.429",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720139,1772699510438,-500.0,0.00046575,120,"2026-03-05T08:31:50.438",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720140,1772699510448,-500.0,0.00046575,120,"2026-03-05T08:31:50.448",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720141,1772699510457,-1102.74,0.00046575,120,"2026-03-05T08:31:50.457",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720142,1772699510467,-500.0,0.00046575,120,"2026-03-05T08:31:50.467",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720143,1772699510476,-1420.09,0.00046575,120,"2026-03-05T08:31:50.476",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720144,1772699510485,-500.0,0.00046575,120,"2026-03-05T08:31:50.485",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720145,1772699510495,-500.0,0.00046575,120,"2026-03-05T08:31:50.495",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720146,1772699510504,-500.0,0.00046575,120,"2026-03-05T08:31:50.504",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720147,1772699510513,-1102.74,0.00046575,120,"2026-03-05T08:31:50.513",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720148,1772699510523,-500.0,0.00046575,120,"2026-03-05T08:31:50.523",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720149,1772699510532,-1420.09,0.00046575,120,"2026-03-05T08:31:50.532",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720150,1772699510541,-505.41897802,0.00046575,120,"2026-03-05T08:31:50.541",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720151,1772699510550,-500.0,0.00046575,120,"2026-03-05T08:31:50.550",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720152,1772699510559,-500.0,0.00046575,120,"2026-03-05T08:31:50.559",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720153,1772699510569,-1102.74,0.00046575,120,"2026-03-05T08:31:50.569",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720154,1772699510578,-1420.09,0.00046575,120,"2026-03-05T08:31:50.578",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720155,1772699510587,-500.0,0.00046575,120,"2026-03-05T08:31:50.587",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720156,1772699510597,-500.0,0.00046575,120,"2026-03-05T08:31:50.597",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720157,1772699510606,-1420.09,0.00046575,120,"2026-03-05T08:31:50.606",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720158,1772699510615,-500.0,0.00046575,120,"2026-03-05T08:31:50.615",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720159,1772699510624,-470.0545161,0.00046575,120,"2026-03-05T08:31:50.624",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720160,1772699510634,-1102.74,0.00046575,120,"2026-03-05T08:31:50.634",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720161,1772699510644,-500.0,0.00046575,120,"2026-03-05T08:31:50.644",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720162,1772699510653,-485.31714829,0.00046575,120,"2026-03-05T08:31:50.653",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720163,1772699510663,-1102.74,0.00046575,120,"2026-03-05T08:31:50.663",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720164,1772699510672,-500.0,0.00046575,120,"2026-03-05T08:31:50.672",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720165,1772699510681,-500.0,0.00046575,120,"2026-03-05T08:31:50.681",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720166,1772699510691,-1420.09,0.00046575,120,"2026-03-05T08:31:50.691",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720167,1772699510701,-1102.74,0.00046575,120,"2026-03-05T08:31:50.701",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720168,1772699510711,-500.0,0.00046575,120,"2026-03-05T08:31:50.711",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720169,1772699510720,-500.0,0.00046575,120,"2026-03-05T08:31:50.720",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720170,1772699510731,-892.02,0.00046575,120,"2026-03-05T08:31:50.731",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720171,1772699510741,-1420.09,0.00046575,120,"2026-03-05T08:31:50.741",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720172,1772699510750,-500.0,0.00046575,120,"2026-03-05T08:31:50.750",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720173,1772699510760,-500.0,0.00046575,120,"2026-03-05T08:31:50.760",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720174,1772699510770,-1102.74,0.00046575,120,"2026-03-05T08:31:50.770",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720175,1772699510780,-892.02,0.00046575,120,"2026-03-05T08:31:50.780",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720176,1772699510790,-1420.09,0.00046575,120,"2026-03-05T08:31:50.790",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720177,1772699510800,-500.0,0.00046575,120,"2026-03-05T08:31:50.800",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720178,1772699510810,-500.0,0.00046575,120,"2026-03-05T08:31:50.810",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720179,1772699510820,-1102.74,0.00046575,120,"2026-03-05T08:31:50.820",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720180,1772699510830,-892.02,0.00046575,120,"2026-03-05T08:31:50.830",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720181,1772699510840,-346.50830415,0.00046575,120,"2026-03-05T08:31:50.840",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720182,1772699510849,-1420.09,0.00046575,120,"2026-03-05T08:31:50.849",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720183,1772699510859,-892.02,0.00046575,120,"2026-03-05T08:31:50.859",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720184,1772699510869,-500.0,0.00046575,120,"2026-03-05T08:31:50.869",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720185,1772699510879,-1102.74,0.00046575,120,"2026-03-05T08:31:50.879",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720186,1772699510889,-1420.09,0.00046575,120,"2026-03-05T08:31:50.889",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720187,1772699510900,-892.02,0.00046575,120,"2026-03-05T08:31:50.900",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720188,1772699510910,-500.0,0.00046575,120,"2026-03-05T08:31:50.910",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720189,1772699510919,-1102.74,0.00046575,120,"2026-03-05T08:31:50.919",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720190,1772699510928,-892.02,0.00046575,120,"2026-03-05T08:31:50.928",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720191,1772699510939,-400.00000011,0.00046575,120,"2026-03-05T08:31:50.939",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720192,1772699510948,-1102.74,0.00046575,120,"2026-03-05T08:31:50.948",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720193,1772699510958,-500.0,0.00046575,120,"2026-03-05T08:31:50.958",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720194,1772699510970,-892.02,0.00046575,120,"2026-03-05T08:31:50.970",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720195,1772699510979,-1420.09,0.00046575,120,"2026-03-05T08:31:50.979",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720196,1772699510988,-500.0,0.00046575,14,"2026-03-05T08:31:50.988",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720197,1772699510998,-500.0,0.00046575,120,"2026-03-05T08:31:50.998",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720198,1772699511007,-1102.74,0.00046575,120,"2026-03-05T08:31:51.007",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720199,1772699511017,-892.02,0.00046575,120,"2026-03-05T08:31:51.017",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720200,1772699511028,-1420.09,0.00046575,120,"2026-03-05T08:31:51.028",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720201,1772699511037,-500.0,0.00046575,14,"2026-03-05T08:31:51.037",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720202,1772699511047,-301.15799304,0.00046575,120,"2026-03-05T08:31:51.047",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720203,1772699511056,-613.68713726,0.00046575,120,"2026-03-05T08:31:51.056",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720204,1772699511066,-1102.74,0.00046575,120,"2026-03-05T08:31:51.066",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720205,1772699511075,-892.02,0.00046575,120,"2026-03-05T08:31:51.075",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720206,1772699511084,-500.0,0.00046575,120,"2026-03-05T08:31:51.084",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720207,1772699511093,-1420.09,0.00046575,120,"2026-03-05T08:31:51.093",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720208,1772699511107,-500.0,0.00046575,14,"2026-03-05T08:31:51.107",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720209,1772699511116,-500.0,0.00046575,120,"2026-03-05T08:31:51.116",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720210,1772699511125,-892.02,0.00046575,120,"2026-03-05T08:31:51.125",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720211,1772699511134,-1102.74,0.00046575,120,"2026-03-05T08:31:51.134",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720212,1772699511144,-1420.09,0.00046575,120,"2026-03-05T08:31:51.144",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720213,1772699511153,-500.0,0.00046575,14,"2026-03-05T08:31:51.153",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720214,1772699511163,-500.0,0.00046575,120,"2026-03-05T08:31:51.163",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720215,1772699511173,-892.02,0.00046575,120,"2026-03-05T08:31:51.173",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720216,1772699511182,-1420.09,0.00046575,120,"2026-03-05T08:31:51.182",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720217,1772699511374,-500.0,0.00046575,14,"2026-03-05T08:31:51.374",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720218,1772699511385,-500.0,0.00046575,120,"2026-03-05T08:31:51.385",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720219,1772699511395,-892.02,0.00046575,120,"2026-03-05T08:31:51.395",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720220,1772699511405,-1420.09,0.00046575,120,"2026-03-05T08:31:51.405",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720221,1772699511415,-500.0,0.00046575,120,"2026-03-05T08:31:51.415",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720222,1772699511425,-151.0,0.00046575,30,"2026-03-05T08:31:51.425",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720223,1772699511435,-892.02,0.00046575,120,"2026-03-05T08:31:51.435",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720224,1772699511445,-500.0,0.00046575,14,"2026-03-05T08:31:51.445",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720225,1772699511454,-539.0196867,0.00046575,120,"2026-03-05T08:31:51.454",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720226,1772699511464,-1420.09,0.00046575,120,"2026-03-05T08:31:51.464",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720227,1772699511474,-500.0,0.00046575,120,"2026-03-05T08:31:51.474",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720228,1772699511483,-892.02,0.00046575,120,"2026-03-05T08:31:51.483",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720229,1772699511493,-151.0,0.00046575,30,"2026-03-05T08:31:51.493",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720230,1772699511503,-500.0,0.00046575,14,"2026-03-05T08:31:51.503",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720231,1772699511512,-1420.09,0.00046575,120,"2026-03-05T08:31:51.512",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720232,1772699511522,-500.0,0.00046575,120,"2026-03-05T08:31:51.522",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720233,1772699511533,-151.0,0.00046575,30,"2026-03-05T08:31:51.533",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720234,1772699511543,-1420.09,0.00046575,120,"2026-03-05T08:31:51.543",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720235,1772699511552,-892.02,0.00046575,120,"2026-03-05T08:31:51.552",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720236,1772699511562,-500.0,0.00046575,14,"2026-03-05T08:31:51.562",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720237,1772699511572,-500.0,0.00046575,120,"2026-03-05T08:31:51.572",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720238,1772699511582,-235.883508,0.00046575,30,"2026-03-05T08:31:51.582",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720239,1772699511592,-1420.09,0.00046575,120,"2026-03-05T08:31:51.592",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720240,1772699511602,-892.02,0.00046575,120,"2026-03-05T08:31:51.602",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720241,1772699511611,-500.0,0.00046575,14,"2026-03-05T08:31:51.611",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720242,1772699511621,-500.0,0.00046575,120,"2026-03-05T08:31:51.621",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720243,1772699511630,-500.0,0.00046575,120,"2026-03-05T08:31:51.630",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720244,1772699511639,-1420.14954481,0.00046575,120,"2026-03-05T08:31:51.639",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720245,1772699511648,-892.02,0.00046575,120,"2026-03-05T08:31:51.648",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720246,1772699511658,-500.0,0.00046575,120,"2026-03-05T08:31:51.658",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720247,1772699511667,-500.0,0.00046575,120,"2026-03-05T08:31:51.667",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720248,1772699511677,-500.0,0.00046575,14,"2026-03-05T08:31:51.677",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720249,1772699511688,-892.02,0.00046575,120,"2026-03-05T08:31:51.688",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720250,1772699511698,-500.0,0.00046575,120,"2026-03-05T08:31:51.698",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720251,1772699511708,-500.0,0.00046575,120,"2026-03-05T08:31:51.708",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720252,1772699511719,-500.0,0.00046575,14,"2026-03-05T08:31:51.719",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720253,1772699511729,-892.02,0.00046575,120,"2026-03-05T08:31:51.729",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720254,1772699511739,-151.0,0.00046575,120,"2026-03-05T08:31:51.739",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720255,1772699511749,-500.0,0.00046575,120,"2026-03-05T08:31:51.749",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720256,1772699511760,-892.02,0.00046575,120,"2026-03-05T08:31:51.760",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720257,1772699511773,-500.0,0.00046575,14,"2026-03-05T08:31:51.773",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720258,1772699511785,-500.0,0.00046575,120,"2026-03-05T08:31:51.785",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720259,1772699511795,-151.0,0.00046575,120,"2026-03-05T08:31:51.795",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720260,1772699511805,-500.0,0.00046575,120,"2026-03-05T08:31:51.805",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720261,1772699511815,-892.02,0.00046575,120,"2026-03-05T08:31:51.815",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720262,1772699511825,-558.96322371,0.00046575,120,"2026-03-05T08:31:51.825",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720263,1772699511835,-151.0,0.00046575,120,"2026-03-05T08:31:51.835",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720264,1772699511845,-448.66641385,0.00046575,120,"2026-03-05T08:31:51.845",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720265,1772699511854,-500.0,0.00046575,14,"2026-03-05T08:31:51.854",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720266,1772699511864,-892.02,0.00046575,120,"2026-03-05T08:31:51.864",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720267,1772699511874,-500.0,0.00046575,120,"2026-03-05T08:31:51.874",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720268,1772699511883,-500.0,0.00046575,120,"2026-03-05T08:31:51.883",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720269,1772699511893,-500.0,0.00046575,14,"2026-03-05T08:31:51.893",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720270,1772699511905,-892.02,0.00046575,120,"2026-03-05T08:31:51.905",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720271,1772699511914,-151.0,0.00046575,120,"2026-03-05T08:31:51.914",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720272,1772699511923,-500.0,0.00046575,120,"2026-03-05T08:31:51.923",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720273,1772699511933,-892.21620353,0.00046575,120,"2026-03-05T08:31:51.933",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720274,1772699511942,-500.0,0.00046575,120,"2026-03-05T08:31:51.942",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720275,1772699511951,-500.0,0.00046575,14,"2026-03-05T08:31:51.951",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720276,1772699511960,-500.0,0.00046575,120,"2026-03-05T08:31:51.960",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720277,1772699511971,-280.00471088,0.00046575,120,"2026-03-05T08:31:51.971",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720278,1772699511980,-500.0,0.00046575,14,"2026-03-05T08:31:51.980",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720279,1772699511989,-500.0,0.00046575,120,"2026-03-05T08:31:51.989",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720280,1772699511999,-193.210993,0.00046575,120,"2026-03-05T08:31:51.999",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720281,1772699512008,-500.0,0.00046575,120,"2026-03-05T08:31:52.008",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720282,1772699512017,-500.0,0.00046575,14,"2026-03-05T08:31:52.017",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720283,1772699512027,-500.0,0.00046575,14,"2026-03-05T08:31:52.027",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720284,1772699512036,-500.0,0.00046575,120,"2026-03-05T08:31:52.036",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720285,1772699512046,-500.0,0.00046575,120,"2026-03-05T08:31:52.046",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720286,1772699512055,-500.0,0.00046575,120,"2026-03-05T08:31:52.055",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720287,1772699512066,-500.0,0.00046575,120,"2026-03-05T08:31:52.066",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720288,1772699512075,-500.0,0.00046575,120,"2026-03-05T08:31:52.075",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720289,1772699512086,-645.0003282,0.00046575,14,"2026-03-05T08:31:52.086",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720290,1772699512098,-500.0,0.00046575,120,"2026-03-05T08:31:52.098",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720291,1772699512107,-500.0,0.00046575,120,"2026-03-05T08:31:52.107",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720292,1772699512119,-428.43575219,0.00046575,120,"2026-03-05T08:31:52.119",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720293,1772699512129,-684.79,0.00046575,120,"2026-03-05T08:31:52.129",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720294,1772699512140,-500.0,0.00046575,120,"2026-03-05T08:31:52.140",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720295,1772699512150,-599.19577745,0.00046575,120,"2026-03-05T08:31:52.150",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720296,1772699512159,-614.73295104,0.00046575,120,"2026-03-05T08:31:52.159",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720297,1772699512169,-510.46702073,0.00046575,120,"2026-03-05T08:31:52.169",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720298,1772699512180,-684.79,0.00046575,120,"2026-03-05T08:31:52.180",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720299,1772699512189,-500.0,0.00046575,120,"2026-03-05T08:31:52.189",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720300,1772699512200,-684.79,0.00046575,120,"2026-03-05T08:31:52.200",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720301,1772699512209,-500.0,0.00046575,120,"2026-03-05T08:31:52.209",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720302,1772699512219,-684.79,0.00046575,120,"2026-03-05T08:31:52.219",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720303,1772699512229,-500.0,0.00046575,120,"2026-03-05T08:31:52.229",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720304,1772699512238,-684.79,0.00046575,120,"2026-03-05T08:31:52.238",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720305,1772699512247,-500.0,0.00046575,120,"2026-03-05T08:31:52.247",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720306,1772699512256,-500.0,0.00046575,120,"2026-03-05T08:31:52.256",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720307,1772699512265,-684.79,0.00046575,120,"2026-03-05T08:31:52.265",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720308,1772699512275,-425.6618385,0.00046575,120,"2026-03-05T08:31:52.275",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720309,1772699512284,-500.0,0.00046575,120,"2026-03-05T08:31:52.284",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720310,1772699512293,-500.0,0.00046575,120,"2026-03-05T08:31:52.293",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720311,1772699512302,-684.79,0.00046575,120,"2026-03-05T08:31:52.302",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720312,1772699512311,-500.0,0.00046575,120,"2026-03-05T08:31:52.311",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720313,1772699512320,-684.79,0.00046575,120,"2026-03-05T08:31:52.320",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720314,1772699512330,-500.0,0.00046575,120,"2026-03-05T08:31:52.330",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720315,1772699512341,-684.79,0.00046575,120,"2026-03-05T08:31:52.341",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720316,1772699512351,-500.0,0.00046575,120,"2026-03-05T08:31:52.351",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720317,1772699512360,-500.0,0.00046575,120,"2026-03-05T08:31:52.360",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720318,1772699512370,-500.0,0.00046575,120,"2026-03-05T08:31:52.370",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720319,1772699512379,-500.0,0.00046575,120,"2026-03-05T08:31:52.379",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720320,1772699512389,-684.79,0.00046575,120,"2026-03-05T08:31:52.389",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720321,1772699512398,-500.0,0.00046575,120,"2026-03-05T08:31:52.398",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720322,1772699512408,-1102.74,0.00046575,120,"2026-03-05T08:31:52.408",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720323,1772699512417,-500.0,0.00046575,120,"2026-03-05T08:31:52.417",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720324,1772699512427,-500.0,0.00046575,120,"2026-03-05T08:31:52.427",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720325,1772699512436,-500.0,0.00046575,120,"2026-03-05T08:31:52.436",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720326,1772699512446,-198.32943022,0.00046575,120,"2026-03-05T08:31:52.446",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720327,1772699512455,-684.79,0.00046575,120,"2026-03-05T08:31:52.455",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720328,1772699512464,-500.0,0.00046575,120,"2026-03-05T08:31:52.464",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720329,1772699512474,-500.0,0.00046575,120,"2026-03-05T08:31:52.474",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720330,1772699512483,-500.0,0.00046575,120,"2026-03-05T08:31:52.483",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720331,1772699512493,-1102.8367815,0.00046575,120,"2026-03-05T08:31:52.493",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720332,1772699512502,-524.65854701,0.00046575,120,"2026-03-05T08:31:52.502",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720333,1772699512511,-500.0,0.00046575,120,"2026-03-05T08:31:52.511",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720334,1772699512522,-500.0,0.00046575,120,"2026-03-05T08:31:52.522",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720335,1772699512531,-684.79,0.00046575,120,"2026-03-05T08:31:52.531",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720336,1772699512540,-500.0,0.00046575,120,"2026-03-05T08:31:52.540",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720337,1772699512550,-602.12402612,0.00046575,120,"2026-03-05T08:31:52.550",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720338,1772699512558,-500.0,0.00046575,120,"2026-03-05T08:31:52.558",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720339,1772699512568,-500.0,0.00046575,120,"2026-03-05T08:31:52.568",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720340,1772699512577,-684.79,0.00046575,120,"2026-03-05T08:31:52.577",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720341,1772699512586,-500.0,0.00046575,120,"2026-03-05T08:31:52.586",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720342,1772699512598,-500.0,0.00046575,120,"2026-03-05T08:31:52.598",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720343,1772699512607,-500.0,0.00046575,120,"2026-03-05T08:31:52.607",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720344,1772699512616,-684.79,0.00046575,120,"2026-03-05T08:31:52.616",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720345,1772699512625,-500.0,0.00046575,120,"2026-03-05T08:31:52.625",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720346,1772699512635,-531.50202013,0.00046575,120,"2026-03-05T08:31:52.635",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720347,1772699512645,-500.0,0.00046575,120,"2026-03-05T08:31:52.645",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720348,1772699512654,-500.0,0.00046575,120,"2026-03-05T08:31:52.654",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720349,1772699512663,-684.79,0.00046575,120,"2026-03-05T08:31:52.663",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720350,1772699512672,-500.0,0.00046575,120,"2026-03-05T08:31:52.672",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720351,1772699512682,-624.09982955,0.00046575,120,"2026-03-05T08:31:52.682",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720352,1772699512691,-684.79,0.00046575,120,"2026-03-05T08:31:52.691",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720353,1772699512700,-1001.685467,0.00046575,120,"2026-03-05T08:31:52.700",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720354,1772699512709,-500.0,0.00046575,120,"2026-03-05T08:31:52.709",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720355,1772699512718,-684.79,0.00046575,120,"2026-03-05T08:31:52.718",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720356,1772699512727,-533.2895006,0.00046575,120,"2026-03-05T08:31:52.727",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720357,1772699512736,-684.79,0.00046575,120,"2026-03-05T08:31:52.736",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720358,1772699512745,-1001.685467,0.00046575,120,"2026-03-05T08:31:52.745",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720359,1772699512755,-500.0,0.00046575,120,"2026-03-05T08:31:52.755",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720360,1772699512764,-684.79,0.00046575,120,"2026-03-05T08:31:52.764",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720361,1772699512775,-1001.685467,0.00046575,120,"2026-03-05T08:31:52.775",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720362,1772699512784,-524.26097887,0.00046575,120,"2026-03-05T08:31:52.784",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720363,1772699512793,-585.03516482,0.00046575,120,"2026-03-05T08:31:52.793",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720364,1772699512803,-684.79,0.00046575,120,"2026-03-05T08:31:52.803",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720365,1772699512812,-1001.685467,0.00046575,120,"2026-03-05T08:31:52.812",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720366,1772699512821,-545.93541123,0.00046575,120,"2026-03-05T08:31:52.821",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720367,1772699512831,-684.79,0.00046575,120,"2026-03-05T08:31:52.831",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720368,1772699512840,-684.79,0.00046575,120,"2026-03-05T08:31:52.840",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720369,1772699512849,-684.79,0.00046575,120,"2026-03-05T08:31:52.849",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720370,1772699512858,-684.85991586,0.00046575,120,"2026-03-05T08:31:52.858",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720371,1772699512867,-500.0,0.00046575,120,"2026-03-05T08:31:52.867",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720372,1772699512876,-500.0,0.00046575,120,"2026-03-05T08:31:52.876",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720373,1772699512885,-245.65039495,0.00046575,120,"2026-03-05T08:31:52.885",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720374,1772699512896,-581.01658345,0.00046575,120,"2026-03-05T08:31:52.896",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720375,1772699512907,-3321.96,0.00046575,120,"2026-03-05T08:31:52.907",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720376,1772699512916,-500.0,0.00046575,60,"2026-03-05T08:31:52.916",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720377,1772699512926,-3321.96,0.00046575,120,"2026-03-05T08:31:52.926",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720378,1772699512937,-500.0,0.00046575,60,"2026-03-05T08:31:52.937",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720379,1772699512947,-3321.96,0.00046575,120,"2026-03-05T08:31:52.947",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720380,1772699512957,-500.0,0.00046575,60,"2026-03-05T08:31:52.957",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720381,1772699512967,-500.0,0.00046575,60,"2026-03-05T08:31:52.967",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720382,1772699512980,-500.0,0.00046575,120,"2026-03-05T08:31:52.980",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720383,1772699512990,-500.0,0.00046575,120,"2026-03-05T08:31:52.990",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720384,1772699513000,-500.0,0.00046575,120,"2026-03-05T08:31:53.000",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720385,1772699513009,-597.65088132,0.00046575,60,"2026-03-05T08:31:53.009",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720386,1772699513022,-3321.96,0.00046575,120,"2026-03-05T08:31:53.022",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720387,1772699513032,-500.0,0.00046575,120,"2026-03-05T08:31:53.032",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720388,1772699513041,-500.0,0.00046575,120,"2026-03-05T08:31:53.041",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720389,1772699513051,-3321.96,0.00046575,120,"2026-03-05T08:31:53.051",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720390,1772699513062,-500.0,0.00046575,120,"2026-03-05T08:31:53.062",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720391,1772699513072,-500.0,0.00046575,120,"2026-03-05T08:31:53.072",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720392,1772699513082,-500.0,0.00046575,120,"2026-03-05T08:31:53.082",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720393,1772699513091,-3321.96,0.00046575,120,"2026-03-05T08:31:53.091",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720394,1772699513100,-165.95259655,0.00046575,120,"2026-03-05T08:31:53.100",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720395,1772699513109,-500.0,0.00046575,120,"2026-03-05T08:31:53.109",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720396,1772699513118,-556.99613883,0.00046575,120,"2026-03-05T08:31:53.118",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720397,1772699513127,-500.0,0.00046575,120,"2026-03-05T08:31:53.127",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720398,1772699513136,-3321.96,0.00046575,120,"2026-03-05T08:31:53.136",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720399,1772699513145,-500.0,0.00046575,120,"2026-03-05T08:31:53.145",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720400,1772699513154,-3321.96,0.00046575,120,"2026-03-05T08:31:53.154",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720401,1772699513164,-500.0,0.00046575,120,"2026-03-05T08:31:53.164",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720402,1772699513174,-553.17001482,0.00046575,120,"2026-03-05T08:31:53.174",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720403,1772699513183,-500.0,0.00046575,120,"2026-03-05T08:31:53.183",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720404,1772699513193,-3321.96,0.00046575,120,"2026-03-05T08:31:53.193",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720405,1772699513202,-631.82136914,0.00046575,120,"2026-03-05T08:31:53.202",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720406,1772699513211,-500.0,0.00046575,120,"2026-03-05T08:31:53.211",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720407,1772699513221,-500.0,0.00046575,120,"2026-03-05T08:31:53.221",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720408,1772699513230,-3321.96,0.00046575,120,"2026-03-05T08:31:53.230",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720409,1772699513240,-500.0,0.00046575,120,"2026-03-05T08:31:53.240",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720410,1772699513249,-500.0,0.00046575,120,"2026-03-05T08:31:53.249",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720411,1772699513259,-3321.96,0.00046575,120,"2026-03-05T08:31:53.259",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720412,1772699513268,-500.0,0.00046575,120,"2026-03-05T08:31:53.268",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720413,1772699513278,-500.0,0.00046575,120,"2026-03-05T08:31:53.278",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720414,1772699513287,-151.0,0.00046575,120,"2026-03-05T08:31:53.287",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720415,1772699513296,-3321.96,0.00046575,120,"2026-03-05T08:31:53.296",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720416,1772699513306,-500.0,0.00046575,120,"2026-03-05T08:31:53.306",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720417,1772699513314,-1001.685467,0.00046575,120,"2026-03-05T08:31:53.314",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720418,1772699513323,-500.0,0.00046575,120,"2026-03-05T08:31:53.323",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720419,1772699513332,-3321.96,0.00046575,120,"2026-03-05T08:31:53.332",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720420,1772699513342,-151.0,0.00046575,120,"2026-03-05T08:31:53.342",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720421,1772699513351,-500.0,0.00046575,120,"2026-03-05T08:31:53.351",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720422,1772699513360,-1001.685467,0.00046575,120,"2026-03-05T08:31:53.360",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720423,1772699513369,-573.36454673,0.00046575,120,"2026-03-05T08:31:53.369",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720424,1772699513379,-3321.96,0.00046575,120,"2026-03-05T08:31:53.379",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720425,1772699513388,-500.0,0.00046575,120,"2026-03-05T08:31:53.388",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720426,1772699513397,-151.0,0.00046575,120,"2026-03-05T08:31:53.397",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720427,1772699513406,-500.0,0.00046575,120,"2026-03-05T08:31:53.406",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720428,1772699513416,-3321.96,0.00046575,120,"2026-03-05T08:31:53.416",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720429,1772699513425,-500.0,0.00046575,120,"2026-03-05T08:31:53.425",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720430,1772699513434,-500.0,0.00046575,120,"2026-03-05T08:31:53.434",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720431,1772699513446,-1001.685467,0.00046575,120,"2026-03-05T08:31:53.446",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720432,1772699513456,-151.0,0.00046575,120,"2026-03-05T08:31:53.456",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720433,1772699513465,-3321.96,0.00046575,120,"2026-03-05T08:31:53.465",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720434,1772699513475,-500.0,0.00046575,120,"2026-03-05T08:31:53.475",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720435,1772699513485,-500.0,0.00046575,120,"2026-03-05T08:31:53.485",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720436,1772699513494,-1001.685467,0.00046575,120,"2026-03-05T08:31:53.494",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720437,1772699513503,-3321.96,0.00046575,120,"2026-03-05T08:31:53.503",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720438,1772699513512,-561.9575342,0.00046575,120,"2026-03-05T08:31:53.512",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720439,1772699513522,-500.0,0.00046575,120,"2026-03-05T08:31:53.522",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720440,1772699513531,-500.0,0.00046575,120,"2026-03-05T08:31:53.531",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720441,1772699513541,-500.0,0.00046575,120,"2026-03-05T08:31:53.541",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720442,1772699513550,-500.0,0.00046575,120,"2026-03-05T08:31:53.550",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720443,1772699513559,-3321.96,0.00046575,120,"2026-03-05T08:31:53.559",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720444,1772699513569,-500.0,0.00046575,120,"2026-03-05T08:31:53.569",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720445,1772699513578,-500.0,0.00046575,120,"2026-03-05T08:31:53.578",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720446,1772699513587,-500.0,0.00046575,120,"2026-03-05T08:31:53.587",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720447,1772699513596,-500.0,0.00046575,120,"2026-03-05T08:31:53.596",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720448,1772699513605,-3321.96,0.00046575,120,"2026-03-05T08:31:53.605",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720449,1772699513614,-500.0,0.00046575,120,"2026-03-05T08:31:53.614",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720450,1772699513624,-500.0,0.00046575,120,"2026-03-05T08:31:53.624",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720451,1772699513635,-500.0,0.00046575,120,"2026-03-05T08:31:53.635",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720452,1772699513644,-3321.96,0.00046575,120,"2026-03-05T08:31:53.644",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720453,1772699513654,-500.0,0.00046575,120,"2026-03-05T08:31:53.654",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720454,1772699513665,-500.0,0.00046575,120,"2026-03-05T08:31:53.665",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720455,1772699513675,-636.44481613,0.00046575,120,"2026-03-05T08:31:53.675",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720456,1772699513686,-3321.96,0.00046575,120,"2026-03-05T08:31:53.686",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720457,1772699513696,-500.0,0.00046575,120,"2026-03-05T08:31:53.696",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720458,1772699513707,-500.0,0.00046575,120,"2026-03-05T08:31:53.707",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720459,1772699513717,-500.0,0.00046575,120,"2026-03-05T08:31:53.717",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720460,1772699513727,-500.0,0.00046575,120,"2026-03-05T08:31:53.727",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720461,1772699513737,-3321.96,0.00046575,120,"2026-03-05T08:31:53.737",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720462,1772699513747,-500.0,0.00046575,120,"2026-03-05T08:31:53.747",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720463,1772699513757,-500.0,0.00046575,120,"2026-03-05T08:31:53.757",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720464,1772699513767,-500.0,0.00046575,120,"2026-03-05T08:31:53.767",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720465,1772699513777,-500.0,0.00046575,120,"2026-03-05T08:31:53.777",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720466,1772699513787,-3321.96,0.00046575,120,"2026-03-05T08:31:53.787",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720467,1772699513796,-500.0,0.00046575,120,"2026-03-05T08:31:53.796",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720468,1772699513805,-500.0,0.00046575,120,"2026-03-05T08:31:53.805",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720469,1772699513814,-500.0,0.00046575,120,"2026-03-05T08:31:53.814",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720470,1772699513823,-3321.9914817,0.00046575,120,"2026-03-05T08:31:53.823",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720471,1772699513833,-500.0,0.00046575,120,"2026-03-05T08:31:53.833",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720472,1772699513842,-500.0,0.00046575,120,"2026-03-05T08:31:53.842",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720473,1772699513852,-616.25177992,0.00046575,120,"2026-03-05T08:31:53.852",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720474,1772699513861,-500.0,0.00046575,120,"2026-03-05T08:31:53.861",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720475,1772699513871,-500.0,0.00046575,120,"2026-03-05T08:31:53.871",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720476,1772699513880,-500.0,0.00046575,120,"2026-03-05T08:31:53.880",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720477,1772699513890,-520.63629136,0.00046575,120,"2026-03-05T08:31:53.890",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720478,1772699513901,-500.0,0.00046575,120,"2026-03-05T08:31:53.901",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720479,1772699513912,-500.0,0.00046575,120,"2026-03-05T08:31:53.912",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720480,1772699513922,-500.0,0.00046575,120,"2026-03-05T08:31:53.922",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720481,1772699513931,-500.0,0.00046575,120,"2026-03-05T08:31:53.931",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720482,1772699513943,-500.0,0.00046575,120,"2026-03-05T08:31:53.943",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720483,1772699513953,-500.0,0.00046575,120,"2026-03-05T08:31:53.953",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720484,1772699513962,-500.0,0.00046575,120,"2026-03-05T08:31:53.962",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720485,1772699513973,-500.0,0.00046575,120,"2026-03-05T08:31:53.973",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720486,1772699513983,-578.49,0.00046575,120,"2026-03-05T08:31:53.983",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720487,1772699513992,-500.0,0.00046575,120,"2026-03-05T08:31:53.992",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720488,1772699514001,-500.0,0.00046575,120,"2026-03-05T08:31:54.001",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720489,1772699514010,-500.0,0.00046575,120,"2026-03-05T08:31:54.010",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720490,1772699514019,-578.49,0.00046575,120,"2026-03-05T08:31:54.019",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720491,1772699514029,-500.0,0.00046575,120,"2026-03-05T08:31:54.029",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720492,1772699514038,-500.0,0.00046575,120,"2026-03-05T08:31:54.038",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720493,1772699514047,-545.98653239,0.00046575,120,"2026-03-05T08:31:54.047",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720494,1772699514057,-500.0,0.00046575,120,"2026-03-05T08:31:54.057",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720495,1772699514066,-578.49,0.00046575,120,"2026-03-05T08:31:54.066",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720496,1772699514076,-500.0,0.00046575,120,"2026-03-05T08:31:54.076",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720497,1772699514086,-500.0,0.00046575,120,"2026-03-05T08:31:54.086",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720498,1772699514095,-500.0,0.00046575,120,"2026-03-05T08:31:54.095",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720499,1772699514105,-500.0,0.00046575,120,"2026-03-05T08:31:54.105",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720500,1772699514114,-578.49,0.00046575,120,"2026-03-05T08:31:54.114",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720501,1772699514124,-343.44103212,0.00046575,120,"2026-03-05T08:31:54.124",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720502,1772699514134,-976.54,0.00046575,120,"2026-03-05T08:31:54.134",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720503,1772699514143,-552.97442282,0.00046575,120,"2026-03-05T08:31:54.143",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720504,1772699514152,-500.0,0.00046575,120,"2026-03-05T08:31:54.152",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720505,1772699514162,-976.54,0.00046575,120,"2026-03-05T08:31:54.162",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720506,1772699514172,-578.49,0.00046575,120,"2026-03-05T08:31:54.172",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720507,1772699514182,-554.2829277,0.00046575,120,"2026-03-05T08:31:54.182",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720508,1772699514191,-976.54,0.00046575,120,"2026-03-05T08:31:54.191",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720509,1772699514200,-295.10647312,0.00046575,120,"2026-03-05T08:31:54.200",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720510,1772699514210,-578.49,0.00046575,120,"2026-03-05T08:31:54.210",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720511,1772699514219,-500.0,0.00046575,120,"2026-03-05T08:31:54.219",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720512,1772699514229,-500.0,0.00046575,120,"2026-03-05T08:31:54.229",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720513,1772699514239,-976.54,0.00046575,120,"2026-03-05T08:31:54.239",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720514,1772699514430,-578.49,0.00046575,120,"2026-03-05T08:31:54.430",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720515,1772699514439,-500.0,0.00046575,120,"2026-03-05T08:31:54.439",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720516,1772699514449,-500.0,0.00046575,120,"2026-03-05T08:31:54.449",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720517,1772699514459,-500.0,0.00046575,120,"2026-03-05T08:31:54.459",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720518,1772699514468,-976.54,0.00046575,120,"2026-03-05T08:31:54.468",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720519,1772699514478,-578.49,0.00046575,120,"2026-03-05T08:31:54.478",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720520,1772699514487,-976.54,0.00046575,120,"2026-03-05T08:31:54.487",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720521,1772699514497,-500.0,0.00046575,120,"2026-03-05T08:31:54.497",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720522,1772699514507,-500.0,0.00046575,120,"2026-03-05T08:31:54.507",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720523,1772699514517,-976.54,0.00046575,120,"2026-03-05T08:31:54.517",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720524,1772699514528,-500.0,0.00046575,120,"2026-03-05T08:31:54.528",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720525,1772699514538,-976.54,0.00046575,120,"2026-03-05T08:31:54.538",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720526,1772699514547,-500.0,0.00046575,120,"2026-03-05T08:31:54.547",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720527,1772699514556,-1001.685467,0.00046575,120,"2026-03-05T08:31:54.556",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720528,1772699514566,-578.49,0.00046575,120,"2026-03-05T08:31:54.566",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720529,1772699514575,-976.54,0.00046575,120,"2026-03-05T08:31:54.575",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720530,1772699514584,-500.0,0.00046575,120,"2026-03-05T08:31:54.584",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720531,1772699514593,-202.43553685,0.00046575,120,"2026-03-05T08:31:54.593",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720532,1772699514603,-500.0,0.00046575,120,"2026-03-05T08:31:54.603",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720533,1772699514612,-1001.685467,0.00046575,120,"2026-03-05T08:31:54.612",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720534,1772699514622,-578.49,0.00046575,120,"2026-03-05T08:31:54.622",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720535,1772699514632,-976.54,0.00046575,120,"2026-03-05T08:31:54.632",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720536,1772699514641,-500.0,0.00046575,120,"2026-03-05T08:31:54.641",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720537,1772699514651,-500.0,0.00046575,120,"2026-03-05T08:31:54.651",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720538,1772699514660,-500.0,0.00046575,120,"2026-03-05T08:31:54.660",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720539,1772699514670,-1001.685467,0.00046575,120,"2026-03-05T08:31:54.670",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720540,1772699514680,-976.54,0.00046575,120,"2026-03-05T08:31:54.680",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720541,1772699514690,-705.61,0.00046575,120,"2026-03-05T08:31:54.690",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720542,1772699514699,-578.49,0.00046575,120,"2026-03-05T08:31:54.699",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720543,1772699514709,-610.52517083,0.00046575,120,"2026-03-05T08:31:54.709",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720544,1772699514718,-500.0,0.00046575,120,"2026-03-05T08:31:54.718",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720545,1772699514727,-500.0,0.00046575,120,"2026-03-05T08:31:54.727",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720546,1772699514736,-500.0,0.00046575,120,"2026-03-05T08:31:54.736",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720547,1772699514746,-1001.685467,0.00046575,120,"2026-03-05T08:31:54.746",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720548,1772699514755,-976.54,0.00046575,120,"2026-03-05T08:31:54.755",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720549,1772699514765,-705.61,0.00046575,120,"2026-03-05T08:31:54.765",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720550,1772699514775,-500.0,0.00046575,120,"2026-03-05T08:31:54.775",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720551,1772699514785,-500.0,0.00046575,120,"2026-03-05T08:31:54.785",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720552,1772699514794,-578.49,0.00046575,120,"2026-03-05T08:31:54.794",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720553,1772699514803,-500.0,0.00046575,120,"2026-03-05T08:31:54.803",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720554,1772699514812,-500.0,0.00046575,120,"2026-03-05T08:31:54.812",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720555,1772699514822,-976.54,0.00046575,120,"2026-03-05T08:31:54.822",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720556,1772699514831,-705.61,0.00046575,120,"2026-03-05T08:31:54.831",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720557,1772699514840,-500.0,0.00046575,120,"2026-03-05T08:31:54.840",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720558,1772699514849,-500.0,0.00046575,120,"2026-03-05T08:31:54.849",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720559,1772699514858,-500.0,0.00046575,120,"2026-03-05T08:31:54.858",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720560,1772699514867,-578.49,0.00046575,120,"2026-03-05T08:31:54.867",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720561,1772699514876,-500.0,0.00046575,120,"2026-03-05T08:31:54.876",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720562,1772699514885,-976.54,0.00046575,120,"2026-03-05T08:31:54.885",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720563,1772699514896,-705.61,0.00046575,120,"2026-03-05T08:31:54.896",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720564,1772699514908,-1001.685467,0.00046575,120,"2026-03-05T08:31:54.908",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720565,1772699514917,-500.0,0.00046575,120,"2026-03-05T08:31:54.917",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720566,1772699514926,-578.49,0.00046575,120,"2026-03-05T08:31:54.926",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720567,1772699514936,-976.54,0.00046575,120,"2026-03-05T08:31:54.936",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720568,1772699514945,-705.61,0.00046575,120,"2026-03-05T08:31:54.945",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720569,1772699514954,-500.0,0.00046575,120,"2026-03-05T08:31:54.954",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720570,1772699514963,-500.0,0.00046575,120,"2026-03-05T08:31:54.963",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720571,1772699514974,-521.82334868,0.00046575,120,"2026-03-05T08:31:54.974",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720572,1772699514983,-1001.685467,0.00046575,120,"2026-03-05T08:31:54.983",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720573,1772699514991,-976.54,0.00046575,120,"2026-03-05T08:31:54.991",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720574,1772699515001,-705.61,0.00046575,120,"2026-03-05T08:31:55.001",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720575,1772699515010,-578.49,0.00046575,120,"2026-03-05T08:31:55.010",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720576,1772699515019,-343.2562453,0.00046575,120,"2026-03-05T08:31:55.019",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720577,1772699515030,-500.0,0.00046575,120,"2026-03-05T08:31:55.030",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720578,1772699515039,-1001.685467,0.00046575,120,"2026-03-05T08:31:55.039",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720579,1772699515048,-705.61,0.00046575,120,"2026-03-05T08:31:55.048",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720580,1772699515058,-976.54,0.00046575,120,"2026-03-05T08:31:55.058",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720581,1772699515068,-500.0,0.00046575,120,"2026-03-05T08:31:55.068",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720582,1772699515077,-578.49,0.00046575,120,"2026-03-05T08:31:55.077",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720583,1772699515087,-976.54,0.00046575,120,"2026-03-05T08:31:55.087",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720584,1772699515096,-705.61,0.00046575,120,"2026-03-05T08:31:55.096",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720585,1772699515106,-1001.685469,0.00046575,120,"2026-03-05T08:31:55.106",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720586,1772699515116,-500.0,0.00046575,120,"2026-03-05T08:31:55.116",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720587,1772699515126,-578.49,0.00046575,120,"2026-03-05T08:31:55.126",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720588,1772699515135,-705.61,0.00046575,120,"2026-03-05T08:31:55.135",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720589,1772699515145,-976.54,0.00046575,120,"2026-03-05T08:31:55.145",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720590,1772699515155,-602.03058507,0.00046575,120,"2026-03-05T08:31:55.155",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720591,1772699515165,-705.61,0.00046575,120,"2026-03-05T08:31:55.165",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720592,1772699515175,-976.54,0.00046575,120,"2026-03-05T08:31:55.175",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720593,1772699515186,-578.49,0.00046575,120,"2026-03-05T08:31:55.186",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720594,1772699515196,-527.45527639,0.00046575,120,"2026-03-05T08:31:55.196",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720595,1772699515206,-976.54,0.00046575,120,"2026-03-05T08:31:55.206",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720596,1772699515217,-705.61,0.00046575,120,"2026-03-05T08:31:55.217",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720597,1772699515226,-578.49,0.00046575,120,"2026-03-05T08:31:55.226",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720598,1772699515237,-976.54,0.00046575,120,"2026-03-05T08:31:55.237",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720599,1772699515246,-705.61,0.00046575,120,"2026-03-05T08:31:55.246",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720600,1772699515255,-503.7901938,0.00046575,120,"2026-03-05T08:31:55.255",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720601,1772699515265,-578.49,0.00046575,120,"2026-03-05T08:31:55.265",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720602,1772699515275,-705.61,0.00046575,120,"2026-03-05T08:31:55.275",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720603,1772699515285,-976.54,0.00046575,120,"2026-03-05T08:31:55.285",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720604,1772699515294,-705.61,0.00046575,120,"2026-03-05T08:31:55.294",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720605,1772699515303,-976.6085049,0.00046575,120,"2026-03-05T08:31:55.303",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720606,1772699515314,-500.0,0.00046575,120,"2026-03-05T08:31:55.314",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720607,1772699515326,-578.49,0.00046575,120,"2026-03-05T08:31:55.326",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720608,1772699515336,-500.0,0.00046575,120,"2026-03-05T08:31:55.336",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720609,1772699515346,-705.61,0.00046575,120,"2026-03-05T08:31:55.346",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720610,1772699515356,-500.0,0.00046575,120,"2026-03-05T08:31:55.356",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720611,1772699515365,-578.49,0.00046575,120,"2026-03-05T08:31:55.365",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720612,1772699515375,-705.61,0.00046575,120,"2026-03-05T08:31:55.375",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720613,1772699515383,-500.0,0.00046575,120,"2026-03-05T08:31:55.383",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720614,1772699515393,-500.0,0.00046575,120,"2026-03-05T08:31:55.393",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720615,1772699515403,-500.0,0.00046575,120,"2026-03-05T08:31:55.403",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720616,1772699515411,-578.49,0.00046575,120,"2026-03-05T08:31:55.411",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720617,1772699515420,-500.0,0.00046575,120,"2026-03-05T08:31:55.420",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720618,1772699515429,-500.0,0.00046575,120,"2026-03-05T08:31:55.429",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720619,1772699515439,-500.0,0.00046575,120,"2026-03-05T08:31:55.439",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720620,1772699515448,-500.0,0.00046575,120,"2026-03-05T08:31:55.448",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720621,1772699515457,-705.61,0.00046575,120,"2026-03-05T08:31:55.457",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720622,1772699515467,-500.0,0.00046575,120,"2026-03-05T08:31:55.467",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720623,1772699515477,-578.49764869,0.00046575,120,"2026-03-05T08:31:55.477",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720624,1772699515486,-500.0,0.00046575,120,"2026-03-05T08:31:55.486",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720625,1772699515495,-705.61,0.00046575,120,"2026-03-05T08:31:55.495",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720626,1772699515504,-500.0,0.00046575,120,"2026-03-05T08:31:55.504",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720627,1772699515513,-500.0,0.00046575,120,"2026-03-05T08:31:55.513",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720628,1772699515523,-500.0,0.00046575,120,"2026-03-05T08:31:55.523",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720629,1772699515532,-705.61,0.00046575,120,"2026-03-05T08:31:55.532",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720630,1772699515542,-500.0,0.00046575,120,"2026-03-05T08:31:55.542",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720631,1772699515553,-500.0,0.00046575,120,"2026-03-05T08:31:55.553",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720632,1772699515562,-500.0,0.00046575,120,"2026-03-05T08:31:55.562",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720633,1772699515572,-500.0,0.00046575,120,"2026-03-05T08:31:55.572",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720634,1772699515583,-705.61,0.00046575,120,"2026-03-05T08:31:55.583",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720635,1772699515593,-500.0,0.00046575,120,"2026-03-05T08:31:55.593",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720636,1772699515602,-500.0,0.00046575,120,"2026-03-05T08:31:55.602",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720637,1772699515612,-500.0,0.00046575,120,"2026-03-05T08:31:55.612",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720638,1772699515622,-500.0,0.00046575,120,"2026-03-05T08:31:55.622",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720639,1772699515631,-705.61,0.00046575,120,"2026-03-05T08:31:55.631",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720640,1772699515640,-500.0,0.00046575,120,"2026-03-05T08:31:55.640",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720641,1772699515650,-577.29557815,0.00046575,120,"2026-03-05T08:31:55.650",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720642,1772699515659,-500.0,0.00046575,120,"2026-03-05T08:31:55.659",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720643,1772699515668,-500.0,0.00046575,120,"2026-03-05T08:31:55.668",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720644,1772699515678,-705.61,0.00046575,120,"2026-03-05T08:31:55.678",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720645,1772699515689,-522.65963209,0.00046575,120,"2026-03-05T08:31:55.689",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720646,1772699515699,-500.0,0.00046575,120,"2026-03-05T08:31:55.699",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720647,1772699515709,-307.08536773,0.00046575,120,"2026-03-05T08:31:55.709",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720648,1772699515719,-500.0,0.00046575,120,"2026-03-05T08:31:55.719",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720649,1772699515728,-705.61,0.00046575,120,"2026-03-05T08:31:55.728",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720650,1772699515738,-500.0,0.00046575,120,"2026-03-05T08:31:55.738",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720651,1772699515747,-500.0,0.00046575,120,"2026-03-05T08:31:55.747",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720652,1772699515756,-500.0,0.00046575,120,"2026-03-05T08:31:55.756",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720653,1772699515765,-705.70019471,0.00046575,120,"2026-03-05T08:31:55.765",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720654,1772699515775,-500.0,0.00046575,120,"2026-03-05T08:31:55.775",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720655,1772699515785,-500.0,0.00046575,120,"2026-03-05T08:31:55.785",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720656,1772699515794,-500.0,0.00046575,120,"2026-03-05T08:31:55.794",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720657,1772699515803,-500.0,0.00046575,120,"2026-03-05T08:31:55.803",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720658,1772699515812,-500.0,0.00046575,120,"2026-03-05T08:31:55.812",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720659,1772699515821,-500.0,0.00046575,120,"2026-03-05T08:31:55.821",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720660,1772699515831,-500.0,0.00046575,120,"2026-03-05T08:31:55.831",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720661,1772699515840,-500.0,0.00046575,120,"2026-03-05T08:31:55.840",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720662,1772699515849,-500.0,0.00046575,120,"2026-03-05T08:31:55.849",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720663,1772699515858,-500.0,0.00046575,120,"2026-03-05T08:31:55.858",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720664,1772699515867,-500.0,0.00046575,120,"2026-03-05T08:31:55.867",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720665,1772699515877,-500.0,0.00046575,120,"2026-03-05T08:31:55.877",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720666,1772699515886,-500.0,0.00046575,120,"2026-03-05T08:31:55.886",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720667,1772699515897,-500.0,0.00046575,120,"2026-03-05T08:31:55.897",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720668,1772699515907,-500.0,0.00046575,120,"2026-03-05T08:31:55.907",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720669,1772699515917,-500.0,0.00046575,120,"2026-03-05T08:31:55.917",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720670,1772699515926,-177.72604887,0.00046575,120,"2026-03-05T08:31:55.926",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720671,1772699515936,-500.0,0.00046575,120,"2026-03-05T08:31:55.936",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720672,1772699515945,-500.0,0.00046575,120,"2026-03-05T08:31:55.945",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720673,1772699515954,-610.69700824,0.00046575,120,"2026-03-05T08:31:55.954",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720674,1772699515963,-500.0,0.00046575,120,"2026-03-05T08:31:55.963",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720675,1772699515973,-600.89539003,0.00046575,120,"2026-03-05T08:31:55.973",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720676,1772699515983,-500.0,0.00046575,120,"2026-03-05T08:31:55.983",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720677,1772699515992,-500.0,0.00046575,120,"2026-03-05T08:31:55.992",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720678,1772699516002,-500.0,0.00046575,120,"2026-03-05T08:31:56.002",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720679,1772699516011,-500.0,0.00046575,120,"2026-03-05T08:31:56.011",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720680,1772699516019,-500.0,0.00046575,120,"2026-03-05T08:31:56.019",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720681,1772699516030,-500.0,0.00046575,120,"2026-03-05T08:31:56.030",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720682,1772699516039,-500.0,0.00046575,120,"2026-03-05T08:31:56.039",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720683,1772699516048,-500.0,0.00046575,120,"2026-03-05T08:31:56.048",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720684,1772699516058,-500.0,0.00046575,120,"2026-03-05T08:31:56.058",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720685,1772699516067,-500.0,0.00046575,120,"2026-03-05T08:31:56.067",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720686,1772699516077,-500.0,0.00046575,120,"2026-03-05T08:31:56.077",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720687,1772699516086,-500.0,0.00046575,120,"2026-03-05T08:31:56.086",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720688,1772699516095,-500.0,0.00046575,120,"2026-03-05T08:31:56.095",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720689,1772699516106,-500.0,0.00046575,120,"2026-03-05T08:31:56.106",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720690,1772699516118,-500.0,0.00046575,120,"2026-03-05T08:31:56.118",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720691,1772699516127,-500.0,0.00046575,120,"2026-03-05T08:31:56.127",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720692,1772699516137,-500.0,0.00046575,120,"2026-03-05T08:31:56.137",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720693,1772699516148,-500.0,0.00046575,120,"2026-03-05T08:31:56.148",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720694,1772699516159,-500.0,0.00046575,120,"2026-03-05T08:31:56.159",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720695,1772699516168,-500.0,0.00046575,120,"2026-03-05T08:31:56.168",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720696,1772699516178,-500.0,0.00046575,120,"2026-03-05T08:31:56.178",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720697,1772699516189,-500.0,0.00046575,120,"2026-03-05T08:31:56.189",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720698,1772699516200,-500.0,0.00046575,120,"2026-03-05T08:31:56.200",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720699,1772699516210,-500.0,0.00046575,120,"2026-03-05T08:31:56.210",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720700,1772699516219,-500.0,0.00046575,120,"2026-03-05T08:31:56.219",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720701,1772699516231,-500.0,0.00046575,120,"2026-03-05T08:31:56.231",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720702,1772699516241,-500.0,0.00046575,120,"2026-03-05T08:31:56.241",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720703,1772699516254,-500.0,0.00046575,120,"2026-03-05T08:31:56.254",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720704,1772699516263,-500.0,0.00046575,120,"2026-03-05T08:31:56.263",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720705,1772699516275,-501.17854448,0.00046575,120,"2026-03-05T08:31:56.275",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720706,1772699516285,-500.0,0.00046575,120,"2026-03-05T08:31:56.285",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720707,1772699516295,-500.0,0.00046575,120,"2026-03-05T08:31:56.295",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720708,1772699516303,-500.0,0.00046575,120,"2026-03-05T08:31:56.303",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720709,1772699516312,-500.0,0.00046575,120,"2026-03-05T08:31:56.312",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720710,1772699516321,-500.0,0.00046575,120,"2026-03-05T08:31:56.321",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720711,1772699516330,-591.24921762,0.00046575,120,"2026-03-05T08:31:56.330",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720712,1772699516339,-500.0,0.00046575,120,"2026-03-05T08:31:56.339",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720713,1772699516349,-500.0,0.00046575,120,"2026-03-05T08:31:56.349",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720714,1772699516359,-539.88920667,0.00046575,120,"2026-03-05T08:31:56.359",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720715,1772699516368,-500.0,0.00046575,120,"2026-03-05T08:31:56.368",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720716,1772699516378,-500.0,0.00046575,120,"2026-03-05T08:31:56.378",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720717,1772699516387,-500.0,0.00046575,120,"2026-03-05T08:31:56.387",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720718,1772699516399,-500.0,0.00046575,120,"2026-03-05T08:31:56.399",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720719,1772699516409,-500.0,0.00046575,120,"2026-03-05T08:31:56.409",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720720,1772699516419,-276.23,0.00046575,120,"2026-03-05T08:31:56.419",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720721,1772699516431,-500.0,0.00046575,120,"2026-03-05T08:31:56.431",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720722,1772699516443,-500.0,0.00046575,120,"2026-03-05T08:31:56.443",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720723,1772699516454,-500.0,0.00046575,120,"2026-03-05T08:31:56.454",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720724,1772699516464,-500.0,0.00046575,120,"2026-03-05T08:31:56.464",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720725,1772699516474,-500.0,0.00046575,120,"2026-03-05T08:31:56.474",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720726,1772699516483,-500.0,0.00046575,120,"2026-03-05T08:31:56.483",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720727,1772699516492,-500.0,0.00046575,120,"2026-03-05T08:31:56.492",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720728,1772699516501,-565.97,0.00046575,120,"2026-03-05T08:31:56.501",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720729,1772699516510,-500.0,0.00046575,120,"2026-03-05T08:31:56.510",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720730,1772699516519,-500.0,0.00046575,120,"2026-03-05T08:31:56.519",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720731,1772699516530,-500.0,0.00046575,120,"2026-03-05T08:31:56.530",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720732,1772699516539,-565.97,0.00046575,120,"2026-03-05T08:31:56.539",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720733,1772699516548,-596.81765455,0.00046575,120,"2026-03-05T08:31:56.548",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720734,1772699516558,-500.0,0.00046575,120,"2026-03-05T08:31:56.558",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720735,1772699516568,-500.0,0.00046575,120,"2026-03-05T08:31:56.568",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720736,1772699516579,-500.0,0.00046575,120,"2026-03-05T08:31:56.579",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720737,1772699516588,-565.97,0.00046575,120,"2026-03-05T08:31:56.588",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720738,1772699516597,-500.0,0.00046575,120,"2026-03-05T08:31:56.597",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720739,1772699516609,-500.0,0.00046575,120,"2026-03-05T08:31:56.609",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720740,1772699516618,-500.0,0.00046575,120,"2026-03-05T08:31:56.618",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720741,1772699516628,-500.0,0.00046575,120,"2026-03-05T08:31:56.628",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720742,1772699516639,-565.97,0.00046575,120,"2026-03-05T08:31:56.639",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720743,1772699516647,-500.0,0.00046575,120,"2026-03-05T08:31:56.647",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720744,1772699516658,-500.0,0.00046575,120,"2026-03-05T08:31:56.658",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720745,1772699516667,-231.90211073,0.00046575,120,"2026-03-05T08:31:56.667",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720746,1772699516676,-500.0,0.00046575,120,"2026-03-05T08:31:56.676",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720747,1772699516686,-500.0,0.00046575,120,"2026-03-05T08:31:56.686",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720748,1772699516695,-565.97,0.00046575,120,"2026-03-05T08:31:56.695",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720749,1772699516705,-500.0,0.00046575,120,"2026-03-05T08:31:56.705",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720750,1772699516715,-500.0,0.00046575,120,"2026-03-05T08:31:56.715",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720751,1772699516725,-500.0,0.00046575,120,"2026-03-05T08:31:56.725",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720752,1772699516734,-500.0,0.00046575,120,"2026-03-05T08:31:56.734",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720753,1772699516744,-357.57665654,0.00046575,120,"2026-03-05T08:31:56.744",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720754,1772699516753,-565.97,0.00046575,120,"2026-03-05T08:31:56.753",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720755,1772699516762,-500.0,0.00046575,120,"2026-03-05T08:31:56.762",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720756,1772699516771,-500.0,0.00046575,120,"2026-03-05T08:31:56.771",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720757,1772699516781,-500.0,0.00046575,120,"2026-03-05T08:31:56.781",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720758,1772699516790,-565.28902022,0.00046575,120,"2026-03-05T08:31:56.790",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720759,1772699516800,-565.97,0.00046575,120,"2026-03-05T08:31:56.800",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720760,1772699516809,-500.0,0.00046575,120,"2026-03-05T08:31:56.809",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720761,1772699516818,-500.0,0.00046575,120,"2026-03-05T08:31:56.818",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720762,1772699516828,-500.0,0.00046575,120,"2026-03-05T08:31:56.828",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720763,1772699516838,-500.0,0.00046575,120,"2026-03-05T08:31:56.838",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720764,1772699516849,-500.0,0.00046575,120,"2026-03-05T08:31:56.849",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720765,1772699516859,-500.0,0.00046575,120,"2026-03-05T08:31:56.859",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720766,1772699516868,-1069.61,0.00046575,5,"2026-03-05T08:31:56.868",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720767,1772699516877,-1069.61,0.00046575,5,"2026-03-05T08:31:56.877",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720768,1772699516886,-1069.61,0.00046575,5,"2026-03-05T08:31:56.886",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720769,1772699516896,-1069.61,0.00046575,5,"2026-03-05T08:31:56.896",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720770,1772699516909,-500.0,0.00046575,120,"2026-03-05T08:31:56.909",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720771,1772699516919,-500.0,0.00046575,120,"2026-03-05T08:31:56.919",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720772,1772699516928,-500.0,0.00046575,120,"2026-03-05T08:31:56.928",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720773,1772699516937,-1069.61,0.00046575,5,"2026-03-05T08:31:56.937",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720774,1772699516948,-500.0,0.00046575,120,"2026-03-05T08:31:56.948",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720775,1772699516958,-500.0,0.00046575,120,"2026-03-05T08:31:56.958",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720776,1772699516969,-500.0,0.00046575,120,"2026-03-05T08:31:56.969",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720777,1772699516983,-500.0,0.00046575,120,"2026-03-05T08:31:56.983",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720778,1772699516992,-500.0,0.00046575,120,"2026-03-05T08:31:56.992",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720779,1772699517002,-500.0,0.00046575,120,"2026-03-05T08:31:57.002",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720780,1772699517014,-1069.61,0.00046575,5,"2026-03-05T08:31:57.014",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720781,1772699517023,-500.0,0.00046575,120,"2026-03-05T08:31:57.023",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720782,1772699517031,-500.0,0.00046575,120,"2026-03-05T08:31:57.031",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720783,1772699517040,-1069.61,0.00046575,5,"2026-03-05T08:31:57.040",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720784,1772699517051,-500.0,0.00046575,120,"2026-03-05T08:31:57.051",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720785,1772699517060,-565.97,0.00046575,120,"2026-03-05T08:31:57.060",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720786,1772699517223,-599.76521683,0.00046575,120,"2026-03-05T08:31:57.223",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720787,1772699517246,-459.57084455,0.00046575,120,"2026-03-05T08:31:57.246",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720788,1772699517256,-1069.61,0.00046575,5,"2026-03-05T08:31:57.256",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720789,1772699517266,-500.0,0.00046575,120,"2026-03-05T08:31:57.266",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720790,1772699517276,-565.97,0.00046575,120,"2026-03-05T08:31:57.276",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720791,1772699517285,-1069.61,0.00046575,5,"2026-03-05T08:31:57.285",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720792,1772699517296,-500.0,0.00046575,120,"2026-03-05T08:31:57.296",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720793,1772699517306,-565.97,0.00046575,120,"2026-03-05T08:31:57.306",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720794,1772699517316,-500.0,0.00046575,120,"2026-03-05T08:31:57.316",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720795,1772699517327,-565.97,0.00046575,120,"2026-03-05T08:31:57.327",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720796,1772699517336,-500.0,0.00046575,120,"2026-03-05T08:31:57.336",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720797,1772699517346,-500.0,0.00046575,120,"2026-03-05T08:31:57.346",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720798,1772699517357,-1069.61,0.00046575,5,"2026-03-05T08:31:57.357",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720799,1772699517366,-565.97,0.00046575,120,"2026-03-05T08:31:57.366",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720800,1772699517375,-500.0,0.00046575,120,"2026-03-05T08:31:57.375",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720801,1772699517383,-500.0,0.00046575,120,"2026-03-05T08:31:57.383",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720802,1772699517393,-1069.61,0.00046575,5,"2026-03-05T08:31:57.393",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720803,1772699517402,-565.97,0.00046575,120,"2026-03-05T08:31:57.402",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720804,1772699517411,-500.0,0.00046575,120,"2026-03-05T08:31:57.411",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720805,1772699517419,-500.0,0.00046575,120,"2026-03-05T08:31:57.419",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720806,1772699517428,-1069.61,0.00046575,5,"2026-03-05T08:31:57.428",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720807,1772699517438,-565.97,0.00046575,120,"2026-03-05T08:31:57.438",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720808,1772699517447,-500.0,0.00046575,120,"2026-03-05T08:31:57.447",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720809,1772699517455,-500.0,0.00046575,120,"2026-03-05T08:31:57.455",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720810,1772699517464,-1069.61,0.00046575,5,"2026-03-05T08:31:57.464",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720811,1772699517475,-565.97,0.00046575,120,"2026-03-05T08:31:57.475",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720812,1772699517485,-500.0,0.00046575,120,"2026-03-05T08:31:57.485",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720813,1772699517494,-500.0,0.00046575,120,"2026-03-05T08:31:57.494",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720814,1772699517505,-1069.61,0.00046575,5,"2026-03-05T08:31:57.505",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720815,1772699517516,-565.97,0.00046575,120,"2026-03-05T08:31:57.516",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720816,1772699517527,-500.0,0.00046575,120,"2026-03-05T08:31:57.527",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720817,1772699517537,-1069.61,0.00046575,5,"2026-03-05T08:31:57.537",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720818,1772699517547,-500.0,0.00046575,120,"2026-03-05T08:31:57.547",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720819,1772699517557,-500.0,0.00046575,120,"2026-03-05T08:31:57.557",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720820,1772699517567,-565.97,0.00046575,120,"2026-03-05T08:31:57.567",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720821,1772699517576,-500.0,0.00046575,120,"2026-03-05T08:31:57.576",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720822,1772699517584,-531.59147045,0.00046575,120,"2026-03-05T08:31:57.584",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720823,1772699517594,-1069.61,0.00046575,5,"2026-03-05T08:31:57.594",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720824,1772699517603,-500.0,0.00046575,120,"2026-03-05T08:31:57.603",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720825,1772699517612,-500.0,0.00046575,120,"2026-03-05T08:31:57.612",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720826,1772699517621,-565.97,0.00046575,120,"2026-03-05T08:31:57.621",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720827,1772699517629,-500.0,0.00046575,120,"2026-03-05T08:31:57.629",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720828,1772699517638,-1069.61,0.00046575,5,"2026-03-05T08:31:57.638",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720829,1772699517647,-500.0,0.00046575,120,"2026-03-05T08:31:57.647",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720830,1772699517656,-565.97,0.00046575,120,"2026-03-05T08:31:57.656",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720831,1772699517665,-500.0,0.00046575,120,"2026-03-05T08:31:57.665",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720832,1772699517674,-500.0,0.00046575,120,"2026-03-05T08:31:57.674",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720833,1772699517683,-1069.61,0.00046575,5,"2026-03-05T08:31:57.683",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720834,1772699517692,-500.0,0.00046575,120,"2026-03-05T08:31:57.692",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720835,1772699517701,-565.97,0.00046575,120,"2026-03-05T08:31:57.701",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720836,1772699517710,-500.0,0.00046575,120,"2026-03-05T08:31:57.710",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720837,1772699517719,-561.08530102,0.00046575,120,"2026-03-05T08:31:57.719",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720838,1772699517728,-151.0,0.00046575,120,"2026-03-05T08:31:57.728",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720839,1772699517737,-1069.61,0.00046575,5,"2026-03-05T08:31:57.737",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720840,1772699517747,-500.0,0.00046575,120,"2026-03-05T08:31:57.747",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720841,1772699517757,-565.97,0.00046575,120,"2026-03-05T08:31:57.757",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720842,1772699517766,-500.0,0.00046575,120,"2026-03-05T08:31:57.766",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720843,1772699517776,-151.0,0.00046575,120,"2026-03-05T08:31:57.776",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720844,1772699517785,-1069.61,0.00046575,5,"2026-03-05T08:31:57.785",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720845,1772699517794,-500.0,0.00046575,120,"2026-03-05T08:31:57.794",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720846,1772699517804,-500.0,0.00046575,120,"2026-03-05T08:31:57.804",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720847,1772699517813,-565.97,0.00046575,120,"2026-03-05T08:31:57.813",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720848,1772699517823,-1069.61,0.00046575,5,"2026-03-05T08:31:57.823",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720849,1772699517832,-151.0,0.00046575,120,"2026-03-05T08:31:57.832",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720850,1772699517842,-363.55617498,0.00046575,120,"2026-03-05T08:31:57.842",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720851,1772699517851,-500.0,0.00046575,120,"2026-03-05T08:31:57.851",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720852,1772699517860,-565.97,0.00046575,120,"2026-03-05T08:31:57.860",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720853,1772699517870,-500.0,0.00046575,120,"2026-03-05T08:31:57.870",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720854,1772699517879,-1069.61,0.00046575,5,"2026-03-05T08:31:57.879",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720855,1772699517888,-500.0,0.00046575,120,"2026-03-05T08:31:57.888",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720856,1772699517901,-151.0,0.00046575,120,"2026-03-05T08:31:57.901",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720857,1772699517911,-566.11392917,0.00046575,120,"2026-03-05T08:31:57.911",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720858,1772699517921,-500.0,0.00046575,120,"2026-03-05T08:31:57.921",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720859,1772699517931,-1069.61,0.00046575,5,"2026-03-05T08:31:57.931",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720860,1772699517942,-500.0,0.00046575,120,"2026-03-05T08:31:57.942",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720861,1772699517953,-500.0,0.00046575,120,"2026-03-05T08:31:57.953",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720862,1772699517962,-1069.72771526,0.00046575,5,"2026-03-05T08:31:57.962",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720863,1772699517971,-500.0,0.00046575,120,"2026-03-05T08:31:57.971",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720864,1772699517981,-500.0,0.00046575,120,"2026-03-05T08:31:57.981",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720865,1772699517991,-151.0,0.00046575,120,"2026-03-05T08:31:57.991",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720866,1772699518002,-445.58550697,0.00046575,120,"2026-03-05T08:31:58.002",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720867,1772699518012,-500.0,0.00046575,120,"2026-03-05T08:31:58.012",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720868,1772699518021,-151.0,0.00046575,120,"2026-03-05T08:31:58.021",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720869,1772699518030,-500.0,0.00046575,120,"2026-03-05T08:31:58.030",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720870,1772699518039,-500.0,0.00046575,120,"2026-03-05T08:31:58.039",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720871,1772699518049,-282.176908,0.00046575,120,"2026-03-05T08:31:58.049",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720872,1772699518059,-500.0,0.00046575,120,"2026-03-05T08:31:58.059",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720873,1772699518071,-328.33284774,0.00046575,120,"2026-03-05T08:31:58.071",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720874,1772699518081,-151.0,0.00046575,120,"2026-03-05T08:31:58.081",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720875,1772699518091,-500.0,0.00046575,120,"2026-03-05T08:31:58.091",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720876,1772699518101,-166.615387,0.00046575,120,"2026-03-05T08:31:58.101",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720877,1772699518111,-500.0,0.00046575,120,"2026-03-05T08:31:58.111",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720878,1772699518122,-500.0,0.00046575,120,"2026-03-05T08:31:58.122",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720879,1772699518133,-500.0,0.00046575,120,"2026-03-05T08:31:58.133",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720880,1772699518143,-500.0,0.00046575,120,"2026-03-05T08:31:58.143",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720881,1772699518152,-500.0,0.00046575,120,"2026-03-05T08:31:58.152",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720882,1772699518161,-500.0,0.00046575,120,"2026-03-05T08:31:58.161",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720883,1772699518171,-500.0,0.00046575,120,"2026-03-05T08:31:58.171",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720884,1772699518181,-534.99479877,0.00046575,120,"2026-03-05T08:31:58.181",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720885,1772699518192,-500.0,0.00046575,120,"2026-03-05T08:31:58.192",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720886,1772699518202,-500.0,0.00046575,120,"2026-03-05T08:31:58.202",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720887,1772699518211,-500.0,0.00046575,120,"2026-03-05T08:31:58.211",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720888,1772699518221,-586.48817011,0.00046575,120,"2026-03-05T08:31:58.221",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720889,1772699518231,-500.0,0.00046575,120,"2026-03-05T08:31:58.231",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720890,1772699518240,-500.0,0.00046575,120,"2026-03-05T08:31:58.240",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720891,1772699518250,-500.0,0.00046575,120,"2026-03-05T08:31:58.250",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720892,1772699518261,-191.26525648,0.00046575,120,"2026-03-05T08:31:58.261",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720893,1772699518280,-500.0,0.00046575,120,"2026-03-05T08:31:58.280",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720894,1772699518291,-500.0,0.00046575,120,"2026-03-05T08:31:58.291",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720895,1772699518301,-500.0,0.00046575,120,"2026-03-05T08:31:58.301",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720896,1772699518310,-500.0,0.00046575,120,"2026-03-05T08:31:58.310",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720897,1772699518319,-500.0,0.00046575,120,"2026-03-05T08:31:58.319",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720898,1772699518328,-155.62666162,0.00046575,120,"2026-03-05T08:31:58.328",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720899,1772699518337,-500.0,0.00046575,120,"2026-03-05T08:31:58.337",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720900,1772699518347,-500.0,0.00046575,120,"2026-03-05T08:31:58.347",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720901,1772699518356,-515.39909813,0.00046575,120,"2026-03-05T08:31:58.356",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720902,1772699518366,-500.0,0.00046575,120,"2026-03-05T08:31:58.366",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720903,1772699518376,-500.0,0.00046575,120,"2026-03-05T08:31:58.376",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720904,1772699518385,-500.0,0.00046575,120,"2026-03-05T08:31:58.385",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720905,1772699518395,-500.0,0.00046575,120,"2026-03-05T08:31:58.395",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720906,1772699518404,-517.33556007,0.00046575,120,"2026-03-05T08:31:58.404",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720907,1772699518413,-500.0,0.00046575,120,"2026-03-05T08:31:58.413",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720908,1772699518423,-500.0,0.00046575,120,"2026-03-05T08:31:58.423",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720909,1772699518432,-500.0,0.00046575,120,"2026-03-05T08:31:58.432",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720910,1772699518442,-500.0,0.00046575,120,"2026-03-05T08:31:58.442",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720911,1772699518451,-500.0,0.00046575,120,"2026-03-05T08:31:58.451",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720912,1772699518460,-500.0,0.00046575,120,"2026-03-05T08:31:58.460",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720913,1772699518469,-151.0,0.00046575,120,"2026-03-05T08:31:58.469",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720914,1772699518478,-500.0,0.00046575,120,"2026-03-05T08:31:58.478",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720915,1772699518487,-500.0,0.00046575,120,"2026-03-05T08:31:58.487",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720916,1772699518496,-500.0,0.00046575,120,"2026-03-05T08:31:58.496",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720917,1772699518506,-500.0,0.00046575,120,"2026-03-05T08:31:58.506",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720918,1772699518515,-500.0,0.00046575,120,"2026-03-05T08:31:58.515",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720919,1772699518524,-500.0,0.00046575,120,"2026-03-05T08:31:58.524",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720920,1772699518534,-518.93787681,0.00046575,120,"2026-03-05T08:31:58.534",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720921,1772699518543,-500.0,0.00046575,120,"2026-03-05T08:31:58.543",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720922,1772699518552,-885.06,0.00046575,120,"2026-03-05T08:31:58.552",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720923,1772699518561,-156.299588,0.00046575,120,"2026-03-05T08:31:58.561",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720924,1772699518570,-500.0,0.00046575,120,"2026-03-05T08:31:58.570",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720925,1772699518580,-295.74301673,0.00046575,120,"2026-03-05T08:31:58.580",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720926,1772699518589,-500.0,0.00046575,120,"2026-03-05T08:31:58.589",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720927,1772699518598,-526.72189877,0.00046575,120,"2026-03-05T08:31:58.598",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720928,1772699518607,-885.06,0.00046575,120,"2026-03-05T08:31:58.607",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720929,1772699518616,-500.0,0.00046575,120,"2026-03-05T08:31:58.616",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720930,1772699518625,-1094.31,0.00046575,120,"2026-03-05T08:31:58.625",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720931,1772699518634,-500.0,0.00046575,120,"2026-03-05T08:31:58.634",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720932,1772699518643,-508.05135705,0.00046575,120,"2026-03-05T08:31:58.643",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720933,1772699518652,-500.0,0.00046575,120,"2026-03-05T08:31:58.652",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720934,1772699518661,-885.06,0.00046575,120,"2026-03-05T08:31:58.661",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720935,1772699518671,-564.20455643,0.00046575,120,"2026-03-05T08:31:58.671",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720936,1772699518680,-1094.31,0.00046575,120,"2026-03-05T08:31:58.680",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720937,1772699518690,-500.0,0.00046575,120,"2026-03-05T08:31:58.690",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720938,1772699518699,-500.0,0.00046575,120,"2026-03-05T08:31:58.699",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720939,1772699518709,-500.0,0.00046575,120,"2026-03-05T08:31:58.709",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720940,1772699518718,-885.06,0.00046575,120,"2026-03-05T08:31:58.718",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720941,1772699518727,-1094.31,0.00046575,120,"2026-03-05T08:31:58.727",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720942,1772699518737,-633.86723474,0.00046575,120,"2026-03-05T08:31:58.737",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720943,1772699518747,-885.06,0.00046575,120,"2026-03-05T08:31:58.747",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720944,1772699518756,-500.0,0.00046575,120,"2026-03-05T08:31:58.756",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720945,1772699518766,-500.0,0.00046575,120,"2026-03-05T08:31:58.766",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720946,1772699518776,-1094.31,0.00046575,120,"2026-03-05T08:31:58.776",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720947,1772699518785,-500.0,0.00046575,120,"2026-03-05T08:31:58.785",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720948,1772699518794,-885.06,0.00046575,120,"2026-03-05T08:31:58.794",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720949,1772699518803,-1094.31,0.00046575,120,"2026-03-05T08:31:58.803",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720950,1772699518812,-500.0,0.00046575,120,"2026-03-05T08:31:58.812",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720951,1772699518821,-1094.31,0.00046575,120,"2026-03-05T08:31:58.821",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720952,1772699518831,-500.0,0.00046575,120,"2026-03-05T08:31:58.831",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720953,1772699518840,-885.06,0.00046575,120,"2026-03-05T08:31:58.840",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720954,1772699518848,-500.0,0.00046575,120,"2026-03-05T08:31:58.848",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720955,1772699518857,-885.06,0.00046575,120,"2026-03-05T08:31:58.857",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720956,1772699518866,-1094.31,0.00046575,120,"2026-03-05T08:31:58.866",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720957,1772699518876,-500.0,0.00046575,120,"2026-03-05T08:31:58.876",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720958,1772699518885,-500.0,0.00046575,120,"2026-03-05T08:31:58.885",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720959,1772699518897,-500.0,0.00046575,120,"2026-03-05T08:31:58.897",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720960,1772699518906,-885.06,0.00046575,120,"2026-03-05T08:31:58.906",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720961,1772699518918,-500.0,0.00046575,120,"2026-03-05T08:31:58.918",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720962,1772699518927,-1094.31,0.00046575,120,"2026-03-05T08:31:58.927",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720963,1772699518936,-530.91463979,0.00046575,120,"2026-03-05T08:31:58.936",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720964,1772699518945,-536.10186176,0.00046575,120,"2026-03-05T08:31:58.945",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720965,1772699518955,-500.0,0.00046575,120,"2026-03-05T08:31:58.955",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720966,1772699518964,-885.06,0.00046575,120,"2026-03-05T08:31:58.964",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720967,1772699518974,-1094.31,0.00046575,120,"2026-03-05T08:31:58.974",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720968,1772699518984,-500.0,0.00046575,120,"2026-03-05T08:31:58.984",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720969,1772699518993,-151.0,0.00046575,120,"2026-03-05T08:31:58.993",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720970,1772699519002,-500.0,0.00046575,120,"2026-03-05T08:31:59.002",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720971,1772699519012,-1094.31,0.00046575,120,"2026-03-05T08:31:59.012",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720972,1772699519021,-885.06,0.00046575,120,"2026-03-05T08:31:59.021",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720973,1772699519032,-500.0,0.00046575,120,"2026-03-05T08:31:59.032",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720974,1772699519041,-151.0,0.00046575,120,"2026-03-05T08:31:59.041",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720975,1772699519051,-170.854963,0.00046575,120,"2026-03-05T08:31:59.051",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720976,1772699519061,-500.0,0.00046575,120,"2026-03-05T08:31:59.061",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720977,1772699519070,-885.06,0.00046575,120,"2026-03-05T08:31:59.070",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720978,1772699519079,-1094.31,0.00046575,120,"2026-03-05T08:31:59.079",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720979,1772699519088,-500.0,0.00046575,120,"2026-03-05T08:31:59.088",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720980,1772699519097,-151.0,0.00046575,120,"2026-03-05T08:31:59.097",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720981,1772699519107,-943.72,0.00046575,120,"2026-03-05T08:31:59.107",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720982,1772699519116,-500.0,0.00046575,60,"2026-03-05T08:31:59.116",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720983,1772699519126,-500.0,0.00046575,120,"2026-03-05T08:31:59.126",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720984,1772699519135,-885.06,0.00046575,120,"2026-03-05T08:31:59.135",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720985,1772699519143,-1094.31,0.00046575,120,"2026-03-05T08:31:59.143",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720986,1772699519153,-151.0,0.00046575,120,"2026-03-05T08:31:59.153",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720987,1772699519162,-228.12587729,0.00046575,120,"2026-03-05T08:31:59.162",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720988,1772699519171,-500.0,0.00046575,60,"2026-03-05T08:31:59.171",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720989,1772699519180,-943.72,0.00046575,120,"2026-03-05T08:31:59.180",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720990,1772699519189,-151.0,0.00046575,120,"2026-03-05T08:31:59.189",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720991,1772699519198,-885.06,0.00046575,120,"2026-03-05T08:31:59.198",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720992,1772699519209,-1094.31,0.00046575,120,"2026-03-05T08:31:59.209",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720993,1772699519218,-531.54272253,0.00046575,120,"2026-03-05T08:31:59.218",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720994,1772699519227,-159.569367,0.00046575,120,"2026-03-05T08:31:59.227",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720995,1772699519238,-533.71761925,0.00046575,120,"2026-03-05T08:31:59.238",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720996,1772699519249,-943.72,0.00046575,120,"2026-03-05T08:31:59.249",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720997,1772699519259,-504.37825653,0.00046575,60,"2026-03-05T08:31:59.259",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720998,1772699519268,-885.06,0.00046575,120,"2026-03-05T08:31:59.268",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407720999,1772699519278,-1094.31,0.00046575,120,"2026-03-05T08:31:59.278",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721000,1772699519288,-151.0,0.00046575,120,"2026-03-05T08:31:59.288",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721001,1772699519297,-943.72,0.00046575,120,"2026-03-05T08:31:59.297",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721002,1772699519307,-500.0,0.00046575,120,"2026-03-05T08:31:59.307",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721003,1772699519317,-686.16,0.00046575,120,"2026-03-05T08:31:59.317",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721004,1772699519326,-1094.31,0.00046575,120,"2026-03-05T08:31:59.326",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721005,1772699519336,-885.06,0.00046575,120,"2026-03-05T08:31:59.336",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721006,1772699519346,-686.16,0.00046575,120,"2026-03-05T08:31:59.346",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721007,1772699519356,-885.06,0.00046575,120,"2026-03-05T08:31:59.356",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721008,1772699519367,-1094.31,0.00046575,120,"2026-03-05T08:31:59.367",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721009,1772699519377,-513.53063538,0.00046575,120,"2026-03-05T08:31:59.377",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721010,1772699519387,-943.72,0.00046575,120,"2026-03-05T08:31:59.387",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721011,1772699519398,-686.16,0.00046575,120,"2026-03-05T08:31:59.398",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721012,1772699519408,-1094.31,0.00046575,120,"2026-03-05T08:31:59.408",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721013,1772699519419,-885.06,0.00046575,120,"2026-03-05T08:31:59.419",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721014,1772699519429,-943.72,0.00046575,120,"2026-03-05T08:31:59.429",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721015,1772699519438,-686.16,0.00046575,120,"2026-03-05T08:31:59.438",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721016,1772699519448,-1094.31,0.00046575,120,"2026-03-05T08:31:59.448",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721017,1772699519457,-866.20216841,0.00046575,120,"2026-03-05T08:31:59.457",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721018,1772699523630,-18.85783159,0.00046575,120,"2026-03-05T08:32:03.630",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721019,1772699523640,-509.76574516,0.00046575,120,"2026-03-05T08:32:03.640",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721020,1772699523649,-943.72,0.00046575,120,"2026-03-05T08:32:03.649",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721021,1772699523658,-686.16,0.00046575,120,"2026-03-05T08:32:03.658",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721022,1772699523667,-943.72,0.00046575,120,"2026-03-05T08:32:03.667",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721023,1772699523677,-1094.31,0.00046575,120,"2026-03-05T08:32:03.677",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721024,1772699523686,-23.87697847,0.00046575,120,"2026-03-05T08:32:03.686",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721025,1772699524454,-97.49851993,0.000448,120,"2026-03-05T08:32:04.454",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721026,1772699524513,-53.91499107,0.000448,120,"2026-03-05T08:32:04.513",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721027,1772699524531,-151.413511,0.00046474,120,"2026-03-05T08:32:04.531",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721028,1772699524546,-266.489507,0.00046474,120,"2026-03-05T08:32:04.546",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721029,1772699524561,-151.413511,0.00046474,120,"2026-03-05T08:32:04.561",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721030,1772699524577,-861.18302153,0.00046575,120,"2026-03-05T08:32:04.577",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721031,1772699524592,-42.5854584,0.00046575,120,"2026-03-05T08:32:04.592",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721032,1772699526052,-3173.08691477,0.0001804,2,"2026-03-05T08:32:06.052",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721033,1772699526062,-6580.65,0.00027397,10,"2026-03-05T08:32:06.062",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721034,1772699526071,-151.0,0.000448,120,"2026-03-05T08:32:06.071",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721035,1772699526080,-266.489507,0.000448,120,"2026-03-05T08:32:06.080",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721036,1772699526090,-151.0,0.000448,120,"2026-03-05T08:32:06.090",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721037,1772699526099,-151.0,0.00046474,120,"2026-03-05T08:32:06.099",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721038,1772699526108,-266.489507,0.00046474,120,"2026-03-05T08:32:06.108",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721039,1772699526117,-643.5745416,0.00046575,120,"2026-03-05T08:32:06.117",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721040,1772699526127,-943.72,0.00046575,120,"2026-03-05T08:32:06.127",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721041,1772699526136,-1094.31,0.00046575,120,"2026-03-05T08:32:06.136",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721042,1772699526146,-885.06,0.00046575,120,"2026-03-05T08:32:06.146",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721043,1772699526155,-476.20514999,0.00046575,120,"2026-03-05T08:32:06.155",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721044,1772699531574,10000.01,0.000165,2,"2026-03-05T08:32:11.574",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721045,1772699531598,10000.01,0.000165,2,"2026-03-05T08:32:11.598",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721046,1772699531624,10000.01,0.000165,2,"2026-03-05T08:32:11.624",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721047,1772699534480,-500.0,0.00016499,2,"2026-03-05T08:32:14.480",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721048,1772699534517,-500.0,0.00016499,2,"2026-03-05T08:32:14.517",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721049,1772699534553,-500.0,0.00016499,2,"2026-03-05T08:32:14.553",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721050,1772699534589,-500.0,0.00016499,2,"2026-03-05T08:32:14.589",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721051,1772699534624,-250.0,0.00016499,2,"2026-03-05T08:32:14.624",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721052,1772699544553,-300.0,0.00016498,2,"2026-03-05T08:32:24.553",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721053,1772699544562,-4368.01,0.000165,2,"2026-03-05T08:32:24.562",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721054,1772699544584,-10000.01,0.000165,2,"2026-03-05T08:32:24.584",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721055,1772699544622,-10000.01,0.000165,2,"2026-03-05T08:32:24.622",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721056,1772699544637,-10000.01,0.000165,2,"2026-03-05T08:32:24.637",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721057,1772699544653,-10000.01,0.000165,2,"2026-03-05T08:32:24.653",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721058,1772699544668,-10000.01,0.000165,2,"2026-03-05T08:32:24.668",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721059,1772699544688,-10000.01,0.000165,2,"2026-03-05T08:32:24.688",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721060,1772699544851,524.91460926,0.0001303,2,"2026-03-05T08:32:24.851",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721061,1772699545766,700.0,0.0001303,2,"2026-03-05T08:32:25.766",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721062,1772699545842,500.0,0.0001303,2,"2026-03-05T08:32:25.842",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721063,1772699545977,500.0,0.0001303,2,"2026-03-05T08:32:25.977",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721064,1772699546187,500.0,0.0001303,2,"2026-03-05T08:32:26.187",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721065,1772699546312,500.0,0.0001303,2,"2026-03-05T08:32:26.312",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721066,1772699546509,500.0,0.0001303,2,"2026-03-05T08:32:26.509",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721067,1772699547024,500.0,0.00012,2,"2026-03-05T08:32:27.024",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721068,1772699547165,500.0,0.00012,2,"2026-03-05T08:32:27.165",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721069,1772699547282,500.0,0.00012,2,"2026-03-05T08:32:27.282",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721070,1772699547385,800.0,0.00012,2,"2026-03-05T08:32:27.385",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721071,1772699547634,506.0,0.00014,2,"2026-03-05T08:32:27.634",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721072,1772699548298,500.0,0.00012,2,"2026-03-05T08:32:28.298",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721073,1772699548330,500.0,0.00012,2,"2026-03-05T08:32:28.330",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721074,1772699561584,-3494.01,0.000165,2,"2026-03-05T08:32:41.584",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721075,1772699561750,-10000.01,0.000165,2,"2026-03-05T08:32:41.750",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721076,1772699561933,-10000.01,0.000165,2,"2026-03-05T08:32:41.933",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721077,1772699562281,-10000.01,0.000165,2,"2026-03-05T08:32:42.281",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721078,1772699562313,-10000.01,0.000165,2,"2026-03-05T08:32:42.313",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721079,1772699564387,-10000.01,0.000165,2,"2026-03-05T08:32:44.387",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721080,1772699567396,-10000.01,0.000165,2,"2026-03-05T08:32:47.396",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721081,1772699567581,-10000.01,0.000165,2,"2026-03-05T08:32:47.581",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721082,1772699567746,-10000.01,0.000165,2,"2026-03-05T08:32:47.746",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721083,1772699567924,-10000.01,0.000165,2,"2026-03-05T08:32:47.924",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721084,1772699572954,504.0,0.00014,2,"2026-03-05T08:32:52.954",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721085,1772699663417,505.0,0.00014,2,"2026-03-05T08:34:23.417",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721086,1772699693597,505.0,0.00014,2,"2026-03-05T08:34:53.597",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721087,1772699723374,505.0,0.00014,2,"2026-03-05T08:35:23.374",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721088,1772699740422,-166.66,0.000163,2,"2026-03-05T08:35:40.422",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721089,1772699740536,-347.22367058,0.000163,2,"2026-03-05T08:35:40.536",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721090,1772699740587,-456.66373361,0.000163,2,"2026-03-05T08:35:40.587",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721091,1772699753358,505.0,0.00014,2,"2026-03-05T08:35:53.358",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721105,1772699874847,166.65,0.000151,2,"2026-03-05T08:37:54.847",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721106,1772699876739,505.0,0.00014,2,"2026-03-05T08:37:56.739",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721134,1772700239000,506.0,0.00014,2,"2026-03-05T08:43:59.000",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721146,1772700379211,166.66,0.00014891,2,"2026-03-05T08:46:19.211",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721147,1772700440902,277.92447556,0.00012,2,"2026-03-05T08:47:20.902",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721148,1772700443414,192.95225901,0.00012,2,"2026-03-05T08:47:23.414",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721149,1772700449160,629.57743468,0.00012,2,"2026-03-05T08:47:29.160",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721150,1772700452055,504.0,0.00014,2,"2026-03-05T08:47:32.055",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721151,1772700512263,504.0,0.00014,2,"2026-03-05T08:48:32.263",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721152,1772700567411,-166.66,0.00015204,2,"2026-03-05T08:49:27.411",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721153,1772700567431,-845.54,0.00015258,2,"2026-03-05T08:49:27.431",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721154,1772700567452,-250.0,0.00015311,2,"2026-03-05T08:49:27.452",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721155,1772700567471,-200.0,0.00015329,2,"2026-03-05T08:49:27.471",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721156,1772700567491,-2996.57579581,0.00015418,2,"2026-03-05T08:49:27.491",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721157,1772700567510,-298.78884901,0.00015457,2,"2026-03-05T08:49:27.510",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721158,1772700567530,-500.0,0.00015457,2,"2026-03-05T08:49:27.530",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721159,1772700567550,-166.66,0.00015518,2,"2026-03-05T08:49:27.550",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721160,1772700567570,-110.35152118,0.00015687,2,"2026-03-05T08:49:27.570",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721161,1772700593781,506.0,0.00014,2,"2026-03-05T08:49:53.781",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721188,1772700632612,-152.77,0.00015517,2,"2026-03-05T08:50:32.612",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721189,1772700632621,-1482.67,0.00015592,2,"2026-03-05T08:50:32.621",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721190,1772700632631,-300.0,0.00015592,2,"2026-03-05T08:50:32.631",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721191,1772700632640,-280.0,0.00015592,2,"2026-03-05T08:50:32.640",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721192,1772700632649,-250.0,0.00015639,2,"2026-03-05T08:50:32.649",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721193,1772700632659,-389.64847882,0.00015687,2,"2026-03-05T08:50:32.659",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721194,1772700632668,-520.77,0.00015757,2,"2026-03-05T08:50:32.668",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721195,1772700632677,-166.66,0.00015831,2,"2026-03-05T08:50:32.677",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721196,1772700632686,-345.834663,0.00015864,7,"2026-03-05T08:50:32.686",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721197,1772700632696,-2000.0,0.0001589,2,"2026-03-05T08:50:32.696",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721198,1772700632704,-300.0,0.00015998,2,"2026-03-05T08:50:32.704",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721199,1772700632714,-275.0,0.00015998,2,"2026-03-05T08:50:32.714",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721200,1772700632723,-300.0,0.00015998,2,"2026-03-05T08:50:32.723",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721201,1772700632732,-1073.18829889,0.00015998,2,"2026-03-05T08:50:32.732",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721202,1772700632776,-126.81170111,0.00015998,2,"2026-03-05T08:50:32.776",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721203,1772700632785,-300.0,0.00015998,2,"2026-03-05T08:50:32.785",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721204,1772700632794,-7373.22000001,0.00016,2,"2026-03-05T08:50:32.794",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721205,1772700632804,-166.66,0.00016145,2,"2026-03-05T08:50:32.804",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721206,1772700632813,-9562.3815,0.000163,2,"2026-03-05T08:50:32.813",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721207,1772700632822,-550.0,0.00016399,2,"2026-03-05T08:50:32.822",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721208,1772700632831,-804.25071564,0.000164,2,"2026-03-05T08:50:32.831",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721209,1772700632840,-500.0,0.000164,2,"2026-03-05T08:50:32.840",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721210,1772700632849,-197.242,0.000164,2,"2026-03-05T08:50:32.849",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721211,1772700632859,-2031.438,0.000164,2,"2026-03-05T08:50:32.859",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721212,1772700632868,-2968.2844,0.000164,2,"2026-03-05T08:50:32.868",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721213,1772700632878,-26364.7086,0.000164,2,"2026-03-05T08:50:32.878",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721214,1772700632887,-5000.0,0.000164,2,"2026-03-05T08:50:32.887",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721215,1772700632897,-704.61546301,0.000164,2,"2026-03-05T08:50:32.897",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721216,1772700632906,-2500.0,0.000164,2,"2026-03-05T08:50:32.906",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721217,1772700632915,-4737.61165596,0.00016435,2,"2026-03-05T08:50:32.915",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721218,1772700632925,-166.66,0.00016458,2,"2026-03-05T08:50:32.925",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721219,1772700632934,-871.35275769,0.0001649,2,"2026-03-05T08:50:32.934",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721220,1772700632943,-537.74343531,0.0001649,2,"2026-03-05T08:50:32.943",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721221,1772700632952,-194.39,0.0001649,3,"2026-03-05T08:50:32.952",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721222,1772700632963,-151.0,0.0001649,2,"2026-03-05T08:50:32.963",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721223,1772700632972,-151.0,0.0001649,2,"2026-03-05T08:50:32.972",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721224,1772700632981,-192.63294048,0.0001649,2,"2026-03-05T08:50:32.981",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721225,1772700632991,-151.0,0.00016497,2,"2026-03-05T08:50:32.991",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721226,1772700633000,-151.0,0.00016497,2,"2026-03-05T08:50:33.000",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721227,1772700633009,-151.0,0.00016497,2,"2026-03-05T08:50:33.009",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721228,1772700633019,-1064.58259983,0.00016499,5,"2026-03-05T08:50:33.019",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721229,1772700633027,-1064.58259984,0.00016499,5,"2026-03-05T08:50:33.027",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721230,1772700633037,-720.21266631,0.00016499,5,"2026-03-05T08:50:33.037",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721231,1772700633048,-387.105,0.00016499,5,"2026-03-05T08:50:33.048",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721232,1772700633059,-356.29205659,0.00016499,5,"2026-03-05T08:50:33.059",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721233,1772700633068,-353.70794341,0.00016499,5,"2026-03-05T08:50:33.068",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721234,1772700633080,-584.79955105,0.00016499,5,"2026-03-05T08:50:33.080",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721235,1772700633146,-342.56196,0.00016499,5,"2026-03-05T08:50:33.146",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721236,1772700633156,-257.53271,0.00016499,5,"2026-03-05T08:50:33.156",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721237,1772700633190,-575.5876787,0.00016499,5,"2026-03-05T08:50:33.190",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721238,1772700633200,-412.77728069,0.00016499,5,"2026-03-05T08:50:33.200",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721239,1772700633211,-35.17178508,0.00016499,5,"2026-03-05T08:50:33.211",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721240,1772700633221,-462.38049583,0.00016499,2,"2026-03-05T08:50:33.221",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721241,1772700633233,-37.61950417,0.00016499,2,"2026-03-05T08:50:33.233",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721242,1772700633243,-367.61197577,0.00016499,2,"2026-03-05T08:50:33.243",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721244,1772700638264,-132.38802423,0.00016499,2,"2026-03-05T08:50:38.264",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721245,1772700638295,-500.0,0.00016499,2,"2026-03-05T08:50:38.295",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721246,1772700638325,-500.0,0.00016499,2,"2026-03-05T08:50:38.325",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721247,1772700638359,-500.0,0.00016499,2,"2026-03-05T08:50:38.359",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721248,1772700638392,-500.0,0.00016499,2,"2026-03-05T08:50:38.392",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721249,1772700638428,-500.0,0.00016499,2,"2026-03-05T08:50:38.428",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721250,1772700638461,-475.77060183,0.00016499,2,"2026-03-05T08:50:38.461",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721251,1772700638489,-500.0,0.00016499,2,"2026-03-05T08:50:38.489",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721252,1772700638521,-500.0,0.00016499,2,"2026-03-05T08:50:38.521",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721253,1772700638551,-500.0,0.00016499,2,"2026-03-05T08:50:38.551",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721254,1772700638579,-283.69274788,0.00016499,2,"2026-03-05T08:50:38.579",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721280,1772700638898,-216.30725212,0.00016499,2,"2026-03-05T08:50:38.898",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721282,1772700638928,-500.0,0.00016499,2,"2026-03-05T08:50:38.928",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721283,1772700638956,-500.0,0.00016499,2,"2026-03-05T08:50:38.956",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721284,1772700638984,-500.0,0.00016499,2,"2026-03-05T08:50:38.984",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721285,1772700639016,-500.0,0.00016499,2,"2026-03-05T08:50:39.016",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721286,1772700639050,-500.0,0.00016499,2,"2026-03-05T08:50:39.050",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721287,1772700639078,-500.0,0.00016499,2,"2026-03-05T08:50:39.078",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721288,1772700639106,-500.0,0.00016499,2,"2026-03-05T08:50:39.106",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721289,1772700639134,-500.0,0.00016499,2,"2026-03-05T08:50:39.134",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721290,1772700639167,-500.0,0.00016499,2,"2026-03-05T08:50:39.167",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721291,1772700639202,-67.39549576,0.00016499,2,"2026-03-05T08:50:39.202",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721292,1772700639249,-432.60450424,0.00016499,2,"2026-03-05T08:50:39.249",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721293,1772700639259,-500.0,0.00016499,2,"2026-03-05T08:50:39.259",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721294,1772700639268,-410.84398682,0.00016499,2,"2026-03-05T08:50:39.268",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721295,1772700639320,-89.15601318,0.00016499,2,"2026-03-05T08:50:39.320",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721296,1772700639329,-500.0,0.00016499,2,"2026-03-05T08:50:39.329",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721297,1772700639339,-500.0,0.00016499,2,"2026-03-05T08:50:39.339",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721298,1772700639348,-500.0,0.00016499,2,"2026-03-05T08:50:39.348",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721299,1772700639357,-500.0,0.00016499,2,"2026-03-05T08:50:39.357",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721300,1772700639371,-4909.89021815,0.00016499,2,"2026-03-05T08:50:39.371",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721301,1772700639381,-6801.22270307,0.00016499,2,"2026-03-05T08:50:39.381",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721302,1772700639392,-324.30356202,0.00016499,2,"2026-03-05T08:50:39.392",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721303,1772700639402,-905.47342093,0.000165,2,"2026-03-05T08:50:39.402",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721304,1772700639452,-2499094.52657907,0.000165,2,"2026-03-05T08:50:39.452",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721305,1772700639461,-500.0,0.00016599,2,"2026-03-05T08:50:39.461",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721306,1772700639470,-315.60173525,0.00016599,2,"2026-03-05T08:50:39.470",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721307,1772700639480,-500.0,0.00016599,2,"2026-03-05T08:50:39.480",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721308,1772700639490,-500.0,0.00016599,2,"2026-03-05T08:50:39.490",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721309,1772700639500,-500.0,0.00016599,2,"2026-03-05T08:50:39.500",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721310,1772700639509,-500.0,0.00016599,2,"2026-03-05T08:50:39.509",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721311,1772700639519,-255.32179072,0.00016599,2,"2026-03-05T08:50:39.519",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721312,1772700639529,-191.9447673,0.00016599,2,"2026-03-05T08:50:39.529",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721313,1772700639539,-500.0,0.00016599,2,"2026-03-05T08:50:39.539",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721314,1772700639549,-500.0,0.00016599,2,"2026-03-05T08:50:39.549",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721315,1772700639559,-31613.767,0.000166,2,"2026-03-05T08:50:39.559",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721316,1772700639573,-1000.0,0.000166,2,"2026-03-05T08:50:39.573",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721317,1772700639583,-300.0,0.00016698,2,"2026-03-05T08:50:39.583",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721318,1772700639593,-231.35,0.00016698,2,"2026-03-05T08:50:39.593",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721319,1772700639602,-155.0,0.00016698,2,"2026-03-05T08:50:39.602",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721320,1772700639612,-500.0,0.00016699,2,"2026-03-05T08:50:39.612",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721321,1772700639623,-500.0,0.00016699,2,"2026-03-05T08:50:39.623",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721322,1772700639632,-500.0,0.00016699,2,"2026-03-05T08:50:39.632",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721323,1772700639642,-500.0,0.00016699,2,"2026-03-05T08:50:39.642",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721326,1772700639988,-500.0,0.00016699,2,"2026-03-05T08:50:39.988",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721327,1772700640007,-500.0,0.00016699,2,"2026-03-05T08:50:40.007",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721328,1772700640017,-500.0,0.00016699,2,"2026-03-05T08:50:40.017",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721329,1772700640026,-500.0,0.00016699,2,"2026-03-05T08:50:40.026",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721330,1772700640038,-500.0,0.00016699,2,"2026-03-05T08:50:40.038",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721331,1772700640051,-500.0,0.00016699,2,"2026-03-05T08:50:40.051",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721332,1772700640060,-500.0,0.00016699,2,"2026-03-05T08:50:40.060",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721333,1772700640069,-500.0,0.00016699,2,"2026-03-05T08:50:40.069",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721334,1772700640080,-500.0,0.00016699,2,"2026-03-05T08:50:40.080",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721335,1772700640089,-500.0,0.00016699,2,"2026-03-05T08:50:40.089",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721336,1772700640099,-500.0,0.00016699,2,"2026-03-05T08:50:40.099",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721337,1772700640108,-500.0,0.00016699,2,"2026-03-05T08:50:40.108",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721338,1772700640117,-500.0,0.00016699,2,"2026-03-05T08:50:40.117",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721339,1772700640126,-500.0,0.00016699,2,"2026-03-05T08:50:40.126",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721340,1772700640136,-500.0,0.00016699,2,"2026-03-05T08:50:40.136",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721341,1772700640145,-500.0,0.00016699,2,"2026-03-05T08:50:40.145",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721342,1772700640154,-500.0,0.00016699,2,"2026-03-05T08:50:40.154",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721343,1772700640163,-509.14901149,0.00016699,2,"2026-03-05T08:50:40.163",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721344,1772700640175,-500.0,0.00016699,2,"2026-03-05T08:50:40.175",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721345,1772700640185,-500.0,0.00016699,2,"2026-03-05T08:50:40.185",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721346,1772700640194,-500.0,0.00016699,2,"2026-03-05T08:50:40.194",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721347,1772700640203,-500.0,0.00016699,2,"2026-03-05T08:50:40.203",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721348,1772700640212,-602.31279484,0.00016699,2,"2026-03-05T08:50:40.212",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721349,1772700640221,-500.0,0.00016699,2,"2026-03-05T08:50:40.221",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721350,1772700640230,-500.0,0.00016699,2,"2026-03-05T08:50:40.230",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721351,1772700640241,-500.0,0.00016699,2,"2026-03-05T08:50:40.241",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721352,1772700640251,-500.0,0.00016699,2,"2026-03-05T08:50:40.251",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721353,1772700640261,-500.0,0.00016699,2,"2026-03-05T08:50:40.261",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721354,1772700640270,-500.0,0.00016699,2,"2026-03-05T08:50:40.270",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721355,1772700640279,-500.0,0.00016699,2,"2026-03-05T08:50:40.279",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721356,1772700640289,-500.0,0.00016699,2,"2026-03-05T08:50:40.289",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721357,1772700640299,-500.0,0.00016699,2,"2026-03-05T08:50:40.299",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721358,1772700640308,-500.0,0.00016699,2,"2026-03-05T08:50:40.308",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721359,1772700640318,-500.0,0.00016699,2,"2026-03-05T08:50:40.318",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721360,1772700640327,-500.0,0.00016699,2,"2026-03-05T08:50:40.327",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721361,1772700640336,-500.0,0.00016699,2,"2026-03-05T08:50:40.336",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721362,1772700640346,-500.0,0.00016699,2,"2026-03-05T08:50:40.346",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721363,1772700640354,-500.0,0.00016699,2,"2026-03-05T08:50:40.354",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721364,1772700640363,-500.0,0.00016699,2,"2026-03-05T08:50:40.363",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721365,1772700640372,-500.0,0.00016699,2,"2026-03-05T08:50:40.372",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721366,1772700640381,-500.0,0.00016699,2,"2026-03-05T08:50:40.381",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721367,1772700640390,-500.0,0.00016699,2,"2026-03-05T08:50:40.390",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721368,1772700640399,-500.0,0.00016699,2,"2026-03-05T08:50:40.399",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721369,1772700640408,-500.0,0.00016699,2,"2026-03-05T08:50:40.408",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721370,1772700640418,-500.0,0.00016699,2,"2026-03-05T08:50:40.418",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721371,1772700640427,-500.0,0.00016699,2,"2026-03-05T08:50:40.427",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721372,1772700640436,-500.0,0.00016699,2,"2026-03-05T08:50:40.436",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721373,1772700640454,-500.0,0.00016699,2,"2026-03-05T08:50:40.454",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721374,1772700640464,-500.0,0.00016699,2,"2026-03-05T08:50:40.464",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721375,1772700640474,-500.0,0.00016699,2,"2026-03-05T08:50:40.474",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721376,1772700640483,-500.0,0.00016699,2,"2026-03-05T08:50:40.483",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721377,1772700640493,-500.0,0.00016699,2,"2026-03-05T08:50:40.493",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721378,1772700640502,-500.0,0.00016699,2,"2026-03-05T08:50:40.502",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721379,1772700640511,-500.0,0.00016699,2,"2026-03-05T08:50:40.511",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721380,1772700640521,-605.06782672,0.00016699,2,"2026-03-05T08:50:40.521",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721381,1772700640530,-500.0,0.00016699,2,"2026-03-05T08:50:40.530",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721382,1772700640540,-500.0,0.00016699,2,"2026-03-05T08:50:40.540",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721383,1772700640550,-500.0,0.00016699,2,"2026-03-05T08:50:40.550",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721384,1772700640559,-500.0,0.00016699,2,"2026-03-05T08:50:40.559",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721385,1772700640569,-500.0,0.00016699,2,"2026-03-05T08:50:40.569",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721386,1772700640579,-500.0,0.00016699,2,"2026-03-05T08:50:40.579",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721387,1772700640588,-500.0,0.00016699,2,"2026-03-05T08:50:40.588",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721388,1772700640598,-500.0,0.00016699,2,"2026-03-05T08:50:40.598",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721389,1772700640608,-500.0,0.00016699,2,"2026-03-05T08:50:40.608",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721390,1772700640617,-500.0,0.00016699,2,"2026-03-05T08:50:40.617",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721391,1772700640627,-500.0,0.00016699,2,"2026-03-05T08:50:40.627",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721392,1772700640636,-500.0,0.00016699,2,"2026-03-05T08:50:40.636",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721393,1772700640646,-500.0,0.00016699,2,"2026-03-05T08:50:40.646",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721394,1772700640656,-500.0,0.00016699,2,"2026-03-05T08:50:40.656",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721395,1772700640665,-500.0,0.00016699,2,"2026-03-05T08:50:40.665",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721396,1772700640674,-500.0,0.00016699,2,"2026-03-05T08:50:40.674",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721397,1772700640684,-582.28,0.00016699,2,"2026-03-05T08:50:40.684",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721398,1772700640693,-582.28,0.00016699,2,"2026-03-05T08:50:40.693",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721399,1772700640703,-582.28,0.00016699,2,"2026-03-05T08:50:40.703",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721400,1772700640713,-582.28,0.00016699,2,"2026-03-05T08:50:40.713",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721401,1772700640723,-582.28,0.00016699,2,"2026-03-05T08:50:40.723",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721402,1772700640733,-582.28,0.00016699,2,"2026-03-05T08:50:40.733",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721403,1772700640744,-582.28,0.00016699,2,"2026-03-05T08:50:40.744",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721404,1772700640754,-582.28,0.00016699,2,"2026-03-05T08:50:40.754",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721405,1772700640765,-500.0,0.00016699,2,"2026-03-05T08:50:40.765",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721406,1772700640774,-500.0,0.00016699,2,"2026-03-05T08:50:40.774",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721407,1772700640784,-506.37477343,0.00016699,2,"2026-03-05T08:50:40.784",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721408,1772700640794,-500.0,0.00016699,2,"2026-03-05T08:50:40.794",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721409,1772700640804,-500.0,0.00016699,2,"2026-03-05T08:50:40.804",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721410,1772700640814,-500.0,0.00016699,2,"2026-03-05T08:50:40.814",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721411,1772700640824,-500.0,0.00016699,2,"2026-03-05T08:50:40.824",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721412,1772700640834,-500.0,0.00016699,2,"2026-03-05T08:50:40.834",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721413,1772700640844,-500.0,0.00016699,2,"2026-03-05T08:50:40.844",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721414,1772700640854,-500.0,0.00016699,2,"2026-03-05T08:50:40.854",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721415,1772700640863,-500.0,0.00016699,2,"2026-03-05T08:50:40.863",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721416,1772700640873,-536.39251583,0.00016699,2,"2026-03-05T08:50:40.873",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721417,1772700640883,-500.0,0.00016699,2,"2026-03-05T08:50:40.883",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721418,1772700640893,-500.0,0.00016699,2,"2026-03-05T08:50:40.893",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721419,1772700640902,-500.0,0.00016699,2,"2026-03-05T08:50:40.902",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721421,1772700640912,-500.0,0.00016699,2,"2026-03-05T08:50:40.912",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721422,1772700640922,-500.0,0.00016699,2,"2026-03-05T08:50:40.922",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721423,1772700640931,-500.0,0.00016699,2,"2026-03-05T08:50:40.931",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721424,1772700640942,-500.0,0.00016699,2,"2026-03-05T08:50:40.942",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721425,1772700640951,-500.0,0.00016699,2,"2026-03-05T08:50:40.951",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721426,1772700640961,-500.0,0.00016699,2,"2026-03-05T08:50:40.961",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721427,1772700640972,-500.0,0.00016699,2,"2026-03-05T08:50:40.972",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721428,1772700640982,-500.0,0.00016699,2,"2026-03-05T08:50:40.982",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721429,1772700640995,-500.0,0.00016699,2,"2026-03-05T08:50:40.995",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721430,1772700641008,-500.0,0.00016699,2,"2026-03-05T08:50:41.008",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721431,1772700641019,-500.0,0.00016699,2,"2026-03-05T08:50:41.019",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721432,1772700641029,-500.0,0.00016699,2,"2026-03-05T08:50:41.029",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721433,1772700641040,-500.0,0.00016699,2,"2026-03-05T08:50:41.040",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721434,1772700641050,-500.0,0.00016699,2,"2026-03-05T08:50:41.050",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721435,1772700641061,-500.0,0.00016699,2,"2026-03-05T08:50:41.061",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721436,1772700641070,-500.0,0.00016699,2,"2026-03-05T08:50:41.070",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721437,1772700641081,-500.0,0.00016699,2,"2026-03-05T08:50:41.081",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721438,1772700641090,-500.0,0.00016699,2,"2026-03-05T08:50:41.090",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721439,1772700641100,-500.0,0.00016699,2,"2026-03-05T08:50:41.100",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721440,1772700641110,-500.0,0.00016699,2,"2026-03-05T08:50:41.110",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721441,1772700641120,-518.06665456,0.00016699,2,"2026-03-05T08:50:41.120",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721442,1772700641130,-1256.33,0.00016699,2,"2026-03-05T08:50:41.130",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721443,1772700641140,-1256.33,0.00016699,2,"2026-03-05T08:50:41.140",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721444,1772700641150,-1256.33,0.00016699,2,"2026-03-05T08:50:41.150",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721445,1772700641160,-1256.33,0.00016699,2,"2026-03-05T08:50:41.160",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721446,1772700641174,-1256.33,0.00016699,2,"2026-03-05T08:50:41.174",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721447,1772700641183,-1256.33,0.00016699,2,"2026-03-05T08:50:41.183",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721448,1772700641193,-1256.33,0.00016699,2,"2026-03-05T08:50:41.193",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721449,1772700641205,-250.0,0.00016725,2,"2026-03-05T08:50:41.205",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721450,1772700641215,-2500.0,0.00016725,2,"2026-03-05T08:50:41.215",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721451,1772700641225,-2500.0,0.00016725,2,"2026-03-05T08:50:41.225",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721452,1772700641235,-2500.0,0.00016725,2,"2026-03-05T08:50:41.235",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721453,1772700641245,-5000.0,0.00016725,2,"2026-03-05T08:50:41.245",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721454,1772700641255,-2500.0,0.00016725,2,"2026-03-05T08:50:41.255",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721455,1772700641265,-2500.0,0.00016725,2,"2026-03-05T08:50:41.265",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721456,1772700641275,-3880.1742309,0.00016725,2,"2026-03-05T08:50:41.275",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721457,1772700641285,-500.0,0.00016725,2,"2026-03-05T08:50:41.285",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721458,1772700641295,-263.62,0.0001679,2,"2026-03-05T08:50:41.295",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721459,1772700641305,-1338.81,0.000168,2,"2026-03-05T08:50:41.305",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721460,1772700641315,-151.21,0.000168,2,"2026-03-05T08:50:41.315",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721461,1772700641325,-307.65540829,0.00016855,2,"2026-03-05T08:50:41.325",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721462,1772700641335,-500.0,0.00016898,2,"2026-03-05T08:50:41.335",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721463,1772700641346,-500.0,0.00016898,2,"2026-03-05T08:50:41.346",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721464,1772700641356,-500.0,0.00016898,2,"2026-03-05T08:50:41.356",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721465,1772700641366,-500.0,0.00016898,2,"2026-03-05T08:50:41.366",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721466,1772700641375,-500.0,0.00016898,2,"2026-03-05T08:50:41.375",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721467,1772700641384,-500.0,0.00016898,2,"2026-03-05T08:50:41.384",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721468,1772700641393,-582.28,0.00016898,2,"2026-03-05T08:50:41.393",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721469,1772700641407,-500.0,0.00016898,2,"2026-03-05T08:50:41.407",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721470,1772700641416,-500.0,0.00016898,2,"2026-03-05T08:50:41.416",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721471,1772700641426,-500.0,0.00016898,2,"2026-03-05T08:50:41.426",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721472,1772700641435,-2000.0,0.000169,2,"2026-03-05T08:50:41.435",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721473,1772700641444,-609.73051546,0.000169,2,"2026-03-05T08:50:41.444",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721474,1772700641453,-231.35,0.00016972,2,"2026-03-05T08:50:41.453",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721475,1772700641463,-500.40971882,0.00016973,2,"2026-03-05T08:50:41.463",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721476,1772700641472,-500.8406382,0.00016973,2,"2026-03-05T08:50:41.472",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721477,1772700641482,-500.6048629,0.00016973,2,"2026-03-05T08:50:41.482",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721478,1772700641499,-500.66004421,0.00016973,2,"2026-03-05T08:50:41.499",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721479,1772700641509,-500.96095128,0.00016973,2,"2026-03-05T08:50:41.509",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721480,1772700641518,-502.37498593,0.00016973,2,"2026-03-05T08:50:41.518",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721481,1772700641528,-184.25917093,0.00016973,2,"2026-03-05T08:50:41.528",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721482,1772700641537,-500.84330545,0.00016973,2,"2026-03-05T08:50:41.537",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721483,1772700641547,-500.63657563,0.00016973,2,"2026-03-05T08:50:41.547",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721484,1772700641556,-500.0,0.00016973,2,"2026-03-05T08:50:41.556",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721485,1772700641565,-501.82148523,0.00016973,2,"2026-03-05T08:50:41.565",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721486,1772700641574,-502.06109406,0.00016973,2,"2026-03-05T08:50:41.574",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721487,1772700641583,-501.29533568,0.00016973,2,"2026-03-05T08:50:41.583",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721488,1772700641593,-500.6040409,0.00016973,2,"2026-03-05T08:50:41.593",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721489,1772700641603,-501.07937522,0.00016973,2,"2026-03-05T08:50:41.603",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721490,1772700641612,-500.0,0.00016973,2,"2026-03-05T08:50:41.612",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721491,1772700641622,-501.03496978,0.00016973,2,"2026-03-05T08:50:41.622",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721492,1772700641631,-500.45511478,0.00016973,2,"2026-03-05T08:50:41.631",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721493,1772700641640,-500.0,0.00016973,2,"2026-03-05T08:50:41.640",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721494,1772700641650,-277.91000131,0.00016973,2,"2026-03-05T08:50:41.650",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721495,1772700641659,-501.37970938,0.00016973,2,"2026-03-05T08:50:41.659",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721496,1772700641669,-501.0364462,0.00016973,2,"2026-03-05T08:50:41.669",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721497,1772700641678,-500.8900569,0.00016973,2,"2026-03-05T08:50:41.678",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721498,1772700641687,-500.93297401,0.00016973,2,"2026-03-05T08:50:41.687",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721499,1772700641697,-161.28550548,0.00016973,2,"2026-03-05T08:50:41.697",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721500,1772700641706,-164.26698433,0.00016973,2,"2026-03-05T08:50:41.706",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721501,1772700641715,-500.47518083,0.00016973,2,"2026-03-05T08:50:41.715",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721502,1772700641725,-500.70639793,0.00016973,2,"2026-03-05T08:50:41.725",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721503,1772700641734,-158.67517064,0.00016973,2,"2026-03-05T08:50:41.734",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721504,1772700641744,-500.68694088,0.00016973,2,"2026-03-05T08:50:41.744",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721505,1772700641754,-500.67382019,0.00016973,2,"2026-03-05T08:50:41.754",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721506,1772700641763,-500.72168875,0.00016973,2,"2026-03-05T08:50:41.763",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721507,1772700641771,-317.56153456,0.00016973,2,"2026-03-05T08:50:41.771",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721508,1772700641781,-507.13431696,0.00016973,2,"2026-03-05T08:50:41.781",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721509,1772700641790,-516.64695093,0.00016973,2,"2026-03-05T08:50:41.790",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721510,1772700641803,-161.77269484,0.00016973,2,"2026-03-05T08:50:41.803",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721511,1772700641812,-160.23398328,0.00016973,2,"2026-03-05T08:50:41.812",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721512,1772700641822,-500.0,0.00016973,2,"2026-03-05T08:50:41.822",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721513,1772700641831,-500.65533715,0.00016973,2,"2026-03-05T08:50:41.831",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721514,1772700641840,-501.08912633,0.00016973,2,"2026-03-05T08:50:41.840",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721515,1772700641850,-500.0,0.00016973,2,"2026-03-05T08:50:41.850",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721516,1772700641859,-500.30777449,0.00016973,2,"2026-03-05T08:50:41.859",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721517,1772700641868,-500.61713446,0.00016973,2,"2026-03-05T08:50:41.868",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721518,1772700641878,-165.98720503,0.00016973,2,"2026-03-05T08:50:41.878",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721519,1772700641887,-500.82420992,0.00016973,2,"2026-03-05T08:50:41.887",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721520,1772700641898,-191.82,0.00016983,2,"2026-03-05T08:50:41.898",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721521,1772700641908,-171.6339,0.00017,2,"2026-03-05T08:50:41.908",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721522,1772700641917,-171.6339,0.00017,2,"2026-03-05T08:50:41.917",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721523,1772700641928,-171.6339,0.00017,2,"2026-03-05T08:50:41.928",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721524,1772700641938,-171.6339,0.00017,2,"2026-03-05T08:50:41.938",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721525,1772700641948,-171.6339,0.00017,2,"2026-03-05T08:50:41.948",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721526,1772700641959,-171.6339,0.00017,2,"2026-03-05T08:50:41.959",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721527,1772700641969,-209.0,0.00017048,2,"2026-03-05T08:50:41.969",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721528,1772700641979,-263.62,0.0001706,2,"2026-03-05T08:50:41.979",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721529,1772700641989,-190.0,0.00017082,2,"2026-03-05T08:50:41.989",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721530,1772700641999,-399.0,0.00017116,2,"2026-03-05T08:50:41.999",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721531,1772700642010,-250.0,0.00017151,2,"2026-03-05T08:50:42.010",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721532,1772700642020,-300.0,0.00017151,2,"2026-03-05T08:50:42.020",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721533,1772700642031,-231.35,0.00017246,2,"2026-03-05T08:50:42.031",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721534,1772700642041,-300.0,0.00017255,2,"2026-03-05T08:50:42.041",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721535,1772700642051,-263.62,0.0001733,2,"2026-03-05T08:50:42.051",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721536,1772700642061,-152.77,0.00017456,2,"2026-03-05T08:50:42.061",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721537,1772700642072,-420.0,0.00017491,2,"2026-03-05T08:50:42.072",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721538,1772700642082,-257.0,0.00017491,2,"2026-03-05T08:50:42.082",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721539,1772700642092,-935.0,0.00017514,2,"2026-03-05T08:50:42.092",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721540,1772700642102,-231.35,0.0001752,2,"2026-03-05T08:50:42.102",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721541,1772700642111,-1000.0,0.00017521,2,"2026-03-05T08:50:42.111",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721542,1772700642121,-1000.86570592,0.00017521,2,"2026-03-05T08:50:42.121",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721543,1772700642130,-500.88173687,0.00017521,2,"2026-03-05T08:50:42.130",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721544,1772700642140,-1000.0,0.00017521,2,"2026-03-05T08:50:42.140",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721545,1772700642150,-1680.0,0.00017579,2,"2026-03-05T08:50:42.150",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721546,1772700642161,-263.62,0.000176,2,"2026-03-05T08:50:42.161",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721547,1772700642174,-231.39085002,0.00017794,2,"2026-03-05T08:50:42.174",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721548,1772700642184,-263.62,0.0001787,2,"2026-03-05T08:50:42.184",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721549,1772700642194,-500.0,0.00018061,2,"2026-03-05T08:50:42.194",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721550,1772700642203,-537.76977486,0.00018068,2,"2026-03-05T08:50:42.203",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721551,1772700642214,-550.62118984,0.00018068,2,"2026-03-05T08:50:42.214",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721552,1772700642224,-263.62,0.0001814,2,"2026-03-05T08:50:42.224",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721553,1772700642234,-506.0,0.000184,5,"2026-03-05T08:50:42.234",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721554,1772700642246,-263.62,0.0001841,2,"2026-03-05T08:50:42.246",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721555,1772700642255,-481.83,0.00018454,2,"2026-03-05T08:50:42.255",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721556,1772700642266,-263.62,0.0001868,2,"2026-03-05T08:50:42.266",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721557,1772700642275,-315.0,0.00018711,2,"2026-03-05T08:50:42.275",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721558,1772700642285,-481.83,0.00018727,2,"2026-03-05T08:50:42.285",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721559,1772700642295,-8375.4915621,0.00018854,2,"2026-03-05T08:50:42.295",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721560,1772700642306,-1013.0264,0.00018854,2,"2026-03-05T08:50:42.306",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721561,1772700642315,-263.62,0.0001895,2,"2026-03-05T08:50:42.315",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721562,1772700642325,-481.83,0.00019001,2,"2026-03-05T08:50:42.325",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721563,1772700642335,-529.0,0.00019124,2,"2026-03-05T08:50:42.335",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721564,1772700642344,-263.62,0.0001922,2,"2026-03-05T08:50:42.344",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721565,1772700642354,-481.83,0.00019275,2,"2026-03-05T08:50:42.354",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721566,1772700642364,-2351.0,0.00019316,2,"2026-03-05T08:50:42.364",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721567,1772700642374,-152.77,0.00019396,2,"2026-03-05T08:50:42.374",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721568,1772700642385,-263.62,0.0001949,2,"2026-03-05T08:50:42.385",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721569,1772700642395,-481.84,0.00019549,2,"2026-03-05T08:50:42.395",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721570,1772700642405,-263.62,0.0001976,2,"2026-03-05T08:50:42.405",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721571,1772700642414,-4909.8902181,0.0001983,2,"2026-03-05T08:50:42.414",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721572,1772700642424,-6801.22270302,0.0001983,2,"2026-03-05T08:50:42.424",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721573,1772700642433,-150.0,0.0002,20,"2026-03-05T08:50:42.433",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721574,1772700642443,-1000.0,0.0002,7,"2026-03-05T08:50:42.443",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721575,1772700642452,-5575.65,0.0002,30,"2026-03-05T08:50:42.452",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721576,1772700642462,-263.62,0.0002003,2,"2026-03-05T08:50:42.462",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721577,1772700642473,-263.62,0.000203,2,"2026-03-05T08:50:42.473",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721578,1772700642483,-263.62,0.0002057,2,"2026-03-05T08:50:42.483",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721579,1772700642493,-324.30356201,0.00020781,2,"2026-03-05T08:50:42.493",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721580,1772700642504,-263.62,0.0002084,2,"2026-03-05T08:50:42.504",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721581,1772700642514,-150.0,0.00020884,2,"2026-03-05T08:50:42.514",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721582,1772700642524,-288.924676,0.00020886,2,"2026-03-05T08:50:42.524",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721583,1772700642536,-510.16804487,0.0002101,2,"2026-03-05T08:50:42.536",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721584,1772700642547,-983.09,0.00021068,2,"2026-03-05T08:50:42.547",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721585,1772700642560,-500.0,0.00021109,2,"2026-03-05T08:50:42.560",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721586,1772700642570,-500.0,0.00021109,2,"2026-03-05T08:50:42.570",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721587,1772700642579,-500.0,0.00021109,2,"2026-03-05T08:50:42.579",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721588,1772700642588,-500.0,0.00021109,2,"2026-03-05T08:50:42.588",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721589,1772700642599,-500.0,0.00021109,2,"2026-03-05T08:50:42.599",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721590,1772700642608,-582.28,0.00021109,2,"2026-03-05T08:50:42.608",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721591,1772700642619,-500.0,0.00021109,2,"2026-03-05T08:50:42.619",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721592,1772700642630,-500.0,0.00021109,2,"2026-03-05T08:50:42.630",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721593,1772700642640,-500.0,0.00021109,2,"2026-03-05T08:50:42.640",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721594,1772700642652,-263.62,0.0002111,2,"2026-03-05T08:50:42.652",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721595,1772700642663,-2386.0,0.00021225,2,"2026-03-05T08:50:42.663",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721596,1772700642673,-191.82,0.00021228,2,"2026-03-05T08:50:42.673",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721597,1772700642683,-1000.0,0.00021333,2,"2026-03-05T08:50:42.683",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721598,1772700642693,-152.77,0.00021336,2,"2026-03-05T08:50:42.693",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721599,1772700642702,-263.62,0.0002138,2,"2026-03-05T08:50:42.702",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721600,1772700642712,-8375.4915621,0.00021474,2,"2026-03-05T08:50:42.712",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721601,1772700642721,-263.62,0.0002165,2,"2026-03-05T08:50:42.721",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721602,1772700642731,-667.7,0.00021918,2,"2026-03-05T08:50:42.731",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721603,1772700642741,-667.7,0.00021918,2,"2026-03-05T08:50:42.741",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721604,1772700642751,-667.7,0.00021918,2,"2026-03-05T08:50:42.751",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721605,1772700642761,-263.62,0.0002192,2,"2026-03-05T08:50:42.761",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721606,1772700642771,-804.2507156,0.00021983,2,"2026-03-05T08:50:42.771",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721607,1772700642780,-7217.57,0.00022,30,"2026-03-05T08:50:42.780",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721608,1772700642790,-180.29897544,0.00022009,2,"2026-03-05T08:50:42.790",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721609,1772700642800,-401.08765376,0.00022029,2,"2026-03-05T08:50:42.800",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721610,1772700642809,-520.77,0.0002206,2,"2026-03-05T08:50:42.809",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721611,1772700642818,-667.7,0.00022137,2,"2026-03-05T08:50:42.818",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721612,1772700642828,-263.62,0.0002219,2,"2026-03-05T08:50:42.828",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721613,1772700642837,-667.7,0.00022356,2,"2026-03-05T08:50:42.837",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721614,1772700642847,-263.62,0.0002246,2,"2026-03-05T08:50:42.847",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721615,1772700642856,-667.7,0.00022575,2,"2026-03-05T08:50:42.856",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721616,1772700642866,-263.62,0.0002273,2,"2026-03-05T08:50:42.866",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721617,1772700642875,-667.7,0.00022795,2,"2026-03-05T08:50:42.875",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721618,1772700642885,-506.0,0.000228,9,"2026-03-05T08:50:42.885",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721619,1772700642895,-150.0,0.00022896,90,"2026-03-05T08:50:42.895",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721620,1772700642905,-198.39220351,0.00022896,90,"2026-03-05T08:50:42.905",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721621,1772700642915,-160.0,0.00023,2,"2026-03-05T08:50:42.915",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721622,1772700642924,-263.73,0.00023,2,"2026-03-05T08:50:42.924",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721623,1772700642934,-667.7,0.00023014,2,"2026-03-05T08:50:42.934",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721624,1772700642947,-4909.8902181,0.0002316,2,"2026-03-05T08:50:42.947",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721625,1772700642957,-6801.22270302,0.0002316,2,"2026-03-05T08:50:42.957",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721626,1772700642967,-667.7,0.00023233,2,"2026-03-05T08:50:42.967",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721627,1772700642977,-152.77,0.00023275,2,"2026-03-05T08:50:42.977",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721628,1772700642986,-667.7,0.00023452,2,"2026-03-05T08:50:42.986",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721629,1772700642995,-1932.1808298,0.00023635,2,"2026-03-05T08:50:42.995",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721630,1772700643006,-667.7,0.00023671,2,"2026-03-05T08:50:43.006",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721631,1772700643015,-667.7,0.0002389,2,"2026-03-05T08:50:43.015",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721632,1772700643025,-1000.0,0.00024,2,"2026-03-05T08:50:43.025",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721633,1772700643035,-8375.4915621,0.00024093,2,"2026-03-05T08:50:43.035",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721634,1772700643046,-667.7,0.0002411,2,"2026-03-05T08:50:43.046",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721635,1772700643056,-667.7,0.00024329,2,"2026-03-05T08:50:43.056",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721636,1772700643069,-667.7,0.00024548,2,"2026-03-05T08:50:43.069",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721637,1772700643079,-667.7,0.00024548,2,"2026-03-05T08:50:43.079",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721639,1772700643088,-558.45260981,0.0002463,2,"2026-03-05T08:50:43.088",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721640,1772700643098,-2017.87050745,0.00024657,2,"2026-03-05T08:50:43.098",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721641,1772700643108,-150.0,0.00024658,2,"2026-03-05T08:50:43.108",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721642,1772700643117,-246.54770135,0.00024797,4,"2026-03-05T08:50:43.117",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721643,1772700643128,-310.77887769,0.00024799,2,"2026-03-05T08:50:43.128",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721644,1772700643138,-189.1597078,0.000248,2,"2026-03-05T08:50:43.138",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721645,1772700643148,-151.0,0.00024897,7,"2026-03-05T08:50:43.148",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721646,1772700643158,-500.0,0.00024899,2,"2026-03-05T08:50:43.158",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721647,1772700643171,-500.0,0.00024899,2,"2026-03-05T08:50:43.171",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721648,1772700643181,-500.0,0.00024899,2,"2026-03-05T08:50:43.181",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721649,1772700643191,-349.92362241,0.00024899,2,"2026-03-05T08:50:43.191",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721651,1772700643200,-500.0,0.00024899,2,"2026-03-05T08:50:43.200",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721653,1772700643211,-500.0,0.00024899,2,"2026-03-05T08:50:43.211",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721655,1772700643221,-512.19785893,0.00024899,2,"2026-03-05T08:50:43.221",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721658,1772700643230,-370.69943514,0.00024899,2,"2026-03-05T08:50:43.230",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721661,1772700643240,-500.0,0.00024899,2,"2026-03-05T08:50:43.240",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721665,1772700643252,-500.0,0.00024899,2,"2026-03-05T08:50:43.252",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721666,1772700643262,-582.28,0.00024899,2,"2026-03-05T08:50:43.262",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721668,1772700643271,-582.28,0.00024899,2,"2026-03-05T08:50:43.271",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721670,1772700643281,-500.0,0.00024899,2,"2026-03-05T08:50:43.281",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721672,1772700643290,-500.0,0.00024899,2,"2026-03-05T08:50:43.290",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721674,1772700643300,-500.0,0.00024899,2,"2026-03-05T08:50:43.300",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721676,1772700643309,-500.0,0.00024899,2,"2026-03-05T08:50:43.309",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721678,1772700643318,-500.0,0.00024899,2,"2026-03-05T08:50:43.318",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721680,1772700643330,-177.14945896,0.00024899,2,"2026-03-05T08:50:43.330",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721682,1772700643339,-500.0,0.00024899,2,"2026-03-05T08:50:43.339",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721684,1772700643350,-500.0,0.00024899,2,"2026-03-05T08:50:43.350",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721685,1772700643359,-98362.91339057,0.000249,2,"2026-03-05T08:50:43.359",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721689,1772700645571,-361.125,0.00016699,2,"2026-03-05T08:50:45.571",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721690,1772700645786,-895.205,0.00016699,2,"2026-03-05T08:50:45.786",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721691,1772700645795,-1256.33,0.00016898,2,"2026-03-05T08:50:45.795",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721692,1772700645805,-1256.33,0.00021109,2,"2026-03-05T08:50:45.805",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721693,1772700645815,-1256.33,0.00024899,2,"2026-03-05T08:50:45.815",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721694,1772700645826,-1256.33,0.00024899,2,"2026-03-05T08:50:45.826",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721695,1772700645836,-503251.47019043,0.000249,2,"2026-03-05T08:50:45.836",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721696,1772700645849,-5828.27110341,0.000249,2,"2026-03-05T08:50:45.849",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721697,1772700645860,-160.0,0.00025,30,"2026-03-05T08:50:45.860",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721698,1772700645871,-324.30356201,0.00025064,2,"2026-03-05T08:50:45.871",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721699,1772700645882,-191.82,0.00025474,2,"2026-03-05T08:50:45.882",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721700,1772700645893,-1595.07,0.0002548,10,"2026-03-05T08:50:45.893",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721701,1772700645904,-500.0,0.00025869,2,"2026-03-05T08:50:45.904",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721702,1772700645913,-882.405446,0.00025889,2,"2026-03-05T08:50:45.913",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721704,1772700645922,-150.0,0.0002589,2,"2026-03-05T08:50:45.922",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721705,1772700645932,-160.0,0.000262,30,"2026-03-05T08:50:45.932",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721706,1772700645942,-4909.8902181,0.00026491,2,"2026-03-05T08:50:45.942",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721707,1772700645953,-6801.22270302,0.00026491,2,"2026-03-05T08:50:45.953",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721708,1772700645962,-667.7,0.00026594,2,"2026-03-05T08:50:45.962",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721709,1772700645972,-1000.0,0.00026667,2,"2026-03-05T08:50:45.972",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721710,1772700645983,-8375.4915621,0.00026713,2,"2026-03-05T08:50:45.983",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721711,1772700645992,-172.70211477,0.00027,3,"2026-03-05T08:50:45.992",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721712,1772700646002,-172.70211477,0.00027,3,"2026-03-05T08:50:46.002",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721713,1772700646011,-150.0,0.00027185,2,"2026-03-05T08:50:46.011",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721714,1772700646021,-506.0,0.000272,13,"2026-03-05T08:50:46.021",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721715,1772700646030,-300.0,0.00027397,2,"2026-03-05T08:50:46.030",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721716,1772700646039,-6800.01,0.00027397,10,"2026-03-05T08:50:46.039",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721717,1772700646048,-5666.67,0.00027397,10,"2026-03-05T08:50:46.048",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721718,1772700646058,-500.0,0.00027397,5,"2026-03-05T08:50:46.058",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721719,1772700646067,-160.0,0.000274,10,"2026-03-05T08:50:46.067",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721720,1772700646076,-160.0,0.000274,10,"2026-03-05T08:50:46.076",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721721,1772700646085,-804.2507156,0.00027567,2,"2026-03-05T08:50:46.085",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721722,1772700646095,-457.13,0.000276,7,"2026-03-05T08:50:46.095",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721723,1772700646104,-1440.1,0.00027902,2,"2026-03-05T08:50:46.104",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721724,1772700646113,-305.94,0.00027943,14,"2026-03-05T08:50:46.113",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721725,1772700646122,-207.92,0.000285,7,"2026-03-05T08:50:46.122",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721726,1772700646131,-381.71920462,0.00028513,45,"2026-03-05T08:50:46.131",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721727,1772700646140,-500.0,0.00028513,120,"2026-03-05T08:50:46.140",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721728,1772700646150,-582.28,0.00028513,120,"2026-03-05T08:50:46.150",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721729,1772700646159,-500.0,0.00028513,120,"2026-03-05T08:50:46.159",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721730,1772700646170,-1256.33,0.00028513,120,"2026-03-05T08:50:46.170",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721731,1772700646180,-150.0,0.00028544,2,"2026-03-05T08:50:46.180",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721732,1772700646189,-160.0,0.0002859,2,"2026-03-05T08:50:46.189",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721733,1772700646199,-172.70211477,0.0002859,2,"2026-03-05T08:50:46.199",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721734,1772700646208,-667.7,0.00028639,2,"2026-03-05T08:50:46.208",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721735,1772700646218,-504.98178023,0.00028767,5,"2026-03-05T08:50:46.218",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721736,1772700646227,-168.0,0.00029035,2,"2026-03-05T08:50:46.227",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721737,1772700646236,-204.06,0.00029086,2,"2026-03-05T08:50:46.236",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721738,1772700646247,-168.0,0.00029103,2,"2026-03-05T08:50:46.247",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721739,1772700646257,-168.0,0.00029103,2,"2026-03-05T08:50:46.257",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721740,1772700646266,-500.0,0.00029107,120,"2026-03-05T08:50:46.266",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721741,1772700646275,-168.0,0.00029299,2,"2026-03-05T08:50:46.275",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721742,1772700646283,-168.0,0.00029311,2,"2026-03-05T08:50:46.283",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721743,1772700646294,-1000.0,0.00029334,2,"2026-03-05T08:50:46.294",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721744,1772700646303,-324.30356201,0.00029346,2,"2026-03-05T08:50:46.303",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721745,1772700646312,-168.0,0.00029613,2,"2026-03-05T08:50:46.312",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721746,1772700646321,-168.0,0.00029624,7,"2026-03-05T08:50:46.321",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721747,1772700646330,-4909.8902181,0.00029822,2,"2026-03-05T08:50:46.330",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721748,1772700646339,-6801.22270302,0.00029822,2,"2026-03-05T08:50:46.339",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721749,1772700646348,-168.0,0.00029859,2,"2026-03-05T08:50:46.348",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721750,1772700646357,-168.0,0.00029909,2,"2026-03-05T08:50:46.357",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721751,1772700646367,-168.0,0.0002997,2,"2026-03-05T08:50:46.367",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721752,1772700646376,-150.0,0.00029971,2,"2026-03-05T08:50:46.376",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721753,1772700646385,-1440.1,0.00029993,2,"2026-03-05T08:50:46.385",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721754,1772700646394,-1000.0,0.0003,7,"2026-03-05T08:50:46.394",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721755,1772700646403,-168.0,0.00030105,2,"2026-03-05T08:50:46.403",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721756,1772700646412,-168.0,0.00030257,2,"2026-03-05T08:50:46.412",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721757,1772700646421,-168.0,0.00030374,2,"2026-03-05T08:50:46.421",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721758,1772700646431,-195.97,0.00030411,120,"2026-03-05T08:50:46.431",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721759,1772700646440,-168.0,0.00030524,7,"2026-03-05T08:50:46.440",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721761,1772700646449,-1635.44,0.0003062,2,"2026-03-05T08:50:46.449",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721762,1772700646458,-150.99,0.0003062,2,"2026-03-05T08:50:46.458",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721763,1772700646467,-150.99,0.0003062,2,"2026-03-05T08:50:46.467",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721764,1772700646476,-9999.99,0.0003062,2,"2026-03-05T08:50:46.476",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721765,1772700646485,-999.99,0.0003062,2,"2026-03-05T08:50:46.485",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721766,1772700646495,-9999.99,0.0003062,2,"2026-03-05T08:50:46.495",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721768,1772700646772,-299.99,0.0003062,12,"2026-03-05T08:50:46.772",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721769,1772700646782,-706.91,0.0003062,2,"2026-03-05T08:50:46.782",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721770,1772700646792,-3644.18,0.0003062,2,"2026-03-05T08:50:46.792",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721771,1772700646802,-667.7,0.00030685,2,"2026-03-05T08:50:46.802",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721772,1772700646812,-168.0,0.00030791,2,"2026-03-05T08:50:46.812",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721773,1772700646824,-168.0,0.00031155,2,"2026-03-05T08:50:46.824",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721774,1772700646834,-168.0,0.00031318,2,"2026-03-05T08:50:46.834",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721775,1772700646843,-168.0,0.00031322,2,"2026-03-05T08:50:46.843",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721776,1772700646853,-168.0,0.00031428,7,"2026-03-05T08:50:46.853",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721777,1772700646862,-704.615463,0.00031438,2,"2026-03-05T08:50:46.862",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721778,1772700646872,-150.0,0.0003147,2,"2026-03-05T08:50:46.872",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721779,1772700646881,-506.0,0.000316,17,"2026-03-05T08:50:46.881",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721780,1772700646890,-168.0,0.0003185,2,"2026-03-05T08:50:46.890",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721781,1772700646899,-168.0,0.00031947,2,"2026-03-05T08:50:46.899",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721782,1772700646908,-1029.86,0.00032,120,"2026-03-05T08:50:46.908",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721783,1772700646918,-1000.0,0.00032,2,"2026-03-05T08:50:46.918",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721784,1772700646927,-1440.1,0.00032083,2,"2026-03-05T08:50:46.927",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721785,1772700646936,-1029.86,0.000324,120,"2026-03-05T08:50:46.936",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721786,1772700646945,-580.65367252,0.0003264,90,"2026-03-05T08:50:46.945",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721787,1772700646954,-500.0,0.00032767,2,"2026-03-05T08:50:46.954",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721788,1772700646964,-1029.86,0.000328,120,"2026-03-05T08:50:46.964",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721789,1772700646973,-545.280214,0.00033,8,"2026-03-05T08:50:46.973",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721790,1772700646982,-150.0,0.00033043,2,"2026-03-05T08:50:46.982",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721791,1772700646992,-804.2507156,0.0003315,2,"2026-03-05T08:50:46.992",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721792,1772700647003,-4909.8902181,0.00033152,2,"2026-03-05T08:50:47.003",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721793,1772700647012,-6801.22270302,0.00033152,2,"2026-03-05T08:50:47.012",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721794,1772700647022,-1029.86,0.000332,120,"2026-03-05T08:50:47.022",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721795,1772700647031,-1029.86,0.000336,120,"2026-03-05T08:50:47.031",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721796,1772700647040,-1029.86,0.00034,120,"2026-03-05T08:50:47.040",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721797,1772700647050,-1440.1,0.00034174,2,"2026-03-05T08:50:47.050",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721798,1772700647059,-1029.86,0.000344,120,"2026-03-05T08:50:47.059",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721799,1772700647068,-150.0,0.00034696,2,"2026-03-05T08:50:47.068",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721800,1772700647077,-1066.03677286,0.00034795,2,"2026-03-05T08:50:47.077",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721801,1772700647087,-1029.86,0.000348,120,"2026-03-05T08:50:47.087",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721802,1772700647096,-160.0,0.00035,120,"2026-03-05T08:50:47.096",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721803,1772700647105,-200.0,0.00035,3,"2026-03-05T08:50:47.105",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721804,1772700647115,-160.0,0.00035,120,"2026-03-05T08:50:47.115",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721805,1772700647123,-1065.11,0.0003502,2,"2026-03-05T08:50:47.123",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721806,1772700647133,-1029.86,0.000352,120,"2026-03-05T08:50:47.133",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721807,1772700647143,-558.45260981,0.00035589,120,"2026-03-05T08:50:47.143",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721808,1772700647152,-1029.86,0.000356,120,"2026-03-05T08:50:47.152",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721809,1772700647162,-537.74343531,0.00035606,2,"2026-03-05T08:50:47.162",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721810,1772700647174,-749.79081774,0.00035616,120,"2026-03-05T08:50:47.174",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721811,1772700647183,-1000.0,0.00035616,120,"2026-03-05T08:50:47.183",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721812,1772700647192,-1000.0,0.00035616,10,"2026-03-05T08:50:47.192",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721813,1772700647203,-1000.0,0.00035616,10,"2026-03-05T08:50:47.203",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721814,1772700647213,-1000.0,0.00035616,10,"2026-03-05T08:50:47.213",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721815,1772700647222,-1000.0,0.00035616,10,"2026-03-05T08:50:47.222",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721816,1772700647231,-1000.0,0.00035616,10,"2026-03-05T08:50:47.231",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721817,1772700647241,-1000.0,0.00035616,10,"2026-03-05T08:50:47.241",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721818,1772700647250,-1000.0,0.00035616,10,"2026-03-05T08:50:47.250",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721819,1772700647259,-1000.0,0.00035616,10,"2026-03-05T08:50:47.259",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721820,1772700647268,-1000.0,0.00035616,10,"2026-03-05T08:50:47.268",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721821,1772700647277,-1000.0,0.00035616,10,"2026-03-05T08:50:47.277",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721822,1772700647286,-1000.0,0.00035616,10,"2026-03-05T08:50:47.286",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721823,1772700647296,-1000.0,0.00035616,10,"2026-03-05T08:50:47.296",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721824,1772700647305,-1000.0,0.00035616,10,"2026-03-05T08:50:47.305",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721825,1772700647315,-1000.0,0.00035616,10,"2026-03-05T08:50:47.315",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721826,1772700647324,-1000.0,0.00035616,10,"2026-03-05T08:50:47.324",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721827,1772700647333,-1000.0,0.00035616,10,"2026-03-05T08:50:47.333",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721828,1772700647343,-1000.0,0.00035616,10,"2026-03-05T08:50:47.343",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721829,1772700647352,-1000.0,0.00035616,10,"2026-03-05T08:50:47.352",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721830,1772700647362,-1000.0,0.00035616,10,"2026-03-05T08:50:47.362",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721831,1772700647371,-1000.0,0.00035616,10,"2026-03-05T08:50:47.371",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721832,1772700647380,-1000.0,0.00035616,10,"2026-03-05T08:50:47.380",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721833,1772700647389,-181.0,0.00035616,10,"2026-03-05T08:50:47.389",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721834,1772700647399,-190.21696105,0.00035616,2,"2026-03-05T08:50:47.399",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721835,1772700647409,-795.46336,0.00035888,30,"2026-03-05T08:50:47.409",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721836,1772700647418,-184.0,0.00035988,30,"2026-03-05T08:50:47.418",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721837,1772700647428,-3014.5986,0.00036,120,"2026-03-05T08:50:47.428",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721838,1772700647437,-1029.86,0.00036,120,"2026-03-05T08:50:47.437",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721839,1772700647446,-506.0,0.00036,21,"2026-03-05T08:50:47.446",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721840,1772700647456,-795.46336,0.00036088,30,"2026-03-05T08:50:47.456",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721841,1772700647465,-710.0,0.00036142,2,"2026-03-05T08:50:47.465",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721842,1772700647474,-150.0,0.00036142,2,"2026-03-05T08:50:47.474",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721843,1772700647484,-150.0,0.00036142,2,"2026-03-05T08:50:47.484",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721844,1772700647494,-150.0,0.00036142,2,"2026-03-05T08:50:47.494",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721845,1772700647504,-150.0,0.00036142,2,"2026-03-05T08:50:47.504",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721846,1772700647514,-150.0,0.00036142,2,"2026-03-05T08:50:47.514",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721847,1772700647523,-150.0,0.00036142,2,"2026-03-05T08:50:47.523",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721848,1772700647532,-150.0,0.00036142,2,"2026-03-05T08:50:47.532",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721849,1772700647541,-200.0,0.00036142,2,"2026-03-05T08:50:47.541",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721850,1772700647551,-672.77,0.00036225,10,"2026-03-05T08:50:47.551",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721851,1772700647560,-1440.1,0.00036265,5,"2026-03-05T08:50:47.560",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721852,1772700647569,-795.46336,0.00036288,30,"2026-03-05T08:50:47.569",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721853,1772700647579,-567.0,0.00036363,2,"2026-03-05T08:50:47.579",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721854,1772700647588,-200.0,0.00036363,2,"2026-03-05T08:50:47.588",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721855,1772700647597,-200.0,0.00036363,2,"2026-03-05T08:50:47.597",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721856,1772700647607,-200.0,0.00036363,2,"2026-03-05T08:50:47.607",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721857,1772700647616,-200.0,0.00036363,2,"2026-03-05T08:50:47.616",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721858,1772700647626,-200.0,0.00036363,2,"2026-03-05T08:50:47.626",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721859,1772700647635,-200.0,0.00036363,2,"2026-03-05T08:50:47.635",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721860,1772700647645,-200.0,0.00036363,2,"2026-03-05T08:50:47.645",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721861,1772700647655,-177.0,0.00036363,2,"2026-03-05T08:50:47.655",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721862,1772700647664,-195.52,0.00036386,10,"2026-03-05T08:50:47.664",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721863,1772700647673,-1029.86,0.000364,120,"2026-03-05T08:50:47.673",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721864,1772700647683,-150.0,0.0003643,2,"2026-03-05T08:50:47.683",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721865,1772700647692,-4909.8902181,0.00036483,2,"2026-03-05T08:50:47.692",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721866,1772700647702,-795.46336,0.00036488,30,"2026-03-05T08:50:47.702",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721867,1772700647711,-795.46336,0.00036688,30,"2026-03-05T08:50:47.711",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721868,1772700647721,-1029.86,0.000368,120,"2026-03-05T08:50:47.721",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721869,1772700647731,-827.67,0.00036814,10,"2026-03-05T08:50:47.731",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721870,1772700647740,-795.46336,0.00036888,30,"2026-03-05T08:50:47.740",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721871,1772700647751,-1000.0,0.00036935,2,"2026-03-05T08:50:47.751",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721872,1772700647761,-1000.0,0.00036935,2,"2026-03-05T08:50:47.761",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721873,1772700647771,-1000.0,0.00036935,2,"2026-03-05T08:50:47.771",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721874,1772700647780,-1000.0,0.00036935,2,"2026-03-05T08:50:47.780",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721875,1772700647790,-1000.0,0.00036935,2,"2026-03-05T08:50:47.790",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721876,1772700647799,-795.46336,0.00037088,30,"2026-03-05T08:50:47.799",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721877,1772700647813,-169.0,0.000372,30,"2026-03-05T08:50:47.813",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721878,1772700647822,-1029.86,0.000372,120,"2026-03-05T08:50:47.822",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721879,1772700647832,-574.0,0.00037205,2,"2026-03-05T08:50:47.832",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721880,1772700647843,-150.0,0.00037205,2,"2026-03-05T08:50:47.843",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721881,1772700647852,-150.0,0.00037205,2,"2026-03-05T08:50:47.852",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721882,1772700647862,-150.0,0.00037205,2,"2026-03-05T08:50:47.862",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721883,1772700647872,-150.0,0.00037205,2,"2026-03-05T08:50:47.872",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721884,1772700647882,-150.0,0.00037205,2,"2026-03-05T08:50:47.882",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721885,1772700647892,-156.0,0.00037205,2,"2026-03-05T08:50:47.892",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721886,1772700647902,-667.76,0.0003726,120,"2026-03-05T08:50:47.902",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721887,1772700647911,-795.46336,0.00037288,30,"2026-03-05T08:50:47.911",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721888,1772700647921,-1021.10227,0.000374,120,"2026-03-05T08:50:47.921",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721889,1772700647930,-795.46336,0.00037488,30,"2026-03-05T08:50:47.930",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721890,1772700647940,-1029.86,0.000376,120,"2026-03-05T08:50:47.940",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721891,1772700647950,-795.46336,0.00037688,30,"2026-03-05T08:50:47.950",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721892,1772700647959,-180.24131651,0.0003774,18,"2026-03-05T08:50:47.959",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721893,1772700647969,-875.96587139,0.00037753,120,"2026-03-05T08:50:47.969",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721894,1772700647980,-795.46336,0.00037888,30,"2026-03-05T08:50:47.980",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721895,1772700647990,-457.13,0.00038,14,"2026-03-05T08:50:47.990",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721896,1772700648000,-1029.86,0.00038,120,"2026-03-05T08:50:48.000",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721897,1772700648015,-195.97,0.00038014,120,"2026-03-05T08:50:48.015",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721898,1772700648025,-795.46336,0.00038088,30,"2026-03-05T08:50:48.025",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721899,1772700648035,-1296.51960255,0.000381,33,"2026-03-05T08:50:48.035",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721900,1772700648045,-150.0,0.00038252,2,"2026-03-05T08:50:48.045",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721901,1772700648054,-795.46336,0.00038288,30,"2026-03-05T08:50:48.054",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721902,1772700648064,-1440.1,0.00038356,7,"2026-03-05T08:50:48.064",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721903,1772700648074,-500.0,0.00038356,5,"2026-03-05T08:50:48.074",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721904,1772700648084,-280.0,0.0003838,5,"2026-03-05T08:50:48.084",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721905,1772700648094,-1029.86,0.000384,120,"2026-03-05T08:50:48.094",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721906,1772700648103,-795.46336,0.00038488,30,"2026-03-05T08:50:48.103",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721907,1772700648113,-288.0,0.00038676,30,"2026-03-05T08:50:48.113",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721908,1772700648123,-795.46336,0.00038688,30,"2026-03-05T08:50:48.123",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721909,1772700648133,-804.2507156,0.00038733,2,"2026-03-05T08:50:48.133",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721910,1772700648144,-545.25988028,0.00038904,5,"2026-03-05T08:50:48.144",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721911,1772700648153,-1090.0,0.00038954,30,"2026-03-05T08:50:48.153",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721912,1772700648163,-565.0,0.00038954,30,"2026-03-05T08:50:48.163",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721913,1772700648175,-1000.0,0.00039,120,"2026-03-05T08:50:48.175",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721914,1772700648185,-151.0,0.00039085,14,"2026-03-05T08:50:48.185",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721915,1772700648194,-795.46336,0.00039088,30,"2026-03-05T08:50:48.194",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721916,1772700648205,-150.0,0.00039123,7,"2026-03-05T08:50:48.205",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721917,1772700648215,-186.0,0.00039123,7,"2026-03-05T08:50:48.215",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721918,1772700648225,-795.46336,0.00039288,30,"2026-03-05T08:50:48.225",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721919,1772700648235,-150.0,0.00039362,7,"2026-03-05T08:50:48.235",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721920,1772700648246,-276.0,0.00039362,7,"2026-03-05T08:50:48.246",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721921,1772700648256,-152.0,0.00039405,3,"2026-03-05T08:50:48.256",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721922,1772700648266,-150.0,0.00039425,30,"2026-03-05T08:50:48.266",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721923,1772700648275,-197.0,0.00039425,30,"2026-03-05T08:50:48.275",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721924,1772700648284,-795.46336,0.00039488,30,"2026-03-05T08:50:48.284",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721925,1772700648294,-795.46336,0.00039688,30,"2026-03-05T08:50:48.294",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721926,1772700648304,-197.242,0.000398,56,"2026-03-05T08:50:48.304",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721927,1772700648314,-2031.438,0.000398,56,"2026-03-05T08:50:48.314",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721928,1772700648323,-4909.8902181,0.00039814,15,"2026-03-05T08:50:48.323",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721929,1772700648332,-795.46336,0.00039888,30,"2026-03-05T08:50:48.332",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721930,1772700648342,-163.03230264,0.0003989,2,"2026-03-05T08:50:48.342",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721931,1772700648351,-706.76,0.000399,120,"2026-03-05T08:50:48.351",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721932,1772700648360,-500.0,0.00039999,120,"2026-03-05T08:50:48.360",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721933,1772700648369,-582.28,0.00039999,120,"2026-03-05T08:50:48.369",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721934,1772700648383,-500.0,0.00039999,120,"2026-03-05T08:50:48.383",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721935,1772700648395,-500.0,0.00039999,120,"2026-03-05T08:50:48.395",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721936,1772700648404,-500.0,0.00039999,120,"2026-03-05T08:50:48.404",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721937,1772700648414,-1256.33,0.00039999,120,"2026-03-05T08:50:48.414",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721938,1772700648424,-330.13062258,0.0004,45,"2026-03-05T08:50:48.424",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721939,1772700648434,-347.36,0.0004,120,"2026-03-05T08:50:48.434",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721940,1772700648444,-645.19,0.0004,120,"2026-03-05T08:50:48.444",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721941,1772700648454,-1027.75,0.0004,120,"2026-03-05T08:50:48.454",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721942,1772700648463,-317.71,0.0004,120,"2026-03-05T08:50:48.463",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721943,1772700648472,-325.52,0.0004,120,"2026-03-05T08:50:48.472",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721944,1772700648482,-370.02,0.0004,120,"2026-03-05T08:50:48.482",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721945,1772700648492,-711.12,0.0004,120,"2026-03-05T08:50:48.492",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721946,1772700648501,-198.69,0.0004,120,"2026-03-05T08:50:48.501",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721947,1772700648511,-153.0,0.0004,120,"2026-03-05T08:50:48.511",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721948,1772700648520,-1000.0,0.0004,120,"2026-03-05T08:50:48.520",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721949,1772700648529,-151.0,0.0004,120,"2026-03-05T08:50:48.529",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721950,1772700648539,-2000.0,0.0004,120,"2026-03-05T08:50:48.539",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721951,1772700648548,-571.75747747,0.0004,21,"2026-03-05T08:50:48.548",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721952,1772700648557,-150.93,0.0004,2,"2026-03-05T08:50:48.557",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721953,1772700648570,-795.46336,0.00040088,30,"2026-03-05T08:50:48.570",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721954,1772700648580,-150.0,0.00040165,2,"2026-03-05T08:50:48.580",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721955,1772700648589,-2000.0,0.000402,120,"2026-03-05T08:50:48.589",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721956,1772700648599,-253.0,0.00040274,7,"2026-03-05T08:50:48.599",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721957,1772700648608,-795.46336,0.00040288,30,"2026-03-05T08:50:48.608",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721958,1772700648618,-506.0,0.000404,25,"2026-03-05T08:50:48.618",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721959,1772700648628,-1440.1,0.00040446,30,"2026-03-05T08:50:48.628",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721960,1772700648638,-795.46336,0.00040488,30,"2026-03-05T08:50:48.638",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721961,1772700648648,-204.864366,0.000406,20,"2026-03-05T08:50:48.648",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721962,1772700648657,-150.0,0.00040687,7,"2026-03-05T08:50:48.657",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721963,1772700648667,-241.0,0.00040687,7,"2026-03-05T08:50:48.667",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721964,1772700648677,-795.46336,0.00040688,30,"2026-03-05T08:50:48.677",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721965,1772700648686,-795.46336,0.00040888,30,"2026-03-05T08:50:48.686",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721966,1772700648696,-151.0,0.000409,120,"2026-03-05T08:50:48.696",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721967,1772700648705,-649.24901751,0.00041,30,"2026-03-05T08:50:48.705",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721968,1772700648716,-153.0,0.00041,120,"2026-03-05T08:50:48.716",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721969,1772700648725,-2000.0,0.00041,120,"2026-03-05T08:50:48.725",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721970,1772700648734,-1033.7242933,0.00041068,120,"2026-03-05T08:50:48.734",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721971,1772700648744,-443.02469713,0.00041068,120,"2026-03-05T08:50:48.744",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721972,1772700648753,-795.46336,0.00041088,30,"2026-03-05T08:50:48.753",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721973,1772700648766,-155.0,0.00041094,120,"2026-03-05T08:50:48.766",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721974,1772700648776,-150.0,0.00041096,10,"2026-03-05T08:50:48.776",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721975,1772700648785,-300.0,0.00041096,10,"2026-03-05T08:50:48.785",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721976,1772700648795,-500.0,0.00041096,7,"2026-03-05T08:50:48.795",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721977,1772700648804,-342.0,0.00041096,60,"2026-03-05T08:50:48.804",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721978,1772700648814,-395.0,0.00041096,120,"2026-03-05T08:50:48.814",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721979,1772700648823,-300.0,0.00041096,30,"2026-03-05T08:50:48.823",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721980,1772700648832,-300.0,0.00041096,30,"2026-03-05T08:50:48.832",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721981,1772700648842,-300.0,0.00041096,30,"2026-03-05T08:50:48.842",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721982,1772700648852,-300.0,0.00041096,30,"2026-03-05T08:50:48.852",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721983,1772700648866,-300.0,0.00041096,30,"2026-03-05T08:50:48.866",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721984,1772700648876,-1689.33,0.00041096,2,"2026-03-05T08:50:48.876",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721985,1772700648885,-176.6814291,0.000411,60,"2026-03-05T08:50:48.885",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721986,1772700648895,-1091.64636051,0.00041174,7,"2026-03-05T08:50:48.895",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721987,1772700648905,-175.29342847,0.000412,10,"2026-03-05T08:50:48.905",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721988,1772700648914,-152.0,0.00041234,4,"2026-03-05T08:50:48.914",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721989,1772700648923,-795.46336,0.00041288,30,"2026-03-05T08:50:48.923",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721990,1772700648934,-795.46336,0.00041488,30,"2026-03-05T08:50:48.934",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721991,1772700648943,-250.0,0.00041644,10,"2026-03-05T08:50:48.943",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721992,1772700648954,-1000.0,0.00041644,7,"2026-03-05T08:50:48.954",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721993,1772700648965,-500.0,0.00041644,10,"2026-03-05T08:50:48.965",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721994,1772700648975,-1000.0,0.00041644,10,"2026-03-05T08:50:48.975",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721995,1772700648984,-795.46336,0.00041688,30,"2026-03-05T08:50:48.984",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721996,1772700648992,-500.0,0.00041835,63,"2026-03-05T08:50:48.992",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721997,1772700649002,-795.46336,0.00041888,30,"2026-03-05T08:50:49.002",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721998,1772700649012,-187.0,0.00041889,120,"2026-03-05T08:50:49.012",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407721999,1772700649022,-153.0,0.000419,120,"2026-03-05T08:50:49.022",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722000,1772700649032,-151.0,0.000419,120,"2026-03-05T08:50:49.032",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722001,1772700649042,-300.0,0.00041901,30,"2026-03-05T08:50:49.042",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722002,1772700649051,-20871.36,0.00041902,2,"2026-03-05T08:50:49.051",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722003,1772700649061,-2981.48,0.00041902,2,"2026-03-05T08:50:49.061",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722004,1772700649070,-4438.24,0.00041902,2,"2026-03-05T08:50:49.070",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722005,1772700649079,-1000.0,0.00041918,10,"2026-03-05T08:50:49.079",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722006,1772700649088,-600.0,0.00041918,10,"2026-03-05T08:50:49.088",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722007,1772700649098,-294.0,0.00041918,14,"2026-03-05T08:50:49.098",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722008,1772700649107,-644.0,0.00042,120,"2026-03-05T08:50:49.107",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722009,1772700649118,-297.0,0.00042,120,"2026-03-05T08:50:49.118",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722010,1772700649128,-296.0,0.00042,120,"2026-03-05T08:50:49.128",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722011,1772700649137,-296.0,0.00042,120,"2026-03-05T08:50:49.137",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722012,1772700649146,-296.0,0.00042,120,"2026-03-05T08:50:49.146",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722013,1772700649156,-296.0,0.00042,120,"2026-03-05T08:50:49.156",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722014,1772700649167,-296.0,0.00042,120,"2026-03-05T08:50:49.167",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722015,1772700649179,-296.0,0.00042,120,"2026-03-05T08:50:49.179",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722016,1772700649188,-296.0,0.00042,120,"2026-03-05T08:50:49.188",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722017,1772700649197,-296.0,0.00042,120,"2026-03-05T08:50:49.197",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722018,1772700649209,-296.0,0.00042,120,"2026-03-05T08:50:49.209",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722019,1772700649219,-296.0,0.00042,120,"2026-03-05T08:50:49.219",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722020,1772700649228,-296.0,0.00042,120,"2026-03-05T08:50:49.228",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722021,1772700649237,-296.0,0.00042,120,"2026-03-05T08:50:49.237",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722022,1772700649249,-296.0,0.00042,120,"2026-03-05T08:50:49.249",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722023,1772700649259,-296.0,0.00042,120,"2026-03-05T08:50:49.259",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722024,1772700649268,-296.0,0.00042,120,"2026-03-05T08:50:49.268",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722025,1772700649277,-296.0,0.00042,120,"2026-03-05T08:50:49.277",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722026,1772700649287,-915.0,0.00042,120,"2026-03-05T08:50:49.287",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722027,1772700649297,-150.0,0.00042,120,"2026-03-05T08:50:49.297",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722028,1772700649306,-160.0,0.00042,120,"2026-03-05T08:50:49.306",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722029,1772700649315,-160.0,0.00042,120,"2026-03-05T08:50:49.315",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722030,1772700649324,-488.0,0.00042018,120,"2026-03-05T08:50:49.324",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722031,1772700649334,-391.0,0.00042087,5,"2026-03-05T08:50:49.334",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722032,1772700649344,-290.67608486,0.00042142,72,"2026-03-05T08:50:49.344",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722033,1772700649353,-150.0,0.00042173,120,"2026-03-05T08:50:49.353",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722034,1772700649370,-150.0,0.00042174,14,"2026-03-05T08:50:49.370",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722035,1772700649383,-223.0,0.00042174,14,"2026-03-05T08:50:49.383",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722036,1772700649392,-161.0,0.00042174,30,"2026-03-05T08:50:49.392",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722037,1772700649402,-183.75782658,0.00042191,120,"2026-03-05T08:50:49.402",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722038,1772700649411,-350.0,0.00042192,10,"2026-03-05T08:50:49.411",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722039,1772700649421,-339.41571392,0.00042192,10,"2026-03-05T08:50:49.421",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722040,1772700649430,-952.34625423,0.00042192,7,"2026-03-05T08:50:49.430",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722041,1772700649440,-1048.50100127,0.00042226,2,"2026-03-05T08:50:49.440",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722042,1772700649449,-306.61635286,0.00042226,2,"2026-03-05T08:50:49.449",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722043,1772700649460,-856.13486002,0.00042226,2,"2026-03-05T08:50:49.460",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722044,1772700649469,-306.8296831,0.00042226,2,"2026-03-05T08:50:49.469",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722045,1772700649479,-300.0,0.00042226,2,"2026-03-05T08:50:49.479",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722046,1772700649488,-300.0,0.00042226,2,"2026-03-05T08:50:49.488",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722047,1772700649498,-1084.19175733,0.00042226,2,"2026-03-05T08:50:49.498",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722048,1772700649508,-300.0,0.00042226,2,"2026-03-05T08:50:49.508",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722049,1772700649518,-300.0,0.00042226,2,"2026-03-05T08:50:49.518",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722050,1772700649528,-300.0,0.00042226,2,"2026-03-05T08:50:49.528",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722051,1772700649537,-1048.50100127,0.00042226,2,"2026-03-05T08:50:49.537",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722052,1772700649547,-409.10557655,0.00042226,2,"2026-03-05T08:50:49.547",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722053,1772700649557,-848.93095948,0.00042226,2,"2026-03-05T08:50:49.557",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722054,1772700649567,-300.0,0.00042226,2,"2026-03-05T08:50:49.567",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722055,1772700649576,-861.22556341,0.00042226,2,"2026-03-05T08:50:49.576",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722056,1772700649586,-300.0,0.00042226,2,"2026-03-05T08:50:49.586",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722057,1772700649596,-300.0,0.00042226,2,"2026-03-05T08:50:49.596",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722058,1772700649606,-300.78628592,0.00042226,2,"2026-03-05T08:50:49.606",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722059,1772700649616,-497.60819881,0.00042234,2,"2026-03-05T08:50:49.616",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722060,1772700649626,-150.0,0.00042302,7,"2026-03-05T08:50:49.626",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722061,1772700649636,-150.0,0.00042302,7,"2026-03-05T08:50:49.636",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722062,1772700649646,-150.0,0.00042302,7,"2026-03-05T08:50:49.646",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722063,1772700649656,-216.0,0.00042302,7,"2026-03-05T08:50:49.656",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722064,1772700649665,-457.13,0.000424,14,"2026-03-05T08:50:49.665",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722065,1772700649675,-1000.0,0.00042426,90,"2026-03-05T08:50:49.675",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722066,1772700649685,-500.0,0.00042438,120,"2026-03-05T08:50:49.685",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722067,1772700649695,-500.0,0.00042438,120,"2026-03-05T08:50:49.695",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722068,1772700649704,-150.0,0.000425,120,"2026-03-05T08:50:49.704",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722069,1772700649714,-2651.5445,0.000425,7,"2026-03-05T08:50:49.714",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722070,1772700649724,-1440.1,0.00042537,30,"2026-03-05T08:50:49.724",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722071,1772700649734,-500.0,0.00042575,120,"2026-03-05T08:50:49.734",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722072,1772700649743,-500.0,0.00042575,120,"2026-03-05T08:50:49.743",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722073,1772700649753,-200.0,0.000426,23,"2026-03-05T08:50:49.753",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722074,1772700649764,-500.0,0.00042712,120,"2026-03-05T08:50:49.764",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722075,1772700649774,-500.0,0.00042712,120,"2026-03-05T08:50:49.774",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722076,1772700649784,-450.0,0.0004274,10,"2026-03-05T08:50:49.784",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722077,1772700649797,-900.0,0.0004274,10,"2026-03-05T08:50:49.797",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722078,1772700649808,-571.27818364,0.0004274,120,"2026-03-05T08:50:49.808",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722079,1772700649820,-412.72299569,0.0004274,10,"2026-03-05T08:50:49.820",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722080,1772700649831,-151.0,0.000428,120,"2026-03-05T08:50:49.831",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722081,1772700649842,-716.46354233,0.000428,120,"2026-03-05T08:50:49.842",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722082,1772700649852,-500.0,0.00042849,120,"2026-03-05T08:50:49.852",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722083,1772700649862,-500.0,0.00042849,120,"2026-03-05T08:50:49.862",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722084,1772700649871,-153.0,0.000429,120,"2026-03-05T08:50:49.871",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722085,1772700649881,-2691.09483055,0.0004295,10,"2026-03-05T08:50:49.881",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722086,1772700649891,-500.0,0.00042986,120,"2026-03-05T08:50:49.891",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722087,1772700649902,-500.0,0.00042986,120,"2026-03-05T08:50:49.902",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722088,1772700649913,-500.0,0.00042986,2,"2026-03-05T08:50:49.913",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722089,1772700649927,-150.0,0.00043,120,"2026-03-05T08:50:49.927",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722090,1772700649939,-161.0526422,0.00043,30,"2026-03-05T08:50:49.939",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722091,1772700649950,-350.0,0.00043052,2,"2026-03-05T08:50:49.950",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722092,1772700649960,-152.0,0.00043063,5,"2026-03-05T08:50:49.960",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722093,1772700649970,-250.0,0.00043068,120,"2026-03-05T08:50:49.970",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722094,1772700649981,-250.0,0.00043068,120,"2026-03-05T08:50:49.981",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722095,1772700649992,-250.0,0.00043068,120,"2026-03-05T08:50:49.992",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722096,1772700650003,-250.0,0.00043068,120,"2026-03-05T08:50:50.003",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722097,1772700650013,-250.0,0.00043068,120,"2026-03-05T08:50:50.013",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722098,1772700650023,-250.0,0.00043068,120,"2026-03-05T08:50:50.023",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722099,1772700650033,-500.0,0.0004309,67,"2026-03-05T08:50:50.033",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722100,1772700650043,-228.57481425,0.000431,30,"2026-03-05T08:50:50.043",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722101,1772700650053,-150.0,0.00043121,7,"2026-03-05T08:50:50.053",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722102,1772700650063,-150.0,0.00043121,7,"2026-03-05T08:50:50.063",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722103,1772700650073,-150.0,0.00043121,7,"2026-03-05T08:50:50.073",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722104,1772700650084,-150.0,0.00043121,7,"2026-03-05T08:50:50.084",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722105,1772700650094,-201.0,0.00043121,7,"2026-03-05T08:50:50.094",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722106,1772700650104,-500.0,0.00043123,120,"2026-03-05T08:50:50.104",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722107,1772700650113,-500.0,0.00043123,120,"2026-03-05T08:50:50.113",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722108,1772700650123,-4909.8902181,0.00043144,15,"2026-03-05T08:50:50.123",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722109,1772700650133,-221.0,0.0004315,14,"2026-03-05T08:50:50.133",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722110,1772700650142,-500.0,0.0004326,120,"2026-03-05T08:50:50.142",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722111,1772700650152,-500.0,0.0004326,120,"2026-03-05T08:50:50.152",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722112,1772700650162,-580.87024451,0.00043287,120,"2026-03-05T08:50:50.162",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722113,1772700650176,-550.0,0.00043288,10,"2026-03-05T08:50:50.176",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722114,1772700650189,-500.0,0.00043397,120,"2026-03-05T08:50:50.189",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722115,1772700650198,-500.0,0.00043397,120,"2026-03-05T08:50:50.198",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722116,1772700650208,-1566.0,0.00043423,60,"2026-03-05T08:50:50.208",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722117,1772700650219,-150.0,0.000435,120,"2026-03-05T08:50:50.219",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722118,1772700650541,-300.0,0.00043507,30,"2026-03-05T08:50:50.541",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722119,1772700650551,-300.0,0.00043507,30,"2026-03-05T08:50:50.551",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722120,1772700650562,-300.0,0.00043507,30,"2026-03-05T08:50:50.562",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722121,1772700650571,-300.0,0.00043507,30,"2026-03-05T08:50:50.571",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722122,1772700650580,-300.0,0.00043507,30,"2026-03-05T08:50:50.580",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722123,1772700650590,-300.0,0.00043507,30,"2026-03-05T08:50:50.590",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722124,1772700650599,-300.0,0.00043507,30,"2026-03-05T08:50:50.599",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722125,1772700650608,-300.0,0.00043507,30,"2026-03-05T08:50:50.608",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722126,1772700650618,-300.0,0.00043507,30,"2026-03-05T08:50:50.618",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722127,1772700650627,-300.0,0.00043507,30,"2026-03-05T08:50:50.627",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722128,1772700650637,-300.0,0.00043507,30,"2026-03-05T08:50:50.637",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722129,1772700650646,-300.0,0.00043507,30,"2026-03-05T08:50:50.646",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722130,1772700650656,-300.0,0.00043507,30,"2026-03-05T08:50:50.656",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722131,1772700650665,-300.0,0.00043507,30,"2026-03-05T08:50:50.665",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722132,1772700650675,-300.0,0.00043507,30,"2026-03-05T08:50:50.675",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722133,1772700650684,-300.0,0.00043507,30,"2026-03-05T08:50:50.684",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722134,1772700650694,-300.0,0.00043507,30,"2026-03-05T08:50:50.694",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722135,1772700650704,-300.0,0.00043507,30,"2026-03-05T08:50:50.704",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722136,1772700650713,-300.0,0.00043507,30,"2026-03-05T08:50:50.713",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722137,1772700650723,-300.0,0.00043507,30,"2026-03-05T08:50:50.723",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722138,1772700650733,-431.39303726,0.00043534,120,"2026-03-05T08:50:50.733",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722139,1772700650742,-500.0,0.00043534,120,"2026-03-05T08:50:50.742",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722140,1772700650752,-1084.31216265,0.00043562,10,"2026-03-05T08:50:50.752",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722141,1772700650763,-150.0,0.00043594,14,"2026-03-05T08:50:50.763",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722142,1772700650776,-192.0,0.00043594,14,"2026-03-05T08:50:50.776",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722143,1772700650787,-635.21163987,0.00043671,120,"2026-03-05T08:50:50.787",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722144,1772700650797,-1000.0,0.000438,30,"2026-03-05T08:50:50.797",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722145,1772700650808,-151.0,0.000438,120,"2026-03-05T08:50:50.808",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722146,1772700650818,-924.0153701,0.00043808,120,"2026-03-05T08:50:50.818",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722147,1772700650829,-1363.36106609,0.00043835,120,"2026-03-05T08:50:50.829",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722148,1772700650838,-650.0,0.00043836,10,"2026-03-05T08:50:50.838",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722149,1772700650848,-800.0,0.00043836,120,"2026-03-05T08:50:50.848",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722150,1772700650858,-800.0,0.00043836,120,"2026-03-05T08:50:50.858",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722151,1772700650868,-800.0,0.00043836,120,"2026-03-05T08:50:50.868",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722152,1772700650878,-800.0,0.00043836,120,"2026-03-05T08:50:50.878",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722153,1772700650889,-800.0,0.00043836,120,"2026-03-05T08:50:50.889",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722154,1772700650899,-800.0,0.00043836,120,"2026-03-05T08:50:50.899",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722155,1772700650909,-800.0,0.00043836,120,"2026-03-05T08:50:50.909",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722156,1772700650918,-800.0,0.00043836,120,"2026-03-05T08:50:50.918",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722157,1772700650928,-800.0,0.00043836,120,"2026-03-05T08:50:50.928",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722158,1772700650938,-800.0,0.00043836,120,"2026-03-05T08:50:50.938",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722159,1772700650947,-800.0,0.00043836,120,"2026-03-05T08:50:50.947",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722160,1772700650957,-800.0,0.00043836,120,"2026-03-05T08:50:50.957",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722161,1772700650968,-800.0,0.00043836,120,"2026-03-05T08:50:50.968",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722162,1772700650978,-800.0,0.00043836,120,"2026-03-05T08:50:50.978",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722163,1772700650988,-800.0,0.00043836,120,"2026-03-05T08:50:50.988",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722164,1772700650997,-800.0,0.00043836,120,"2026-03-05T08:50:50.997",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722165,1772700651007,-800.0,0.00043836,120,"2026-03-05T08:50:51.007",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722166,1772700651017,-800.0,0.00043836,120,"2026-03-05T08:50:51.017",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722167,1772700651027,-800.0,0.00043836,120,"2026-03-05T08:50:51.027",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722168,1772700651036,-686.791662,0.00043836,120,"2026-03-05T08:50:51.036",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722169,1772700651044,-158.45,0.00043836,120,"2026-03-05T08:50:51.044",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722170,1772700651054,-164.80367716,0.00043836,5,"2026-03-05T08:50:51.054",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722171,1772700651063,-392.0,0.00043897,120,"2026-03-05T08:50:51.063",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722172,1772700651073,-153.0,0.000439,120,"2026-03-05T08:50:51.073",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722173,1772700651082,-1841.5501063,0.00043912,120,"2026-03-05T08:50:51.082",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722174,1772700651091,-684.0,0.00043912,120,"2026-03-05T08:50:51.091",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722175,1772700651100,-463.2062806,0.00043912,120,"2026-03-05T08:50:51.100",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722176,1772700651109,-5000.0,0.00043912,120,"2026-03-05T08:50:51.109",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722177,1772700651118,-5000.0,0.00043912,120,"2026-03-05T08:50:51.118",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722178,1772700651127,-5000.0,0.00043912,120,"2026-03-05T08:50:51.127",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722179,1772700651136,-5000.0,0.00043912,120,"2026-03-05T08:50:51.136",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722180,1772700651145,-5000.0,0.00043912,120,"2026-03-05T08:50:51.145",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722181,1772700651154,-5000.0,0.00043912,120,"2026-03-05T08:50:51.154",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722182,1772700651163,-3354.083084,0.00043912,120,"2026-03-05T08:50:51.163",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722183,1772700651183,-653.0,0.00043913,120,"2026-03-05T08:50:51.183",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722184,1772700651191,-279.9073084,0.00043989,120,"2026-03-05T08:50:51.191",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722185,1772700651200,-582.28,0.00043989,120,"2026-03-05T08:50:51.200",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722186,1772700651210,-1256.33,0.00043989,120,"2026-03-05T08:50:51.210",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722187,1772700651219,-500.0,0.00044,30,"2026-03-05T08:50:51.219",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722188,1772700651228,-150.1036815,0.00044,120,"2026-03-05T08:50:51.228",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722189,1772700651237,-150.0,0.00044,120,"2026-03-05T08:50:51.237",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722190,1772700651247,-2000.0,0.00044,120,"2026-03-05T08:50:51.247",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722191,1772700651256,-203.051643,0.00044069,120,"2026-03-05T08:50:51.256",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722192,1772700651265,-457.13,0.000441,14,"2026-03-05T08:50:51.265",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722193,1772700651274,-488.0,0.00044119,120,"2026-03-05T08:50:51.274",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722194,1772700651283,-1042.4,0.00044184,120,"2026-03-05T08:50:51.283",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722195,1772700651292,-160.13,0.00044187,120,"2026-03-05T08:50:51.292",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722196,1772700651301,-164.90342018,0.00044236,7,"2026-03-05T08:50:51.301",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722197,1772700651310,-150.0,0.00044281,120,"2026-03-05T08:50:51.310",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722198,1772700651318,-160.13,0.00044287,120,"2026-03-05T08:50:51.318",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722199,1772700651327,-1089.0,0.00044297,120,"2026-03-05T08:50:51.327",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722200,1772700651336,-804.2507156,0.00044317,15,"2026-03-05T08:50:51.336",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722201,1772700651344,-352.17823064,0.00044317,3,"2026-03-05T08:50:51.344",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722202,1772700651353,-500.0,0.00044383,72,"2026-03-05T08:50:51.353",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722203,1772700651361,-258.7680076,0.00044384,10,"2026-03-05T08:50:51.361",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722204,1772700651370,-160.13,0.00044387,120,"2026-03-05T08:50:51.370",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722205,1772700651379,-173.56,0.00044401,60,"2026-03-05T08:50:51.379",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722206,1772700651387,-162.345,0.00044401,60,"2026-03-05T08:50:51.387",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722207,1772700651396,-200.0,0.00044412,2,"2026-03-05T08:50:51.396",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722208,1772700651405,-504.08967444,0.00044431,120,"2026-03-05T08:50:51.405",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722209,1772700651414,-160.13,0.00044487,120,"2026-03-05T08:50:51.414",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722210,1772700651423,-350.0,0.000445,2,"2026-03-05T08:50:51.423",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722211,1772700651432,-150.0,0.000445,120,"2026-03-05T08:50:51.432",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722212,1772700651441,-160.13,0.00044587,120,"2026-03-05T08:50:51.441",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722213,1772700651450,-200.0,0.000446,27,"2026-03-05T08:50:51.450",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722214,1772700651458,-150.0,0.00044607,14,"2026-03-05T08:50:51.458",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722215,1772700651468,-150.0,0.00044607,14,"2026-03-05T08:50:51.468",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722216,1772700651477,-199.82750225,0.00044607,14,"2026-03-05T08:50:51.477",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722217,1772700651486,-1440.1,0.00044628,120,"2026-03-05T08:50:51.486",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722218,1772700651495,-160.13,0.00044687,120,"2026-03-05T08:50:51.495",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722219,1772700651505,-151.0,0.000447,120,"2026-03-05T08:50:51.505",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722220,1772700651514,-245.37276384,0.00044728,7,"2026-03-05T08:50:51.514",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722221,1772700651524,-1042.4,0.00044729,120,"2026-03-05T08:50:51.524",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722222,1772700651534,-160.13,0.00044787,120,"2026-03-05T08:50:51.534",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722223,1772700651544,-1000.0,0.000448,60,"2026-03-05T08:50:51.544",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722224,1772700651554,-506.0,0.000448,29,"2026-03-05T08:50:51.554",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722225,1772700651564,-1566.0,0.00044855,60,"2026-03-05T08:50:51.564",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722226,1772700651574,-1041.0,0.00044882,2,"2026-03-05T08:50:51.574",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722227,1772700651584,-3501.0,0.00044882,2,"2026-03-05T08:50:51.584",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722228,1772700651594,-1341.0,0.00044882,2,"2026-03-05T08:50:51.594",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722229,1772700651604,-745.623,0.00044882,2,"2026-03-05T08:50:51.604",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722230,1772700651614,-1278.0,0.00044882,2,"2026-03-05T08:50:51.614",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722231,1772700651623,-1212.0,0.00044882,2,"2026-03-05T08:50:51.623",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722232,1772700651632,-921.0,0.00044882,2,"2026-03-05T08:50:51.632",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722233,1772700651642,-5989.0,0.00044882,2,"2026-03-05T08:50:51.642",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722234,1772700651652,-2459.0,0.00044882,2,"2026-03-05T08:50:51.652",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722235,1772700651661,-413.0,0.00044882,2,"2026-03-05T08:50:51.661",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722236,1772700651670,-160.13,0.00044887,120,"2026-03-05T08:50:51.670",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722237,1772700651680,-152.0,0.00044892,6,"2026-03-05T08:50:51.680",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722238,1772700651689,-153.0,0.000449,120,"2026-03-05T08:50:51.689",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722239,1772700651700,-162.345,0.00044949,60,"2026-03-05T08:50:51.700",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722240,1772700651710,-350.0,0.00044985,5,"2026-03-05T08:50:51.710",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722241,1772700651721,-160.13,0.00044987,120,"2026-03-05T08:50:51.721",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722242,1772700651734,-14415.0,0.00045,30,"2026-03-05T08:50:51.734",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722243,1772700651744,-600.0,0.00045,120,"2026-03-05T08:50:51.744",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722244,1772700651754,-280.0,0.00045,120,"2026-03-05T08:50:51.754",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722245,1772700651763,-279.0,0.00045,120,"2026-03-05T08:50:51.763",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722246,1772700651773,-2000.0,0.00045,120,"2026-03-05T08:50:51.773",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722247,1772700651784,-150.0,0.00045,120,"2026-03-05T08:50:51.784",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722248,1772700651796,-347.85181414,0.00045,30,"2026-03-05T08:50:51.796",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722249,1772700651807,-550.0,0.00045,120,"2026-03-05T08:50:51.807",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722250,1772700651818,-500.0,0.00045,120,"2026-03-05T08:50:51.818",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722251,1772700651830,-160.0,0.00045071,16,"2026-03-05T08:50:51.830",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722252,1772700651843,-160.13,0.00045087,120,"2026-03-05T08:50:51.843",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722253,1772700651853,-150.0,0.00045136,120,"2026-03-05T08:50:51.853",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722254,1772700651865,-500.0,0.00045178,30,"2026-03-05T08:50:51.865",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722255,1772700651884,-500.0,0.00045178,30,"2026-03-05T08:50:51.884",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722256,1772700651894,-500.0,0.00045178,30,"2026-03-05T08:50:51.894",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722257,1772700651904,-629.36891612,0.00045178,30,"2026-03-05T08:50:51.904",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722258,1772700651914,-210.0,0.00045178,21,"2026-03-05T08:50:51.914",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722259,1772700651924,-160.13,0.00045187,120,"2026-03-05T08:50:51.924",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722260,1772700651934,-150.0,0.00045239,120,"2026-03-05T08:50:51.934",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722261,1772700651944,-1042.4,0.00045274,120,"2026-03-05T08:50:51.944",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722262,1772700651954,-160.13,0.00045287,120,"2026-03-05T08:50:51.954",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722263,1772700651964,-150.0,0.00045324,14,"2026-03-05T08:50:51.964",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722264,1772700651973,-150.0,0.00045324,14,"2026-03-05T08:50:51.973",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722265,1772700651983,-283.0,0.00045324,14,"2026-03-05T08:50:51.983",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722266,1772700651999,-160.13,0.00045387,120,"2026-03-05T08:50:51.999",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722267,1772700652011,-266.0,0.00045454,21,"2026-03-05T08:50:52.011",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722268,1772700652020,-160.13,0.00045487,120,"2026-03-05T08:50:52.020",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722269,1772700652030,-162.345,0.00045497,60,"2026-03-05T08:50:52.030",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722270,1772700652039,-500.0,0.00045499,120,"2026-03-05T08:50:52.039",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722271,1772700652049,-500.0,0.00045499,120,"2026-03-05T08:50:52.049",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722272,1772700652059,-372.35,0.000455,60,"2026-03-05T08:50:52.059",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722273,1772700652069,-2000.0,0.000455,120,"2026-03-05T08:50:52.069",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722274,1772700652079,-150.0,0.000455,120,"2026-03-05T08:50:52.079",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722275,1772700652089,-2000.0,0.000455,120,"2026-03-05T08:50:52.089",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722276,1772700652099,-2000.0,0.000455,30,"2026-03-05T08:50:52.099",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722277,1772700652109,-2000.0,0.000455,10,"2026-03-05T08:50:52.109",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722278,1772700652119,-5000.0,0.000455,7,"2026-03-05T08:50:52.119",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722279,1772700652128,-5000.0,0.000455,60,"2026-03-05T08:50:52.128",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722280,1772700652139,-5000.0,0.000455,90,"2026-03-05T08:50:52.139",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722281,1772700652149,-5000.0,0.000455,120,"2026-03-05T08:50:52.149",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722282,1772700652159,-5000.0,0.000455,120,"2026-03-05T08:50:52.159",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722283,1772700652172,-5000.0,0.000455,120,"2026-03-05T08:50:52.172",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722284,1772700652181,-5000.0,0.000455,120,"2026-03-05T08:50:52.181",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722285,1772700652191,-5000.0,0.000455,120,"2026-03-05T08:50:52.191",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722286,1772700652201,-500.0,0.000455,120,"2026-03-05T08:50:52.201",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722287,1772700652211,-160.13,0.00045587,120,"2026-03-05T08:50:52.211",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722288,1772700652221,-1000.0,0.00045595,14,"2026-03-05T08:50:52.221",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722289,1772700652231,-195.97,0.00045616,120,"2026-03-05T08:50:52.231",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722290,1772700652241,-1000.0,0.00045622,14,"2026-03-05T08:50:52.241",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722291,1772700652250,-295.292,0.00045644,30,"2026-03-05T08:50:52.250",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722292,1772700652261,-160.13,0.00045687,120,"2026-03-05T08:50:52.261",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722293,1772700652270,-1000.0,0.00045688,60,"2026-03-05T08:50:52.270",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722294,1772700652280,-1000.0,0.00045688,14,"2026-03-05T08:50:52.280",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722295,1772700652290,-151.0,0.000457,120,"2026-03-05T08:50:52.290",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722296,1772700652300,-500.0,0.00045715,77,"2026-03-05T08:50:52.300",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722297,1772700652310,-1000.0,0.00045722,14,"2026-03-05T08:50:52.310",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722298,1772700652319,-1000.0,0.00045742,14,"2026-03-05T08:50:52.319",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722299,1772700652329,-1000.0,0.00045759,14,"2026-03-05T08:50:52.329",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722300,1772700652338,-9215.0,0.00045761,7,"2026-03-05T08:50:52.338",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722301,1772700652348,-160.13,0.00045787,120,"2026-03-05T08:50:52.348",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722302,1772700652358,-1000.0,0.00045793,14,"2026-03-05T08:50:52.358",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722303,1772700652368,-457.13,0.000458,14,"2026-03-05T08:50:52.368",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722304,1772700652377,-153.0,0.000458,120,"2026-03-05T08:50:52.377",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722305,1772700652387,-150.0,0.000458,120,"2026-03-05T08:50:52.387",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722306,1772700652398,-150.0,0.000458,120,"2026-03-05T08:50:52.398",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722307,1772700652408,-150.0,0.000458,120,"2026-03-05T08:50:52.408",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722308,1772700652417,-400.18,0.00045811,30,"2026-03-05T08:50:52.417",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722309,1772700652427,-1042.4,0.00045819,120,"2026-03-05T08:50:52.427",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722310,1772700652437,-1000.0,0.00045825,14,"2026-03-05T08:50:52.437",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722311,1772700652447,-150.0,0.00045826,14,"2026-03-05T08:50:52.447",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722312,1772700652456,-1000.0,0.00045846,14,"2026-03-05T08:50:52.456",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722313,1772700652466,-582.28,0.00045855,120,"2026-03-05T08:50:52.466",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722314,1772700652475,-1256.33,0.00045855,120,"2026-03-05T08:50:52.475",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722315,1772700652485,-1000.0,0.00045858,14,"2026-03-05T08:50:52.485",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722316,1772700652495,-166.0,0.00045861,14,"2026-03-05T08:50:52.495",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722317,1772700652505,-151.0,0.00045861,14,"2026-03-05T08:50:52.505",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722318,1772700652514,-166.0,0.00045861,14,"2026-03-05T08:50:52.514",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722319,1772700652524,-151.0,0.00045861,14,"2026-03-05T08:50:52.524",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722320,1772700652534,-166.0,0.00045861,14,"2026-03-05T08:50:52.534",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722321,1772700652544,-151.0,0.00045861,14,"2026-03-05T08:50:52.544",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722322,1772700652554,-1111.64475316,0.00045861,14,"2026-03-05T08:50:52.554",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722323,1772700652563,-166.0,0.00045861,14,"2026-03-05T08:50:52.563",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722324,1772700652572,-166.0,0.00045861,14,"2026-03-05T08:50:52.572",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722325,1772700652582,-151.0,0.00045861,14,"2026-03-05T08:50:52.582",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722326,1772700652591,-166.0,0.00045861,14,"2026-03-05T08:50:52.591",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722327,1772700652601,-151.0,0.00045861,14,"2026-03-05T08:50:52.601",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722328,1772700652610,-166.0,0.00045861,14,"2026-03-05T08:50:52.610",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722329,1772700652619,-151.0,0.00045861,14,"2026-03-05T08:50:52.619",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722330,1772700652629,-166.0,0.00045861,14,"2026-03-05T08:50:52.629",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722331,1772700652638,-151.0,0.00045861,14,"2026-03-05T08:50:52.638",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722332,1772700652647,-172.0,0.00045861,14,"2026-03-05T08:50:52.647",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722333,1772700652658,-151.0,0.00045861,14,"2026-03-05T08:50:52.658",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722334,1772700652667,-151.0,0.00045861,14,"2026-03-05T08:50:52.667",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722335,1772700652677,-151.0,0.00045861,14,"2026-03-05T08:50:52.677",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722336,1772700652687,-152.0,0.00045861,14,"2026-03-05T08:50:52.687",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722337,1772700652696,-151.0,0.00045861,14,"2026-03-05T08:50:52.696",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722338,1772700652705,-152.0,0.00045861,14,"2026-03-05T08:50:52.705",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722339,1772700652715,-151.0,0.00045861,14,"2026-03-05T08:50:52.715",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722340,1772700652725,-151.0,0.00045861,14,"2026-03-05T08:50:52.725",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722341,1772700652734,-152.0,0.00045861,14,"2026-03-05T08:50:52.734",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722342,1772700652744,-152.0,0.00045861,14,"2026-03-05T08:50:52.744",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722343,1772700652754,-151.0,0.00045861,14,"2026-03-05T08:50:52.754",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722344,1772700652764,-151.0,0.00045861,14,"2026-03-05T08:50:52.764",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722345,1772700652774,-151.0,0.00045861,14,"2026-03-05T08:50:52.774",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722346,1772700652783,-151.0,0.00045861,14,"2026-03-05T08:50:52.783",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722347,1772700652794,-1000.0,0.0004587,14,"2026-03-05T08:50:52.794",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722348,1772700652805,-1000.0,0.00045875,14,"2026-03-05T08:50:52.805",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722349,1772700652816,-150.0,0.00045881,120,"2026-03-05T08:50:52.816",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722350,1772700652825,-160.13,0.00045887,120,"2026-03-05T08:50:52.825",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722351,1772700652835,-150.0,0.00045889,14,"2026-03-05T08:50:52.835",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722352,1772700652844,-1000.0,0.00045889,14,"2026-03-05T08:50:52.844",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722353,1772700652854,-1000.0,0.00045897,14,"2026-03-05T08:50:52.854",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722354,1772700652863,-150.0,0.00045915,14,"2026-03-05T08:50:52.863",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722355,1772700652872,-1000.0,0.00045924,14,"2026-03-05T08:50:52.872",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722356,1772700652882,-1000.0,0.00045925,14,"2026-03-05T08:50:52.882",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722357,1772700652892,-1000.0,0.00045951,14,"2026-03-05T08:50:52.892",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722358,1772700652902,-150.0,0.00045952,14,"2026-03-05T08:50:52.902",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722359,1772700652912,-1000.0,0.00045963,14,"2026-03-05T08:50:52.912",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722360,1772700652930,-1000.0,0.00045968,14,"2026-03-05T08:50:52.930",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722361,1772700652950,-1000.0,0.00045971,14,"2026-03-05T08:50:52.950",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722362,1772700652969,-150.0,0.00045975,14,"2026-03-05T08:50:52.969",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722363,1772700652979,-1000.0,0.00045986,14,"2026-03-05T08:50:52.979",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722364,1772700652990,-160.13,0.00045987,120,"2026-03-05T08:50:52.990",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722365,1772700653000,-1000.0,0.0004599,14,"2026-03-05T08:50:53.000",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722366,1772700653011,-582.28,0.00045999,120,"2026-03-05T08:50:53.011",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722367,1772700653021,-1256.33,0.00045999,120,"2026-03-05T08:50:53.021",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722368,1772700653030,-1000.0,0.00046,120,"2026-03-05T08:50:53.030",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722369,1772700653040,-1000.0,0.00046,120,"2026-03-05T08:50:53.040",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722370,1772700653049,-2000.0,0.00046,120,"2026-03-05T08:50:53.049",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722371,1772700653059,-2000.0,0.00046,120,"2026-03-05T08:50:53.059",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722372,1772700653068,-150.0,0.00046,120,"2026-03-05T08:50:53.068",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722373,1772700653077,-665.56167418,0.00046,120,"2026-03-05T08:50:53.077",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722374,1772700653087,-2000.0,0.00046,7,"2026-03-05T08:50:53.087",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722375,1772700653096,-500.0,0.00046,120,"2026-03-05T08:50:53.096",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722376,1772700653106,-500.0,0.00046,60,"2026-03-05T08:50:53.106",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722377,1772700653115,-300.0,0.00046,30,"2026-03-05T08:50:53.115",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722378,1772700653124,-150.0,0.00046001,14,"2026-03-05T08:50:53.124",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722379,1772700653134,-800.0,0.00046001,13,"2026-03-05T08:50:53.134",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722380,1772700653143,-800.0,0.00046001,13,"2026-03-05T08:50:53.143",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722381,1772700653155,-800.0,0.00046001,13,"2026-03-05T08:50:53.155",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722382,1772700653166,-800.0,0.00046001,13,"2026-03-05T08:50:53.166",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722383,1772700653180,-800.0,0.00046001,13,"2026-03-05T08:50:53.180",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722384,1772700653189,-800.0,0.00046001,13,"2026-03-05T08:50:53.189",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722385,1772700653199,-800.0,0.00046001,13,"2026-03-05T08:50:53.199",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722386,1772700653211,-800.0,0.00046001,13,"2026-03-05T08:50:53.211",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722387,1772700653220,-800.0,0.00046001,13,"2026-03-05T08:50:53.220",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722388,1772700653230,-800.0,0.00046001,13,"2026-03-05T08:50:53.230",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722389,1772700653240,-800.0,0.00046001,13,"2026-03-05T08:50:53.240",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722390,1772700653251,-800.0,0.00046001,13,"2026-03-05T08:50:53.251",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722391,1772700653263,-800.0,0.00046001,13,"2026-03-05T08:50:53.263",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722392,1772700653272,-800.0,0.00046001,13,"2026-03-05T08:50:53.272",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722393,1772700653281,-800.0,0.00046001,13,"2026-03-05T08:50:53.281",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722394,1772700653291,-800.0,0.00046001,13,"2026-03-05T08:50:53.291",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722395,1772700653300,-800.0,0.00046001,13,"2026-03-05T08:50:53.300",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722396,1772700653310,-800.0,0.00046001,13,"2026-03-05T08:50:53.310",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722397,1772700653320,-800.0,0.00046001,13,"2026-03-05T08:50:53.320",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722398,1772700653329,-800.0,0.00046001,13,"2026-03-05T08:50:53.329",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722399,1772700653339,-800.0,0.00046001,13,"2026-03-05T08:50:53.339",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722400,1772700653348,-800.0,0.00046001,13,"2026-03-05T08:50:53.348",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722401,1772700653357,-800.0,0.00046001,13,"2026-03-05T08:50:53.357",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722402,1772700653367,-800.0,0.00046001,13,"2026-03-05T08:50:53.367",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722403,1772700653376,-800.0,0.00046001,13,"2026-03-05T08:50:53.376",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722404,1772700653385,-800.0,0.00046001,13,"2026-03-05T08:50:53.385",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722405,1772700653395,-800.0,0.00046001,13,"2026-03-05T08:50:53.395",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722406,1772700653404,-800.0,0.00046001,13,"2026-03-05T08:50:53.404",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722407,1772700653413,-800.0,0.00046001,13,"2026-03-05T08:50:53.413",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722408,1772700653423,-800.0,0.00046001,13,"2026-03-05T08:50:53.423",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722409,1772700653432,-800.0,0.00046001,13,"2026-03-05T08:50:53.432",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722410,1772700653442,-800.0,0.00046001,13,"2026-03-05T08:50:53.442",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722411,1772700653451,-800.0,0.00046001,13,"2026-03-05T08:50:53.451",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722412,1772700653461,-800.0,0.00046001,13,"2026-03-05T08:50:53.461",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722413,1772700653470,-800.0,0.00046001,13,"2026-03-05T08:50:53.470",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722414,1772700653479,-800.0,0.00046001,13,"2026-03-05T08:50:53.479",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722415,1772700653488,-800.0,0.00046001,13,"2026-03-05T08:50:53.488",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722416,1772700653498,-800.0,0.00046001,13,"2026-03-05T08:50:53.498",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722417,1772700653508,-800.0,0.00046001,13,"2026-03-05T08:50:53.508",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722418,1772700653517,-800.0,0.00046001,13,"2026-03-05T08:50:53.517",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722419,1772700653526,-800.0,0.00046001,13,"2026-03-05T08:50:53.526",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722420,1772700653535,-800.0,0.00046001,13,"2026-03-05T08:50:53.535",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722421,1772700653544,-800.0,0.00046001,13,"2026-03-05T08:50:53.544",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722422,1772700653553,-800.0,0.00046001,13,"2026-03-05T08:50:53.553",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722423,1772700653562,-800.0,0.00046001,13,"2026-03-05T08:50:53.562",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722424,1772700653572,-800.0,0.00046001,13,"2026-03-05T08:50:53.572",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722425,1772700653581,-800.0,0.00046001,13,"2026-03-05T08:50:53.581",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722426,1772700653590,-864.0,0.00046001,13,"2026-03-05T08:50:53.590",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722427,1772700653599,-200.0,0.00046001,2,"2026-03-05T08:50:53.599",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722428,1772700653609,-152.70275044,0.00046006,14,"2026-03-05T08:50:53.609",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722429,1772700653618,-1000.0,0.00046019,14,"2026-03-05T08:50:53.618",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722430,1772700653628,-1000.0,0.00046025,14,"2026-03-05T08:50:53.628",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722431,1772700653637,-1000.0,0.00046027,14,"2026-03-05T08:50:53.637",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722432,1772700653646,-1000.0,0.00046044,14,"2026-03-05T08:50:53.646",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722433,1772700653655,-1000.0,0.00046062,14,"2026-03-05T08:50:53.655",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722434,1772700653664,-1000.0,0.00046064,14,"2026-03-05T08:50:53.664",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722435,1772700653673,-1000.0,0.0004607,14,"2026-03-05T08:50:53.673",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722436,1772700653682,-1000.0,0.0004607,14,"2026-03-05T08:50:53.682",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722437,1772700653692,-1000.0,0.00046073,14,"2026-03-05T08:50:53.692",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722438,1772700653701,-150.0,0.00046076,120,"2026-03-05T08:50:53.701",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722439,1772700653710,-150.0,0.00046086,14,"2026-03-05T08:50:53.710",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722440,1772700653722,-160.13,0.00046087,120,"2026-03-05T08:50:53.722",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722441,1772700653932,-1000.0,0.00046092,14,"2026-03-05T08:50:53.932",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722442,1772700653942,-392.0,0.00046092,120,"2026-03-05T08:50:53.942",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722443,1772700653951,-653.0,0.00046109,120,"2026-03-05T08:50:53.951",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722444,1772700653961,-545.43138519,0.00046109,60,"2026-03-05T08:50:53.961",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722445,1772700653970,-300.0,0.00046109,30,"2026-03-05T08:50:53.970",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722446,1772700653980,-83677.50696153,0.0004611,2,"2026-03-05T08:50:53.980",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722447,1772700653989,-60493.91047619,0.0004611,2,"2026-03-05T08:50:53.989",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722448,1772700654000,-151.0,0.0004611,120,"2026-03-05T08:50:54.000",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722449,1772700654012,-151.0,0.0004611,120,"2026-03-05T08:50:54.012",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722450,1772700654022,-151.0,0.0004611,120,"2026-03-05T08:50:54.022",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722451,1772700654031,-151.0,0.0004611,120,"2026-03-05T08:50:54.031",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722452,1772700654041,-151.0,0.0004611,120,"2026-03-05T08:50:54.041",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722453,1772700654052,-151.0,0.0004611,120,"2026-03-05T08:50:54.052",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722454,1772700654062,-151.0,0.0004611,30,"2026-03-05T08:50:54.062",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722455,1772700654072,-151.0,0.0004611,120,"2026-03-05T08:50:54.072",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722456,1772700654081,-151.0,0.0004611,120,"2026-03-05T08:50:54.081",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722457,1772700654091,-151.0,0.0004611,120,"2026-03-05T08:50:54.091",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722458,1772700654100,-151.0,0.0004611,30,"2026-03-05T08:50:54.100",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722459,1772700654110,-151.0,0.0004611,120,"2026-03-05T08:50:54.110",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722460,1772700654120,-151.0,0.0004611,120,"2026-03-05T08:50:54.120",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722461,1772700654131,-151.0,0.0004611,120,"2026-03-05T08:50:54.131",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722462,1772700654140,-151.0,0.0004611,60,"2026-03-05T08:50:54.140",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722463,1772700654150,-873.374116,0.0004611,120,"2026-03-05T08:50:54.150",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722464,1772700654159,-151.0,0.0004611,120,"2026-03-05T08:50:54.159",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722465,1772700654171,-151.0,0.0004611,120,"2026-03-05T08:50:54.171",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722466,1772700654180,-151.0,0.0004611,60,"2026-03-05T08:50:54.180",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722467,1772700654190,-873.374116,0.0004611,120,"2026-03-05T08:50:54.190",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722468,1772700654199,-151.0,0.0004611,120,"2026-03-05T08:50:54.199",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722469,1772700654209,-151.0,0.0004611,120,"2026-03-05T08:50:54.209",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722470,1772700654219,-151.0,0.0004611,120,"2026-03-05T08:50:54.219",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722471,1772700654228,-873.374116,0.0004611,120,"2026-03-05T08:50:54.228",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722472,1772700654240,-151.0,0.0004611,120,"2026-03-05T08:50:54.240",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722473,1772700654250,-151.0,0.0004611,120,"2026-03-05T08:50:54.250",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722474,1772700654260,-873.374116,0.0004611,120,"2026-03-05T08:50:54.260",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722475,1772700654269,-151.0,0.0004611,120,"2026-03-05T08:50:54.269",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722476,1772700654278,-151.0,0.0004611,120,"2026-03-05T08:50:54.278",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722477,1772700654288,-151.0,0.0004611,120,"2026-03-05T08:50:54.288",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722478,1772700654297,-247.092144,0.0004611,120,"2026-03-05T08:50:54.297",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722479,1772700654307,-151.0,0.0004611,120,"2026-03-05T08:50:54.307",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722480,1772700654316,-151.0,0.0004611,120,"2026-03-05T08:50:54.316",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722481,1772700654325,-247.092144,0.0004611,120,"2026-03-05T08:50:54.325",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722482,1772700654334,-151.0,0.0004611,120,"2026-03-05T08:50:54.334",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722483,1772700654343,-247.092144,0.0004611,120,"2026-03-05T08:50:54.343",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722484,1772700654353,-151.0,0.0004611,120,"2026-03-05T08:50:54.353",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722485,1772700654361,-247.092144,0.0004611,120,"2026-03-05T08:50:54.361",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722486,1772700654371,-151.0,0.0004611,120,"2026-03-05T08:50:54.371",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722487,1772700654380,-352.137721,0.0004611,120,"2026-03-05T08:50:54.380",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722488,1772700654390,-352.137721,0.0004611,120,"2026-03-05T08:50:54.390",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722489,1772700654399,-352.137721,0.0004611,120,"2026-03-05T08:50:54.399",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722490,1772700654409,-352.137721,0.0004611,120,"2026-03-05T08:50:54.409",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722491,1772700654418,-1000.0,0.00046111,14,"2026-03-05T08:50:54.418",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722492,1772700654428,-150.0,0.00046113,14,"2026-03-05T08:50:54.428",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722493,1772700654437,-1000.0,0.00046127,14,"2026-03-05T08:50:54.437",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722494,1772700654447,-1018.42883575,0.00046135,14,"2026-03-05T08:50:54.447",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722495,1772700654457,-150.0,0.00046136,14,"2026-03-05T08:50:54.457",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722496,1772700654466,-1000.0,0.00046137,14,"2026-03-05T08:50:54.466",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722497,1772700654475,-150.0,0.00046142,14,"2026-03-05T08:50:54.475",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722498,1772700654484,-500.0,0.00046143,120,"2026-03-05T08:50:54.484",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722499,1772700654494,-500.0,0.00046143,120,"2026-03-05T08:50:54.494",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722500,1772700654503,-151.0,0.00046143,120,"2026-03-05T08:50:54.503",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722501,1772700654514,-151.0,0.00046143,14,"2026-03-05T08:50:54.514",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722502,1772700654523,-151.0,0.00046143,120,"2026-03-05T08:50:54.523",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722503,1772700654533,-151.0,0.00046143,14,"2026-03-05T08:50:54.533",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722504,1772700654543,-151.0,0.00046143,120,"2026-03-05T08:50:54.543",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722505,1772700654553,-151.0,0.00046143,120,"2026-03-05T08:50:54.553",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722506,1772700654563,-151.0,0.00046143,120,"2026-03-05T08:50:54.563",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722507,1772700654574,-151.0,0.00046143,120,"2026-03-05T08:50:54.574",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722508,1772700654586,-172.769391,0.00046143,120,"2026-03-05T08:50:54.586",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722509,1772700654595,-151.0,0.00046143,120,"2026-03-05T08:50:54.595",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722510,1772700654604,-157.616184,0.00046143,120,"2026-03-05T08:50:54.604",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722511,1772700654614,-172.769391,0.00046143,120,"2026-03-05T08:50:54.614",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722512,1772700654623,-151.0,0.00046143,120,"2026-03-05T08:50:54.623",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722513,1772700654631,-277.927594,0.00046143,14,"2026-03-05T08:50:54.631",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722514,1772700654640,-151.0,0.00046143,120,"2026-03-05T08:50:54.640",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722515,1772700654650,-172.769391,0.00046143,120,"2026-03-05T08:50:54.650",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722516,1772700654658,-151.0,0.00046143,120,"2026-03-05T08:50:54.658",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722517,1772700654668,-277.927594,0.00046143,14,"2026-03-05T08:50:54.668",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722518,1772700654677,-172.769391,0.00046143,120,"2026-03-05T08:50:54.677",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722519,1772700654687,-151.0,0.00046143,120,"2026-03-05T08:50:54.687",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722520,1772700654696,-277.927594,0.00046143,14,"2026-03-05T08:50:54.696",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722521,1772700654705,-991.702276,0.00046143,120,"2026-03-05T08:50:54.705",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722522,1772700654715,-277.927594,0.00046143,14,"2026-03-05T08:50:54.715",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722523,1772700654724,-991.702276,0.00046143,120,"2026-03-05T08:50:54.724",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722524,1772700654733,-1006.737687,0.00046143,120,"2026-03-05T08:50:54.733",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722525,1772700654743,-414.143412,0.00046143,120,"2026-03-05T08:50:54.743",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722526,1772700654752,-991.702276,0.00046143,120,"2026-03-05T08:50:54.752",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722527,1772700654762,-1006.737687,0.00046143,120,"2026-03-05T08:50:54.762",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722528,1772700654771,-151.0,0.00046143,10,"2026-03-05T08:50:54.771",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722529,1772700654780,-151.0,0.00046143,10,"2026-03-05T08:50:54.780",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722530,1772700654790,-151.0,0.00046143,10,"2026-03-05T08:50:54.790",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722531,1772700654799,-151.0,0.00046143,10,"2026-03-05T08:50:54.799",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722532,1772700654808,-151.0,0.00046143,10,"2026-03-05T08:50:54.808",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722533,1772700654818,-151.0,0.00046143,10,"2026-03-05T08:50:54.818",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722534,1772700654827,-151.0,0.00046143,10,"2026-03-05T08:50:54.827",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722535,1772700654836,-151.0,0.00046143,10,"2026-03-05T08:50:54.836",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722536,1772700654848,-151.0,0.00046143,10,"2026-03-05T08:50:54.848",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722537,1772700654858,-151.0,0.00046143,10,"2026-03-05T08:50:54.858",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722538,1772700654870,-151.0,0.00046143,10,"2026-03-05T08:50:54.870",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722539,1772700654880,-151.0,0.00046143,10,"2026-03-05T08:50:54.880",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722540,1772700654889,-151.0,0.00046143,10,"2026-03-05T08:50:54.889",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722541,1772700654898,-151.0,0.00046143,10,"2026-03-05T08:50:54.898",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722542,1772700654907,-151.0,0.00046143,10,"2026-03-05T08:50:54.907",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722543,1772700654916,-151.0,0.00046143,10,"2026-03-05T08:50:54.916",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722544,1772700654925,-151.0,0.00046143,10,"2026-03-05T08:50:54.925",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722545,1772700654935,-151.0,0.00046143,10,"2026-03-05T08:50:54.935",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722546,1772700654944,-151.0,0.00046143,10,"2026-03-05T08:50:54.944",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722547,1772700654954,-151.0,0.00046143,10,"2026-03-05T08:50:54.954",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722548,1772700654964,-151.0,0.00046143,10,"2026-03-05T08:50:54.964",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722549,1772700654974,-151.0,0.00046143,10,"2026-03-05T08:50:54.974",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722550,1772700654985,-151.0,0.00046143,10,"2026-03-05T08:50:54.985",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722551,1772700654994,-151.0,0.00046143,10,"2026-03-05T08:50:54.994",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722552,1772700655003,-151.0,0.00046143,10,"2026-03-05T08:50:55.003",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722553,1772700655015,-151.0,0.00046143,10,"2026-03-05T08:50:55.015",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722554,1772700655024,-151.0,0.00046143,10,"2026-03-05T08:50:55.024",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722555,1772700655033,-151.0,0.00046143,10,"2026-03-05T08:50:55.033",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722556,1772700655043,-151.0,0.00046143,10,"2026-03-05T08:50:55.043",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722557,1772700655053,-151.0,0.00046143,10,"2026-03-05T08:50:55.053",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722558,1772700655063,-151.0,0.00046143,10,"2026-03-05T08:50:55.063",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722559,1772700655072,-151.0,0.00046143,10,"2026-03-05T08:50:55.072",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722560,1772700655082,-151.0,0.00046143,10,"2026-03-05T08:50:55.082",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722561,1772700655092,-151.0,0.00046143,10,"2026-03-05T08:50:55.092",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722562,1772700655101,-150.0,0.00046143,10,"2026-03-05T08:50:55.101",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722563,1772700655110,-151.0,0.00046143,10,"2026-03-05T08:50:55.110",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722564,1772700655120,-150.0,0.00046143,10,"2026-03-05T08:50:55.120",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722565,1772700655129,-151.0,0.00046143,10,"2026-03-05T08:50:55.129",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722566,1772700655139,-150.0,0.00046143,10,"2026-03-05T08:50:55.139",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722567,1772700655149,-151.0,0.00046143,10,"2026-03-05T08:50:55.149",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722568,1772700655160,-150.0,0.00046143,10,"2026-03-05T08:50:55.160",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722569,1772700655171,-151.0,0.00046143,10,"2026-03-05T08:50:55.171",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722570,1772700655183,-150.0,0.00046143,10,"2026-03-05T08:50:55.183",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722571,1772700655192,-151.0,0.00046143,10,"2026-03-05T08:50:55.192",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722572,1772700655202,-150.0,0.00046143,10,"2026-03-05T08:50:55.202",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722573,1772700655212,-151.0,0.00046143,10,"2026-03-05T08:50:55.212",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722574,1772700655223,-150.0,0.00046143,10,"2026-03-05T08:50:55.223",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722575,1772700655234,-151.0,0.00046143,10,"2026-03-05T08:50:55.234",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722576,1772700655244,-150.0,0.00046143,10,"2026-03-05T08:50:55.244",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722577,1772700655256,-151.0,0.00046143,10,"2026-03-05T08:50:55.256",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722578,1772700655267,-150.0,0.00046143,10,"2026-03-05T08:50:55.267",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722579,1772700655277,-151.0,0.00046143,10,"2026-03-05T08:50:55.277",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722580,1772700655286,-151.0,0.00046143,10,"2026-03-05T08:50:55.286",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722581,1772700655296,-150.0,0.00046143,10,"2026-03-05T08:50:55.296",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722582,1772700655307,-151.0,0.00046143,10,"2026-03-05T08:50:55.307",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722583,1772700655316,-150.0,0.00046143,10,"2026-03-05T08:50:55.316",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722584,1772700655327,-151.0,0.00046143,10,"2026-03-05T08:50:55.327",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722585,1772700655338,-150.0,0.00046143,10,"2026-03-05T08:50:55.338",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722586,1772700655348,-151.0,0.00046143,10,"2026-03-05T08:50:55.348",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722587,1772700655358,-150.0,0.00046143,10,"2026-03-05T08:50:55.358",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722588,1772700655368,-151.0,0.00046143,10,"2026-03-05T08:50:55.368",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722589,1772700655377,-150.0,0.00046143,10,"2026-03-05T08:50:55.377",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722590,1772700655389,-151.0,0.00046143,10,"2026-03-05T08:50:55.389",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722591,1772700655398,-150.0,0.00046143,10,"2026-03-05T08:50:55.398",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722592,1772700655408,-151.0,0.00046143,10,"2026-03-05T08:50:55.408",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722593,1772700655419,-150.0,0.00046143,10,"2026-03-05T08:50:55.419",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722594,1772700655428,-151.0,0.00046143,10,"2026-03-05T08:50:55.428",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722595,1772700655438,-150.0,0.00046143,10,"2026-03-05T08:50:55.438",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722596,1772700655448,-151.0,0.00046143,10,"2026-03-05T08:50:55.448",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722597,1772700655458,-151.0,0.00046143,10,"2026-03-05T08:50:55.458",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722598,1772700655468,-150.0,0.00046143,10,"2026-03-05T08:50:55.468",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722599,1772700655477,-151.0,0.00046143,10,"2026-03-05T08:50:55.477",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722600,1772700655487,-150.0,0.00046143,10,"2026-03-05T08:50:55.487",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722601,1772700655496,-151.0,0.00046143,10,"2026-03-05T08:50:55.496",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722602,1772700655506,-150.0,0.00046143,10,"2026-03-05T08:50:55.506",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722603,1772700655515,-210.0,0.00046143,10,"2026-03-05T08:50:55.515",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722604,1772700655524,-273.0,0.00046143,10,"2026-03-05T08:50:55.524",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722605,1772700655534,-1000.0,0.00046144,30,"2026-03-05T08:50:55.534",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722606,1772700655543,-253.77746935,0.00046152,5,"2026-03-05T08:50:55.543",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722607,1772700655553,-1000.0,0.00046157,14,"2026-03-05T08:50:55.553",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722608,1772700655563,-1000.0,0.00046159,14,"2026-03-05T08:50:55.563",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722609,1772700655572,-150.0,0.00046162,14,"2026-03-05T08:50:55.572",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722610,1772700655581,-1000.0,0.00046166,14,"2026-03-05T08:50:55.581",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722611,1772700655593,-1000.0,0.00046169,14,"2026-03-05T08:50:55.593",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722612,1772700655603,-1000.0,0.00046178,14,"2026-03-05T08:50:55.603",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722613,1772700655614,-182.741971,0.00046181,7,"2026-03-05T08:50:55.614",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722614,1772700655624,-4923.30817535,0.00046181,7,"2026-03-05T08:50:55.624",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722615,1772700655634,-160.13,0.00046187,120,"2026-03-05T08:50:55.634",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722616,1772700655645,-1000.0,0.00046192,14,"2026-03-05T08:50:55.645",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722617,1772700655656,-1000.0,0.00046193,14,"2026-03-05T08:50:55.656",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722618,1772700655667,-150.0,0.00046201,14,"2026-03-05T08:50:55.667",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722619,1772700655677,-150.0,0.00046201,14,"2026-03-05T08:50:55.677",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722620,1772700655686,-150.0,0.00046201,14,"2026-03-05T08:50:55.686",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722621,1772700655696,-251.0,0.00046201,14,"2026-03-05T08:50:55.696",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722622,1772700655707,-1000.0,0.00046212,14,"2026-03-05T08:50:55.707",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722623,1772700655716,-1000.0,0.0004622,14,"2026-03-05T08:50:55.716",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722624,1772700655725,-1000.0,0.00046227,14,"2026-03-05T08:50:55.725",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722625,1772700655735,-1000.0,0.00046228,14,"2026-03-05T08:50:55.735",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722626,1772700655746,-1000.0,0.0004623,14,"2026-03-05T08:50:55.746",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722627,1772700655758,-1000.0,0.00046233,14,"2026-03-05T08:50:55.758",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722628,1772700655767,-1000.0,0.00046255,14,"2026-03-05T08:50:55.767",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722629,1772700655777,-150.0,0.00046263,14,"2026-03-05T08:50:55.777",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722630,1772700655787,-1000.0,0.00046276,14,"2026-03-05T08:50:55.787",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722631,1772700655799,-1000.0,0.00046284,14,"2026-03-05T08:50:55.799",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722632,1772700655809,-1000.0,0.00046286,14,"2026-03-05T08:50:55.809",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722633,1772700655819,-1566.0,0.00046286,60,"2026-03-05T08:50:55.819",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722634,1772700655829,-160.13,0.00046287,120,"2026-03-05T08:50:55.829",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722635,1772700655841,-1000.0,0.00046288,14,"2026-03-05T08:50:55.841",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722636,1772700655851,-1000.0,0.00046289,14,"2026-03-05T08:50:55.851",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722637,1772700655862,-1000.0,0.00046294,14,"2026-03-05T08:50:55.862",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722638,1772700655873,-150.0,0.00046297,14,"2026-03-05T08:50:55.873",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722639,1772700655883,-150.0,0.00046308,14,"2026-03-05T08:50:55.883",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722640,1772700655894,-150.0,0.00046314,14,"2026-03-05T08:50:55.894",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722641,1772700655904,-488.0,0.00046325,120,"2026-03-05T08:50:55.904",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722642,1772700655914,-150.0,0.00046332,14,"2026-03-05T08:50:55.914",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722643,1772700655923,-1000.0,0.00046332,14,"2026-03-05T08:50:55.923",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722644,1772700655934,-1000.0,0.00046339,14,"2026-03-05T08:50:55.934",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722645,1772700655945,-766.0,0.00046353,60,"2026-03-05T08:50:55.945",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722646,1772700655955,-150.0,0.00046358,14,"2026-03-05T08:50:55.955",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722647,1772700655965,-500.0,0.00046359,60,"2026-03-05T08:50:55.965",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722648,1772700655974,-500.0,0.00046359,60,"2026-03-05T08:50:55.974",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722649,1772700655984,-500.0,0.00046359,60,"2026-03-05T08:50:55.984",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722650,1772700655993,-500.0,0.00046359,60,"2026-03-05T08:50:55.993",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722651,1772700656002,-500.0,0.00046359,60,"2026-03-05T08:50:56.002",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722652,1772700656012,-500.0,0.00046359,60,"2026-03-05T08:50:56.012",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722653,1772700656022,-500.0,0.00046359,60,"2026-03-05T08:50:56.022",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722654,1772700656031,-500.0,0.00046359,60,"2026-03-05T08:50:56.031",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722655,1772700656041,-500.0,0.00046359,60,"2026-03-05T08:50:56.041",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722656,1772700656051,-500.0,0.00046359,60,"2026-03-05T08:50:56.051",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722657,1772700656060,-500.0,0.00046359,60,"2026-03-05T08:50:56.060",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722658,1772700656069,-500.0,0.00046359,60,"2026-03-05T08:50:56.069",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722659,1772700656078,-500.0,0.00046359,60,"2026-03-05T08:50:56.078",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722660,1772700656088,-500.0,0.00046359,60,"2026-03-05T08:50:56.088",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722661,1772700656097,-500.0,0.00046359,60,"2026-03-05T08:50:56.097",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722662,1772700656107,-500.0,0.00046359,60,"2026-03-05T08:50:56.107",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722663,1772700656116,-500.0,0.00046359,60,"2026-03-05T08:50:56.116",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722664,1772700656126,-500.0,0.00046359,60,"2026-03-05T08:50:56.126",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722665,1772700656136,-500.0,0.00046359,60,"2026-03-05T08:50:56.136",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722666,1772700656145,-500.0,0.00046359,60,"2026-03-05T08:50:56.145",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722667,1772700656155,-500.0,0.00046359,60,"2026-03-05T08:50:56.155",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722668,1772700656164,-500.0,0.00046359,60,"2026-03-05T08:50:56.164",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722669,1772700656177,-500.0,0.00046359,60,"2026-03-05T08:50:56.177",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722670,1772700656186,-500.0,0.00046359,60,"2026-03-05T08:50:56.186",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722671,1772700656197,-500.0,0.00046359,60,"2026-03-05T08:50:56.197",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722672,1772700656207,-500.0,0.00046359,60,"2026-03-05T08:50:56.207",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722673,1772700656218,-500.0,0.00046359,60,"2026-03-05T08:50:56.218",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722674,1772700656227,-500.0,0.00046359,60,"2026-03-05T08:50:56.227",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722675,1772700656236,-500.0,0.00046359,60,"2026-03-05T08:50:56.236",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722676,1772700656247,-500.0,0.00046359,60,"2026-03-05T08:50:56.247",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722677,1772700656256,-500.0,0.00046359,60,"2026-03-05T08:50:56.256",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722678,1772700656267,-500.0,0.00046359,60,"2026-03-05T08:50:56.267",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722679,1772700656277,-500.0,0.00046359,60,"2026-03-05T08:50:56.277",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722680,1772700656287,-500.0,0.00046359,60,"2026-03-05T08:50:56.287",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722681,1772700656296,-500.0,0.00046359,60,"2026-03-05T08:50:56.296",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722682,1772700656305,-500.0,0.00046359,60,"2026-03-05T08:50:56.305",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722683,1772700656315,-500.0,0.00046359,60,"2026-03-05T08:50:56.315",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722684,1772700656325,-500.0,0.00046359,60,"2026-03-05T08:50:56.325",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722685,1772700656335,-500.0,0.00046359,60,"2026-03-05T08:50:56.335",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722686,1772700656344,-500.0,0.00046359,60,"2026-03-05T08:50:56.344",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722687,1772700656354,-500.0,0.00046359,60,"2026-03-05T08:50:56.354",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722688,1772700656363,-500.0,0.00046359,60,"2026-03-05T08:50:56.363",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722689,1772700656373,-500.0,0.00046359,60,"2026-03-05T08:50:56.373",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722690,1772700656382,-500.0,0.00046359,60,"2026-03-05T08:50:56.382",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722691,1772700656391,-500.0,0.00046359,60,"2026-03-05T08:50:56.391",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722692,1772700656400,-500.0,0.00046359,60,"2026-03-05T08:50:56.400",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722693,1772700656410,-500.0,0.00046359,60,"2026-03-05T08:50:56.410",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722694,1772700656419,-500.0,0.00046359,60,"2026-03-05T08:50:56.419",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722695,1772700656429,-500.0,0.00046359,60,"2026-03-05T08:50:56.429",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722696,1772700656437,-500.0,0.00046359,60,"2026-03-05T08:50:56.437",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722697,1772700656446,-500.0,0.00046359,60,"2026-03-05T08:50:56.446",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722698,1772700656455,-500.0,0.00046359,60,"2026-03-05T08:50:56.455",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722699,1772700656465,-500.0,0.00046359,60,"2026-03-05T08:50:56.465",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722700,1772700656475,-500.0,0.00046359,60,"2026-03-05T08:50:56.475",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722701,1772700656484,-500.0,0.00046359,60,"2026-03-05T08:50:56.484",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722702,1772700656493,-500.0,0.00046359,60,"2026-03-05T08:50:56.493",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722703,1772700656503,-901.0,0.00046359,60,"2026-03-05T08:50:56.503",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722704,1772700656513,-1000.0,0.0004636,14,"2026-03-05T08:50:56.513",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722705,1772700656522,-1042.4,0.00046363,120,"2026-03-05T08:50:56.522",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722706,1772700656531,-150.0,0.00046364,14,"2026-03-05T08:50:56.531",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722707,1772700656541,-1000.0,0.00046365,14,"2026-03-05T08:50:56.541",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722708,1772700656550,-1000.0,0.00046366,14,"2026-03-05T08:50:56.550",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722709,1772700656560,-151.0,0.00046373,120,"2026-03-05T08:50:56.560",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722710,1772700656569,-151.0,0.00046373,120,"2026-03-05T08:50:56.569",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722711,1772700656578,-151.0,0.00046373,120,"2026-03-05T08:50:56.578",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722712,1772700656587,-151.0,0.00046373,120,"2026-03-05T08:50:56.587",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722713,1772700656597,-198.000665,0.00046373,120,"2026-03-05T08:50:56.597",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722714,1772700656606,-151.0,0.00046373,120,"2026-03-05T08:50:56.606",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722715,1772700656616,-151.0,0.00046373,120,"2026-03-05T08:50:56.616",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722716,1772700656625,-151.0,0.00046373,120,"2026-03-05T08:50:56.625",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722717,1772700656634,-152.207836,0.00046373,120,"2026-03-05T08:50:56.634",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722718,1772700656644,-1000.0,0.00046376,14,"2026-03-05T08:50:56.644",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722719,1772700656652,-350.0,0.00046383,6,"2026-03-05T08:50:56.652",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722720,1772700656662,-160.13,0.00046387,120,"2026-03-05T08:50:56.662",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722721,1772700656672,-744.60347974,0.00046388,30,"2026-03-05T08:50:56.672",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722722,1772700656681,-382.80636761,0.00046388,30,"2026-03-05T08:50:56.681",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722723,1772700656690,-245.37276384,0.00046391,30,"2026-03-05T08:50:56.690",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722724,1772700656700,-150.0,0.000464,120,"2026-03-05T08:50:56.700",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722725,1772700656710,-173.00802956,0.000464,120,"2026-03-05T08:50:56.710",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722726,1772700656719,-221.11195226,0.000464,120,"2026-03-05T08:50:56.719",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722727,1772700656729,-210.64936306,0.000464,120,"2026-03-05T08:50:56.729",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722728,1772700656738,-395.03196044,0.000464,120,"2026-03-05T08:50:56.738",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722729,1772700656747,-1000.0,0.000464,120,"2026-03-05T08:50:56.747",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722730,1772700656757,-1526.99127845,0.000464,120,"2026-03-05T08:50:56.757",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722731,1772700656768,-207.67046226,0.000464,120,"2026-03-05T08:50:56.768",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722732,1772700656777,-1075.52236035,0.000464,120,"2026-03-05T08:50:56.777",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722733,1772700656786,-263.63061751,0.000464,120,"2026-03-05T08:50:56.786",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722734,1772700656795,-242.69211162,0.000464,120,"2026-03-05T08:50:56.795",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722735,1772700656805,-524.0504401,0.000464,120,"2026-03-05T08:50:56.805",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722736,1772700656815,-183.43894495,0.000464,120,"2026-03-05T08:50:56.815",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722737,1772700656825,-151.0,0.000464,120,"2026-03-05T08:50:56.825",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722738,1772700657019,-151.0,0.000464,120,"2026-03-05T08:50:57.019",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722739,1772700657030,-292.964509,0.000464,120,"2026-03-05T08:50:57.030",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722740,1772700657040,-292.964509,0.000464,120,"2026-03-05T08:50:57.040",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722741,1772700657049,-151.0,0.000464,120,"2026-03-05T08:50:57.049",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722742,1772700657058,-292.964509,0.000464,120,"2026-03-05T08:50:57.058",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722743,1772700657068,-151.0,0.000464,120,"2026-03-05T08:50:57.068",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722744,1772700657077,-292.964509,0.000464,120,"2026-03-05T08:50:57.077",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722745,1772700657087,-151.0,0.000464,120,"2026-03-05T08:50:57.087",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722746,1772700657097,-151.0,0.000464,120,"2026-03-05T08:50:57.097",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722747,1772700657107,-151.0,0.000464,120,"2026-03-05T08:50:57.107",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722748,1772700657116,-151.0,0.000464,120,"2026-03-05T08:50:57.116",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722749,1772700657126,-151.0,0.000464,120,"2026-03-05T08:50:57.126",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722750,1772700657135,-151.0,0.000464,120,"2026-03-05T08:50:57.135",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722751,1772700657144,-846.0,0.00046405,16,"2026-03-05T08:50:57.144",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722752,1772700657153,-1000.0,0.00046405,120,"2026-03-05T08:50:57.153",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722753,1772700657162,-1526.99127846,0.00046405,120,"2026-03-05T08:50:57.162",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722754,1772700657173,-1000.0,0.00046413,14,"2026-03-05T08:50:57.173",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722755,1772700657184,-1000.0,0.00046416,14,"2026-03-05T08:50:57.184",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722756,1772700657194,-1000.0,0.00046418,30,"2026-03-05T08:50:57.194",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722757,1772700657204,-1000.0,0.00046422,14,"2026-03-05T08:50:57.204",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722758,1772700657214,-1000.0,0.00046427,14,"2026-03-05T08:50:57.214",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722759,1772700657224,-1000.0,0.00046435,14,"2026-03-05T08:50:57.224",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722760,1772700657233,-150.0,0.00046443,14,"2026-03-05T08:50:57.233",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722761,1772700657243,-1000.0,0.0004645,14,"2026-03-05T08:50:57.243",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722762,1772700657254,-367.67023089,0.00046475,2,"2026-03-05T08:50:57.254",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722763,1772700657264,-151.0,0.00046475,120,"2026-03-05T08:50:57.264",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722764,1772700657274,-1001.685467,0.00046475,120,"2026-03-05T08:50:57.274",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722765,1772700657283,-1001.685467,0.00046475,120,"2026-03-05T08:50:57.283",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722766,1772700657293,-1001.685467,0.00046475,120,"2026-03-05T08:50:57.293",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722767,1772700657302,-1001.685467,0.00046475,120,"2026-03-05T08:50:57.302",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722768,1772700657311,-151.0,0.00046475,120,"2026-03-05T08:50:57.311",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722769,1772700657320,-153.859363,0.00046475,120,"2026-03-05T08:50:57.320",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722770,1772700657330,-151.0,0.00046475,120,"2026-03-05T08:50:57.330",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722771,1772700657339,-151.0,0.00046475,120,"2026-03-05T08:50:57.339",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722772,1772700657348,-151.0,0.00046475,120,"2026-03-05T08:50:57.348",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722773,1772700657357,-704.615463,0.00046475,120,"2026-03-05T08:50:57.357",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722774,1772700657366,-541.7769363,0.00046475,120,"2026-03-05T08:50:57.366",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722775,1772700657375,-541.7769363,0.00046475,120,"2026-03-05T08:50:57.375",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722776,1772700657385,-541.7769363,0.00046475,120,"2026-03-05T08:50:57.385",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722777,1772700657394,-541.7769363,0.00046475,120,"2026-03-05T08:50:57.394",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722778,1772700657404,-541.7769363,0.00046475,120,"2026-03-05T08:50:57.404",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722779,1772700657414,-541.7769363,0.00046475,120,"2026-03-05T08:50:57.414",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722780,1772700657423,-541.7769363,0.00046475,120,"2026-03-05T08:50:57.423",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722781,1772700657432,-541.7769363,0.00046475,120,"2026-03-05T08:50:57.432",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722782,1772700657442,-541.7769363,0.00046475,120,"2026-03-05T08:50:57.442",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722783,1772700657452,-541.7769363,0.00046475,120,"2026-03-05T08:50:57.452",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722784,1772700657461,-541.7769363,0.00046475,120,"2026-03-05T08:50:57.461",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722785,1772700657470,-541.7769363,0.00046475,120,"2026-03-05T08:50:57.470",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722786,1772700657480,-541.7769363,0.00046475,120,"2026-03-05T08:50:57.480",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722787,1772700657489,-541.7769363,0.00046475,120,"2026-03-05T08:50:57.489",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722788,1772700657498,-541.7769363,0.00046475,120,"2026-03-05T08:50:57.498",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722789,1772700657507,-541.7769363,0.00046475,120,"2026-03-05T08:50:57.507",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722790,1772700657517,-541.7769363,0.00046475,120,"2026-03-05T08:50:57.517",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722791,1772700657527,-541.7769363,0.00046475,120,"2026-03-05T08:50:57.527",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722792,1772700657537,-541.7769363,0.00046475,120,"2026-03-05T08:50:57.537",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722793,1772700657547,-541.77,0.00046475,120,"2026-03-05T08:50:57.547",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722794,1772700657557,-194.2003743,0.00046475,120,"2026-03-05T08:50:57.557",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722795,1772700657566,-194.2003743,0.00046475,120,"2026-03-05T08:50:57.566",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722796,1772700657577,-194.2003743,0.00046475,120,"2026-03-05T08:50:57.577",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722797,1772700657588,-194.2003743,0.00046475,120,"2026-03-05T08:50:57.588",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722798,1772700657598,-194.2003743,0.00046475,120,"2026-03-05T08:50:57.598",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722799,1772700657608,-194.2003743,0.00046475,120,"2026-03-05T08:50:57.608",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722800,1772700657619,-194.2003743,0.00046475,120,"2026-03-05T08:50:57.619",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722801,1772700657628,-194.2003743,0.00046475,120,"2026-03-05T08:50:57.628",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722802,1772700657637,-194.2003743,0.00046475,120,"2026-03-05T08:50:57.637",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722803,1772700657646,-194.2003743,0.00046475,120,"2026-03-05T08:50:57.646",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722804,1772700657657,-194.2003743,0.00046475,120,"2026-03-05T08:50:57.657",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722805,1772700657666,-194.2003743,0.00046475,120,"2026-03-05T08:50:57.666",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722806,1772700657676,-194.2003743,0.00046475,120,"2026-03-05T08:50:57.676",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722807,1772700657685,-194.2003743,0.00046475,120,"2026-03-05T08:50:57.685",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722808,1772700657695,-194.2003743,0.00046475,120,"2026-03-05T08:50:57.695",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722809,1772700657705,-194.2003743,0.00046475,120,"2026-03-05T08:50:57.705",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722810,1772700657715,-194.2003743,0.00046475,120,"2026-03-05T08:50:57.715",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722811,1772700657724,-194.2003743,0.00046475,120,"2026-03-05T08:50:57.724",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722812,1772700657734,-194.2003743,0.00046475,120,"2026-03-05T08:50:57.734",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722813,1772700657745,-194.2,0.00046475,120,"2026-03-05T08:50:57.745",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722814,1772700657755,-151.23181514,0.00046475,120,"2026-03-05T08:50:57.755",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722815,1772700657764,-151.23181514,0.00046475,120,"2026-03-05T08:50:57.764",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722816,1772700657774,-151.23181514,0.00046475,120,"2026-03-05T08:50:57.774",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722817,1772700657783,-151.23181514,0.00046475,120,"2026-03-05T08:50:57.783",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722818,1772700657801,-151.23181514,0.00046475,120,"2026-03-05T08:50:57.801",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722819,1772700657810,-151.23,0.00046475,120,"2026-03-05T08:50:57.810",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722820,1772700657819,-150.0,0.00046481,14,"2026-03-05T08:50:57.819",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722821,1772700657828,-160.13,0.00046487,120,"2026-03-05T08:50:57.828",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722822,1772700657837,-1000.0,0.00046488,14,"2026-03-05T08:50:57.837",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722823,1772700657846,-1000.0,0.00046488,14,"2026-03-05T08:50:57.846",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722824,1772700657855,-150.0,0.00046489,120,"2026-03-05T08:50:57.855",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722825,1772700657865,-1000.0,0.00046492,14,"2026-03-05T08:50:57.865",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722826,1772700657874,-150.0,0.00046495,120,"2026-03-05T08:50:57.874",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722827,1772700657883,-1000.0,0.00046497,14,"2026-03-05T08:50:57.883",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722828,1772700657892,-582.28,0.00046499,120,"2026-03-05T08:50:57.892",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722829,1772700657901,-1000.0,0.00046499,14,"2026-03-05T08:50:57.901",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722830,1772700657910,-150.0,0.000465,33,"2026-03-05T08:50:57.910",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722831,1772700657919,-150.0,0.000465,33,"2026-03-05T08:50:57.919",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722832,1772700657928,-209.43,0.000465,102,"2026-03-05T08:50:57.928",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722833,1772700657937,-241.65,0.000465,102,"2026-03-05T08:50:57.937",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722834,1772700657947,-1000.0,0.000465,120,"2026-03-05T08:50:57.947",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722835,1772700657956,-10000.0,0.000465,120,"2026-03-05T08:50:57.956",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722836,1772700657966,-150.0,0.000465,120,"2026-03-05T08:50:57.966",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722837,1772700657975,-151.0,0.000465,120,"2026-03-05T08:50:57.975",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722838,1772700657985,-151.0,0.000465,2,"2026-03-05T08:50:57.985",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722839,1772700657994,-151.0,0.000465,120,"2026-03-05T08:50:57.994",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722840,1772700658003,-151.0,0.000465,120,"2026-03-05T08:50:58.003",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722841,1772700658014,-151.0,0.000465,120,"2026-03-05T08:50:58.014",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722842,1772700658023,-151.0,0.000465,120,"2026-03-05T08:50:58.023",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722843,1772700658032,-151.0,0.000465,120,"2026-03-05T08:50:58.032",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722844,1772700658041,-151.0,0.000465,120,"2026-03-05T08:50:58.041",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722845,1772700658050,-151.0,0.000465,120,"2026-03-05T08:50:58.050",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722846,1772700658060,-151.0,0.000465,120,"2026-03-05T08:50:58.060",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722847,1772700658069,-159.848956,0.000465,120,"2026-03-05T08:50:58.069",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722848,1772700658078,-500.0,0.000465,120,"2026-03-05T08:50:58.078",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722849,1772700658088,-1000.0,0.00046506,14,"2026-03-05T08:50:58.088",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722850,1772700658097,-158.0,0.00046507,21,"2026-03-05T08:50:58.097",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722851,1772700658107,-1089.0,0.00046512,120,"2026-03-05T08:50:58.107",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722852,1772700658118,-245.37276384,0.00046515,30,"2026-03-05T08:50:58.118",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722853,1772700658127,-245.37276384,0.00046515,30,"2026-03-05T08:50:58.127",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722854,1772700658137,-151.0,0.00046518,120,"2026-03-05T08:50:58.137",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722855,1772700658146,-190.555767,0.00046518,120,"2026-03-05T08:50:58.146",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722856,1772700658155,-151.0,0.00046518,120,"2026-03-05T08:50:58.155",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722857,1772700658165,-151.0,0.00046518,120,"2026-03-05T08:50:58.165",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722858,1772700658177,-156.660299,0.00046518,120,"2026-03-05T08:50:58.177",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722859,1772700658186,-1000.977778,0.00046518,120,"2026-03-05T08:50:58.186",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722860,1772700658196,-1000.977778,0.00046518,120,"2026-03-05T08:50:58.196",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722861,1772700658207,-1000.977778,0.00046518,120,"2026-03-05T08:50:58.207",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722862,1772700658221,-1000.0,0.00046518,14,"2026-03-05T08:50:58.221",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722863,1772700658232,-534.41020395,0.00046528,2,"2026-03-05T08:50:58.232",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722864,1772700658243,-1000.0,0.00046529,14,"2026-03-05T08:50:58.243",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722865,1772700658252,-664.50819213,0.00046535,14,"2026-03-05T08:50:58.252",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722866,1772700658263,-150.0,0.00046538,14,"2026-03-05T08:50:58.263",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722867,1772700658271,-1000.0,0.0004654,14,"2026-03-05T08:50:58.271",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722868,1772700658281,-150.0,0.00046543,14,"2026-03-05T08:50:58.281",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722869,1772700658290,-644.37,0.00046545,120,"2026-03-05T08:50:58.290",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722870,1772700658301,-1000.0,0.00046549,14,"2026-03-05T08:50:58.301",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722871,1772700658311,-1000.0,0.00046556,14,"2026-03-05T08:50:58.311",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722872,1772700658321,-537.74343531,0.00046565,7,"2026-03-05T08:50:58.321",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722873,1772700658330,-1000.0,0.00046566,14,"2026-03-05T08:50:58.330",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722874,1772700658340,-151.0,0.00046571,120,"2026-03-05T08:50:58.340",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722875,1772700658349,-151.0,0.00046572,120,"2026-03-05T08:50:58.349",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722876,1772700658358,-151.0,0.00046572,120,"2026-03-05T08:50:58.358",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722877,1772700658367,-151.0,0.00046572,120,"2026-03-05T08:50:58.367",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722878,1772700658376,-151.0,0.00046572,120,"2026-03-05T08:50:58.376",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722879,1772700658385,-151.0,0.00046572,120,"2026-03-05T08:50:58.385",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722880,1772700658394,-151.0,0.00046572,120,"2026-03-05T08:50:58.394",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722881,1772700658403,-151.0,0.00046572,120,"2026-03-05T08:50:58.403",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722882,1772700658412,-185.49705298,0.00046572,120,"2026-03-05T08:50:58.412",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722883,1772700658421,-300.0,0.00046573,30,"2026-03-05T08:50:58.421",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722884,1772700658430,-288.93232633,0.00046573,120,"2026-03-05T08:50:58.430",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722885,1772700658441,-500.0,0.00046573,120,"2026-03-05T08:50:58.441",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722886,1772700658452,-300.0,0.00046574,30,"2026-03-05T08:50:58.452",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722887,1772700658462,-300.0,0.00046574,30,"2026-03-05T08:50:58.462",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722888,1772700658471,-151.0,0.00046574,120,"2026-03-05T08:50:58.471",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722889,1772700658484,-582.28,0.00046574,120,"2026-03-05T08:50:58.484",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722890,1772700658493,-582.28,0.00046574,120,"2026-03-05T08:50:58.493",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722891,1772700658502,-582.28,0.00046574,120,"2026-03-05T08:50:58.502",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722892,1772700658513,-582.28,0.00046574,120,"2026-03-05T08:50:58.513",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722893,1772700658523,-582.28,0.00046574,120,"2026-03-05T08:50:58.523",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722894,1772700658537,-582.45624358,0.00046574,120,"2026-03-05T08:50:58.537",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722895,1772700658547,-200.0,0.00046574,120,"2026-03-05T08:50:58.547",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722896,1772700658557,-200.0,0.00046574,120,"2026-03-05T08:50:58.557",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722897,1772700658567,-200.0,0.00046574,120,"2026-03-05T08:50:58.567",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722898,1772700658577,-200.0,0.00046574,120,"2026-03-05T08:50:58.577",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722899,1772700658586,-200.0,0.00046574,120,"2026-03-05T08:50:58.586",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722900,1772700658596,-200.0,0.00046574,120,"2026-03-05T08:50:58.596",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722901,1772700658605,-200.0,0.00046574,120,"2026-03-05T08:50:58.605",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722902,1772700658614,-202.72622012,0.00046574,120,"2026-03-05T08:50:58.614",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722903,1772700658623,-1000.0,0.00046574,14,"2026-03-05T08:50:58.623",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722904,1772700658632,-500.0,0.00046574,120,"2026-03-05T08:50:58.632",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722905,1772700658642,-518.5,0.00046574,120,"2026-03-05T08:50:58.642",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722906,1772700658652,-537.6845,0.00046574,120,"2026-03-05T08:50:58.652",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722907,1772700658662,-557.5788265,0.00046574,120,"2026-03-05T08:50:58.662",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722908,1772700658672,-578.20924308,0.00046574,120,"2026-03-05T08:50:58.672",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722909,1772700658682,-599.60298507,0.00046574,120,"2026-03-05T08:50:58.682",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722910,1772700658692,-621.78829552,0.00046574,120,"2026-03-05T08:50:58.692",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722911,1772700658702,-500.0,0.00046574,120,"2026-03-05T08:50:58.702",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722912,1772700658711,-500.0,0.00046574,120,"2026-03-05T08:50:58.711",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722913,1772700658720,-644.79446246,0.00046574,120,"2026-03-05T08:50:58.720",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722914,1772700658730,-500.0,0.00046574,120,"2026-03-05T08:50:58.730",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722915,1772700658739,-518.5,0.00046574,120,"2026-03-05T08:50:58.739",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722916,1772700658748,-500.0,0.00046574,120,"2026-03-05T08:50:58.748",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722917,1772700658758,-668.65185757,0.00046574,120,"2026-03-05T08:50:58.758",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722918,1772700658768,-500.0,0.00046574,120,"2026-03-05T08:50:58.768",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722919,1772700658777,-537.6845,0.00046574,120,"2026-03-05T08:50:58.777",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722920,1772700658786,-500.0,0.00046574,120,"2026-03-05T08:50:58.786",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722921,1772700658795,-500.0,0.00046574,120,"2026-03-05T08:50:58.795",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722922,1772700658805,-693.3919763,0.00046574,120,"2026-03-05T08:50:58.805",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722923,1772700658814,-500.0,0.00046574,120,"2026-03-05T08:50:58.814",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722924,1772700658823,-557.5788265,0.00046574,120,"2026-03-05T08:50:58.823",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722925,1772700658832,-518.5,0.00046574,120,"2026-03-05T08:50:58.832",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722926,1772700658842,-500.0,0.00046574,120,"2026-03-05T08:50:58.842",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722927,1772700658851,-719.04747942,0.00046574,120,"2026-03-05T08:50:58.851",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722928,1772700658860,-500.0,0.00046574,120,"2026-03-05T08:50:58.860",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722929,1772700658870,-578.20924308,0.00046574,120,"2026-03-05T08:50:58.870",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722930,1772700658879,-537.6845,0.00046574,120,"2026-03-05T08:50:58.879",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722931,1772700658889,-500.0,0.00046574,120,"2026-03-05T08:50:58.889",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722932,1772700658898,-745.65223616,0.00046574,120,"2026-03-05T08:50:58.898",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722933,1772700658907,-500.0,0.00046574,120,"2026-03-05T08:50:58.907",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722934,1772700658916,-599.60298507,0.00046574,120,"2026-03-05T08:50:58.916",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722935,1772700658926,-500.0,0.00046574,120,"2026-03-05T08:50:58.926",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722936,1772700658935,-773.2413689,0.00046574,120,"2026-03-05T08:50:58.935",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722937,1772700658945,-500.0,0.00046574,120,"2026-03-05T08:50:58.945",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722938,1772700658954,-621.78829552,0.00046574,120,"2026-03-05T08:50:58.954",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722939,1772700658963,-557.5788265,0.00046574,120,"2026-03-05T08:50:58.963",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722940,1772700658972,-801.85129955,0.00046574,120,"2026-03-05T08:50:58.972",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722941,1772700658981,-500.0,0.00046574,120,"2026-03-05T08:50:58.981",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722942,1772700658990,-500.0,0.00046574,120,"2026-03-05T08:50:58.990",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722943,1772700658999,-644.79446246,0.00046574,120,"2026-03-05T08:50:58.999",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722944,1772700659009,-578.20924308,0.00046574,120,"2026-03-05T08:50:59.009",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722945,1772700659018,-831.51979763,0.00046574,120,"2026-03-05T08:50:59.018",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722946,1772700659029,-500.0,0.00046574,120,"2026-03-05T08:50:59.029",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722947,1772700659047,-500.0,0.00046574,120,"2026-03-05T08:50:59.047",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722948,1772700659056,-668.65185757,0.00046574,120,"2026-03-05T08:50:59.056",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722949,1772700659065,-599.60298507,0.00046574,120,"2026-03-05T08:50:59.065",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722950,1772700659076,-862.28603014,0.00046574,120,"2026-03-05T08:50:59.076",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722951,1772700659087,-500.0,0.00046574,120,"2026-03-05T08:50:59.087",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722952,1772700659096,-500.0,0.00046574,120,"2026-03-05T08:50:59.096",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722953,1772700659105,-693.3919763,0.00046574,120,"2026-03-05T08:50:59.105",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722954,1772700659114,-500.0,0.00046574,120,"2026-03-05T08:50:59.114",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722955,1772700659123,-621.78829552,0.00046574,120,"2026-03-05T08:50:59.123",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722956,1772700659137,-188.04392138,0.00046574,120,"2026-03-05T08:50:59.137",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722957,1772700659156,-500.0,0.00046574,120,"2026-03-05T08:50:59.156",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722958,1772700659174,-644.79446246,0.00046574,120,"2026-03-05T08:50:59.174",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722959,1772700659190,-500.0,0.00046574,120,"2026-03-05T08:50:59.190",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722960,1772700659200,-668.65185757,0.00046574,120,"2026-03-05T08:50:59.200",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722961,1772700659209,-693.3919763,0.00046574,120,"2026-03-05T08:50:59.209",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722962,1772700659218,-500.0,0.00046574,120,"2026-03-05T08:50:59.218",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722963,1772700659228,-719.04747942,0.00046574,120,"2026-03-05T08:50:59.228",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722964,1772700659237,-500.0,0.00046574,120,"2026-03-05T08:50:59.237",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722965,1772700659246,-1030.0,0.00046574,120,"2026-03-05T08:50:59.246",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722966,1772700659257,-500.0,0.00046574,120,"2026-03-05T08:50:59.257",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722967,1772700659267,-745.65223616,0.00046574,120,"2026-03-05T08:50:59.267",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722968,1772700659276,-1068.11,0.00046574,120,"2026-03-05T08:50:59.276",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722969,1772700659285,-500.0,0.00046574,120,"2026-03-05T08:50:59.285",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722970,1772700659295,-500.0,0.00046574,120,"2026-03-05T08:50:59.295",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722971,1772700659304,-1107.63007,0.00046574,120,"2026-03-05T08:50:59.304",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722972,1772700659316,-773.2413689,0.00046574,120,"2026-03-05T08:50:59.316",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722973,1772700659327,-500.0,0.00046574,120,"2026-03-05T08:50:59.327",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722974,1772700659337,-151.0,0.00046574,120,"2026-03-05T08:50:59.337",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722975,1772700659347,-1148.61238259,0.00046574,120,"2026-03-05T08:50:59.347",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722976,1772700659357,-500.0,0.00046574,120,"2026-03-05T08:50:59.357",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722977,1772700659367,-801.85129955,0.00046574,120,"2026-03-05T08:50:59.367",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722978,1772700659377,-500.0,0.00046574,120,"2026-03-05T08:50:59.377",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722979,1772700659386,-156.587,0.00046574,120,"2026-03-05T08:50:59.386",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722980,1772700659395,-1191.11104075,0.00046574,120,"2026-03-05T08:50:59.395",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722981,1772700659404,-831.51979763,0.00046574,120,"2026-03-05T08:50:59.404",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722982,1772700659413,-500.0,0.00046574,120,"2026-03-05T08:50:59.413",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722983,1772700659423,-500.0,0.00046574,120,"2026-03-05T08:50:59.423",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722984,1772700659435,-162.380719,0.00046574,120,"2026-03-05T08:50:59.435",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722985,1772700659444,-1235.18214925,0.00046574,120,"2026-03-05T08:50:59.444",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722986,1772700659455,-862.28603014,0.00046574,120,"2026-03-05T08:50:59.455",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722987,1772700659466,-500.0,0.00046574,120,"2026-03-05T08:50:59.466",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722988,1772700659477,-500.0,0.00046574,120,"2026-03-05T08:50:59.477",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722989,1772700659487,-168.3888056,0.00046574,120,"2026-03-05T08:50:59.487",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722990,1772700659496,-1280.88388878,0.00046574,120,"2026-03-05T08:50:59.496",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722991,1772700659506,-894.19061326,0.00046574,120,"2026-03-05T08:50:59.506",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722992,1772700659516,-500.0,0.00046574,120,"2026-03-05T08:50:59.516",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722993,1772700659525,-174.61919141,0.00046574,120,"2026-03-05T08:50:59.525",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722994,1772700659535,-1328.27659266,0.00046574,120,"2026-03-05T08:50:59.535",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722995,1772700659546,-927.27566595,0.00046574,120,"2026-03-05T08:50:59.546",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722996,1772700659555,-500.0,0.00046574,120,"2026-03-05T08:50:59.555",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722997,1772700659566,-181.08010149,0.00046574,120,"2026-03-05T08:50:59.566",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722998,1772700659576,-1377.42282659,0.00046574,120,"2026-03-05T08:50:59.576",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407722999,1772700659588,-961.58486559,0.00046574,120,"2026-03-05T08:50:59.588",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723000,1772700659598,-151.0,0.00046574,120,"2026-03-05T08:50:59.598",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723001,1772700659607,-500.0,0.00046574,120,"2026-03-05T08:50:59.607",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723002,1772700659617,-187.78006525,0.00046574,120,"2026-03-05T08:50:59.617",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723003,1772700659628,-1428.38747117,0.00046574,120,"2026-03-05T08:50:59.628",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723004,1772700659639,-997.16350561,0.00046574,120,"2026-03-05T08:50:59.639",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723005,1772700659648,-151.0,0.00046574,120,"2026-03-05T08:50:59.648",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723006,1772700659658,-500.0,0.00046574,120,"2026-03-05T08:50:59.658",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723007,1772700659667,-1481.23780761,0.00046574,120,"2026-03-05T08:50:59.667",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723008,1772700659678,-194.72792766,0.00046574,120,"2026-03-05T08:50:59.678",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723009,1772700659687,-151.0,0.00046574,120,"2026-03-05T08:50:59.687",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723010,1772700659696,-500.0,0.00046574,120,"2026-03-05T08:50:59.696",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723011,1772700659919,-201.93286099,0.00046574,120,"2026-03-05T08:50:59.919",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723012,1772700659947,-500.0,0.00046574,120,"2026-03-05T08:50:59.947",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723013,1772700659958,-151.0,0.00046574,120,"2026-03-05T08:50:59.958",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723014,1772700659968,-209.40437684,0.00046574,120,"2026-03-05T08:50:59.968",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723015,1772700659978,-151.0,0.00046574,120,"2026-03-05T08:50:59.978",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723016,1772700659988,-500.0,0.00046574,120,"2026-03-05T08:50:59.988",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723017,1772700659998,-217.15233878,0.00046574,120,"2026-03-05T08:50:59.998",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723018,1772700660008,-151.0,0.00046574,120,"2026-03-05T08:51:00.008",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723019,1772700660019,-500.0,0.00046574,120,"2026-03-05T08:51:00.019",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723020,1772700660029,-225.18697532,0.00046574,120,"2026-03-05T08:51:00.029",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723021,1772700660039,-151.0,0.00046574,120,"2026-03-05T08:51:00.039",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723022,1772700660050,-500.0,0.00046574,120,"2026-03-05T08:51:00.050",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723023,1772700660060,-233.51889341,0.00046574,120,"2026-03-05T08:51:00.060",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723024,1772700660069,-151.0,0.00046574,120,"2026-03-05T08:51:00.069",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723025,1772700660079,-500.0,0.00046574,120,"2026-03-05T08:51:00.079",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723026,1772700660088,-242.15909246,0.00046574,120,"2026-03-05T08:51:00.088",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723027,1772700660097,-151.0,0.00046574,120,"2026-03-05T08:51:00.097",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723028,1772700660106,-500.0,0.00046574,120,"2026-03-05T08:51:00.106",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723029,1772700660116,-251.11897888,0.00046574,120,"2026-03-05T08:51:00.116",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723030,1772700660125,-151.0,0.00046574,120,"2026-03-05T08:51:00.125",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723031,1772700660137,-500.0,0.00046574,120,"2026-03-05T08:51:00.137",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723032,1772700660146,-260.4103811,0.00046574,120,"2026-03-05T08:51:00.146",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723033,1772700660156,-151.0,0.00046574,120,"2026-03-05T08:51:00.156",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723034,1772700660166,-500.0,0.00046574,120,"2026-03-05T08:51:00.166",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723035,1772700660178,-151.0,0.00046574,120,"2026-03-05T08:51:00.178",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723036,1772700660188,-270.0455652,0.00046574,120,"2026-03-05T08:51:00.188",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723037,1772700660199,-151.0,0.00046574,120,"2026-03-05T08:51:00.199",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723038,1772700660208,-500.0,0.00046574,120,"2026-03-05T08:51:00.208",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723039,1772700660218,-156.587,0.00046574,120,"2026-03-05T08:51:00.218",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723040,1772700660227,-363.98980499,0.00046574,120,"2026-03-05T08:51:00.227",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723041,1772700660237,-151.0,0.00046574,120,"2026-03-05T08:51:00.237",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723042,1772700660248,-162.380719,0.00046574,120,"2026-03-05T08:51:00.248",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723043,1772700660259,-168.3888056,0.00046574,120,"2026-03-05T08:51:00.259",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723044,1772700660271,-174.61919141,0.00046574,120,"2026-03-05T08:51:00.271",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723045,1772700660281,-250.0,0.00046574,120,"2026-03-05T08:51:00.281",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723046,1772700660290,-181.08010149,0.00046574,120,"2026-03-05T08:51:00.290",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723047,1772700660299,-250.0,0.00046574,120,"2026-03-05T08:51:00.299",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723048,1772700660308,-187.78006525,0.00046574,120,"2026-03-05T08:51:00.308",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723049,1772700660317,-250.0,0.00046574,120,"2026-03-05T08:51:00.317",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723050,1772700660327,-194.72792766,0.00046574,120,"2026-03-05T08:51:00.327",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723051,1772700660336,-250.0,0.00046574,120,"2026-03-05T08:51:00.336",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723052,1772700660345,-201.93286099,0.00046574,120,"2026-03-05T08:51:00.345",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723053,1772700660355,-250.0,0.00046574,120,"2026-03-05T08:51:00.355",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723054,1772700660365,-209.40437684,0.00046574,120,"2026-03-05T08:51:00.365",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723055,1772700660374,-250.0,0.00046574,120,"2026-03-05T08:51:00.374",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723056,1772700660383,-217.15233878,0.00046574,120,"2026-03-05T08:51:00.383",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723057,1772700660393,-250.0,0.00046574,120,"2026-03-05T08:51:00.393",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723058,1772700660402,-225.18697532,0.00046574,120,"2026-03-05T08:51:00.402",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723059,1772700660412,-250.0,0.00046574,120,"2026-03-05T08:51:00.412",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723060,1772700660421,-335.85121649,0.00046574,120,"2026-03-05T08:51:00.421",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723061,1772700660431,-250.0,0.00046574,120,"2026-03-05T08:51:00.431",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723062,1772700660442,-250.0,0.00046574,120,"2026-03-05T08:51:00.442",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723063,1772700660452,-250.0,0.00046574,120,"2026-03-05T08:51:00.452",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723064,1772700660462,-250.0,0.00046574,120,"2026-03-05T08:51:00.462",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723065,1772700660472,-250.0,0.00046574,120,"2026-03-05T08:51:00.472",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723066,1772700660482,-250.0,0.00046574,120,"2026-03-05T08:51:00.482",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723067,1772700660491,-250.0,0.00046574,120,"2026-03-05T08:51:00.491",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723068,1772700660501,-250.0,0.00046574,120,"2026-03-05T08:51:00.501",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723069,1772700660511,-250.0,0.00046574,120,"2026-03-05T08:51:00.511",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723070,1772700660522,-250.0,0.00046574,120,"2026-03-05T08:51:00.522",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723071,1772700660532,-251.0,0.00046574,120,"2026-03-05T08:51:00.532",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723072,1772700660542,-260.287,0.00046574,120,"2026-03-05T08:51:00.542",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723073,1772700660552,-269.917619,0.00046574,120,"2026-03-05T08:51:00.552",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723074,1772700660561,-232.082381,0.00046574,120,"2026-03-05T08:51:00.561",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723075,1772700660570,-500.0,0.00046574,120,"2026-03-05T08:51:00.570",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723076,1772700660581,-500.0,0.00046574,120,"2026-03-05T08:51:00.581",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723077,1772700660591,-562.75,0.00046574,120,"2026-03-05T08:51:00.591",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723078,1772700660600,-1000.0,0.00046574,60,"2026-03-05T08:51:00.600",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723079,1772700660609,-160.0,0.00046574,120,"2026-03-05T08:51:00.609",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723080,1772700660618,-151.0,0.00046574,120,"2026-03-05T08:51:00.618",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723081,1772700660632,-250.0,0.00046574,120,"2026-03-05T08:51:00.632",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723082,1772700660642,-1320.82268775,0.00046574,120,"2026-03-05T08:51:00.642",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723083,1772700660651,-200.0,0.00046574,120,"2026-03-05T08:51:00.651",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723084,1772700660661,-220.0,0.00046574,120,"2026-03-05T08:51:00.661",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723085,1772700660671,-1000.0,0.00046574,60,"2026-03-05T08:51:00.671",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723086,1772700660680,-156.587,0.00046574,120,"2026-03-05T08:51:00.680",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723087,1772700660690,-160.0,0.00046574,120,"2026-03-05T08:51:00.690",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723088,1772700660700,-250.0,0.00046574,120,"2026-03-05T08:51:00.700",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723089,1772700660710,-200.0,0.00046574,120,"2026-03-05T08:51:00.710",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723090,1772700660719,-220.0,0.00046574,120,"2026-03-05T08:51:00.719",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723091,1772700660732,-300.0,0.00046574,120,"2026-03-05T08:51:00.732",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723092,1772700660741,-1000.0,0.00046574,60,"2026-03-05T08:51:00.741",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723093,1772700660751,-160.0,0.00046574,120,"2026-03-05T08:51:00.751",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723094,1772700660760,-250.0,0.00046574,120,"2026-03-05T08:51:00.760",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723095,1772700660770,-220.0,0.00046574,120,"2026-03-05T08:51:00.770",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723096,1772700660780,-300.0,0.00046574,120,"2026-03-05T08:51:00.780",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723097,1772700660789,-162.380719,0.00046574,120,"2026-03-05T08:51:00.789",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723098,1772700660799,-1000.0,0.00046574,60,"2026-03-05T08:51:00.799",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723099,1772700660808,-160.0,0.00046574,120,"2026-03-05T08:51:00.808",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723100,1772700660818,-250.0,0.00046574,120,"2026-03-05T08:51:00.818",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723101,1772700660827,-200.0,0.00046574,120,"2026-03-05T08:51:00.827",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723102,1772700660836,-300.0,0.00046574,120,"2026-03-05T08:51:00.836",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723103,1772700660846,-220.0,0.00046574,120,"2026-03-05T08:51:00.846",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723104,1772700660856,-1000.0,0.00046574,60,"2026-03-05T08:51:00.856",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723105,1772700660865,-168.3888056,0.00046574,120,"2026-03-05T08:51:00.865",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723106,1772700660875,-160.0,0.00046574,120,"2026-03-05T08:51:00.875",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723107,1772700660884,-250.0,0.00046574,120,"2026-03-05T08:51:00.884",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723108,1772700660893,-200.0,0.00046574,120,"2026-03-05T08:51:00.893",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723109,1772700660903,-300.0,0.00046574,120,"2026-03-05T08:51:00.903",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723110,1772700660912,-1000.0,0.00046574,60,"2026-03-05T08:51:00.912",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723111,1772700660922,-220.0,0.00046574,120,"2026-03-05T08:51:00.922",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723112,1772700660932,-174.61919141,0.00046574,120,"2026-03-05T08:51:00.932",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723113,1772700660942,-160.0,0.00046574,120,"2026-03-05T08:51:00.942",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723114,1772700660953,-250.0,0.00046574,120,"2026-03-05T08:51:00.953",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723115,1772700660962,-250.0,0.00046574,120,"2026-03-05T08:51:00.962",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723116,1772700660972,-200.0,0.00046574,120,"2026-03-05T08:51:00.972",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723117,1772700660981,-300.0,0.00046574,120,"2026-03-05T08:51:00.981",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723118,1772700660991,-220.0,0.00046574,120,"2026-03-05T08:51:00.991",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723119,1772700661001,-181.08010149,0.00046574,120,"2026-03-05T08:51:01.001",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723120,1772700661011,-160.0,0.00046574,120,"2026-03-05T08:51:01.011",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723121,1772700661020,-1000.0,0.00046574,60,"2026-03-05T08:51:01.020",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723122,1772700661029,-250.0,0.00046574,120,"2026-03-05T08:51:01.029",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723123,1772700661039,-250.0,0.00046574,120,"2026-03-05T08:51:01.039",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723124,1772700661049,-200.0,0.00046574,120,"2026-03-05T08:51:01.049",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723125,1772700661059,-300.0,0.00046574,120,"2026-03-05T08:51:01.059",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723126,1772700661068,-187.78006525,0.00046574,120,"2026-03-05T08:51:01.068",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723127,1772700661078,-160.0,0.00046574,120,"2026-03-05T08:51:01.078",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723128,1772700661087,-250.0,0.00046574,120,"2026-03-05T08:51:01.087",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723129,1772700661097,-250.0,0.00046574,120,"2026-03-05T08:51:01.097",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723130,1772700661107,-200.0,0.00046574,120,"2026-03-05T08:51:01.107",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723131,1772700661116,-220.0,0.00046574,120,"2026-03-05T08:51:01.116",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723132,1772700661126,-160.0,0.00046574,120,"2026-03-05T08:51:01.126",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723133,1772700661135,-194.72792766,0.00046574,120,"2026-03-05T08:51:01.135",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723134,1772700661145,-300.0,0.00046574,120,"2026-03-05T08:51:01.145",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723135,1772700661155,-250.0,0.00046574,120,"2026-03-05T08:51:01.155",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723136,1772700661164,-200.0,0.00046574,120,"2026-03-05T08:51:01.164",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723137,1772700661176,-250.0,0.00046574,120,"2026-03-05T08:51:01.176",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723138,1772700661186,-220.0,0.00046574,120,"2026-03-05T08:51:01.186",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723139,1772700661196,-201.93286099,0.00046574,120,"2026-03-05T08:51:01.196",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723140,1772700661206,-300.0,0.00046574,120,"2026-03-05T08:51:01.206",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723141,1772700661217,-270.94567741,0.00046574,120,"2026-03-05T08:51:01.217",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723142,1772700661227,-250.0,0.00046574,120,"2026-03-05T08:51:01.227",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723143,1772700661237,-200.0,0.00046574,120,"2026-03-05T08:51:01.237",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723144,1772700661247,-250.0,0.00046574,120,"2026-03-05T08:51:01.247",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723145,1772700661259,-220.0,0.00046574,120,"2026-03-05T08:51:01.259",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723146,1772700661269,-209.40437684,0.00046574,120,"2026-03-05T08:51:01.269",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723147,1772700661278,-250.0,0.00046574,120,"2026-03-05T08:51:01.278",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723148,1772700661287,-200.0,0.00046574,120,"2026-03-05T08:51:01.287",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723149,1772700661296,-250.0,0.00046574,120,"2026-03-05T08:51:01.296",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723150,1772700661305,-220.0,0.00046574,120,"2026-03-05T08:51:01.305",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723151,1772700661315,-217.15233878,0.00046574,120,"2026-03-05T08:51:01.315",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723152,1772700661324,-250.0,0.00046574,120,"2026-03-05T08:51:01.324",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723153,1772700661333,-200.0,0.00046574,120,"2026-03-05T08:51:01.333",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723154,1772700661342,-250.0,0.00046574,120,"2026-03-05T08:51:01.342",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723155,1772700661352,-271.41758831,0.00046574,120,"2026-03-05T08:51:01.352",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723156,1772700661361,-205.79172238,0.00046574,120,"2026-03-05T08:51:01.361",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723157,1772700661370,-151.0,0.00046574,120,"2026-03-05T08:51:01.370",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723158,1772700661380,-250.0,0.00046574,120,"2026-03-05T08:51:01.380",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723159,1772700661389,-200.0,0.00046574,120,"2026-03-05T08:51:01.389",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723160,1772700661399,-250.0,0.00046574,120,"2026-03-05T08:51:01.399",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723161,1772700661412,-151.0,0.00046574,120,"2026-03-05T08:51:01.412",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723162,1772700661421,-250.0,0.00046574,120,"2026-03-05T08:51:01.421",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723163,1772700661430,-200.0,0.00046574,120,"2026-03-05T08:51:01.430",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723164,1772700661439,-300.0,0.00046574,120,"2026-03-05T08:51:01.439",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723165,1772700661449,-250.0,0.00046574,120,"2026-03-05T08:51:01.449",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723166,1772700661459,-260.16420567,0.00046574,120,"2026-03-05T08:51:01.459",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723167,1772700661468,-250.0,0.00046574,120,"2026-03-05T08:51:01.468",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723168,1772700661477,-200.0,0.00046574,120,"2026-03-05T08:51:01.477",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723169,1772700661487,-300.0,0.00046574,120,"2026-03-05T08:51:01.487",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723170,1772700661497,-250.0,0.00046574,120,"2026-03-05T08:51:01.497",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723171,1772700661507,-250.0,0.00046574,120,"2026-03-05T08:51:01.507",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723172,1772700661516,-174.03900674,0.00046574,120,"2026-03-05T08:51:01.516",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723173,1772700661525,-250.0,0.00046574,120,"2026-03-05T08:51:01.525",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723174,1772700661535,-300.0,0.00046574,120,"2026-03-05T08:51:01.535",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723175,1772700661545,-250.0,0.00046574,120,"2026-03-05T08:51:01.545",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723176,1772700661555,-250.0,0.00046574,120,"2026-03-05T08:51:01.555",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723177,1772700661564,-300.0,0.00046574,120,"2026-03-05T08:51:01.564",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723178,1772700661574,-520.0,0.00046574,120,"2026-03-05T08:51:01.574",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723179,1772700661583,-250.0,0.00046574,120,"2026-03-05T08:51:01.583",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723180,1772700661592,-300.0,0.00046574,120,"2026-03-05T08:51:01.592",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723181,1772700661602,-539.24,0.00046574,120,"2026-03-05T08:51:01.602",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723182,1772700661612,-250.0,0.00046574,120,"2026-03-05T08:51:01.612",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723183,1772700661622,-250.0,0.00046574,120,"2026-03-05T08:51:01.622",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723184,1772700661632,-300.0,0.00046574,120,"2026-03-05T08:51:01.632",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723185,1772700661643,-559.19188,0.00046574,120,"2026-03-05T08:51:01.643",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723186,1772700661653,-500.0,0.00046574,120,"2026-03-05T08:51:01.653",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723187,1772700661663,-250.0,0.00046574,120,"2026-03-05T08:51:01.663",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723188,1772700661673,-250.0,0.00046574,120,"2026-03-05T08:51:01.673",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723189,1772700661683,-300.0,0.00046574,120,"2026-03-05T08:51:01.683",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723190,1772700661693,-579.88197956,0.00046574,120,"2026-03-05T08:51:01.693",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723191,1772700661713,-500.0,0.00046574,120,"2026-03-05T08:51:01.713",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723192,1772700661724,-250.0,0.00046574,120,"2026-03-05T08:51:01.724",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723193,1772700661733,-151.0,0.00046574,120,"2026-03-05T08:51:01.733",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723194,1772700661743,-250.0,0.00046574,120,"2026-03-05T08:51:01.743",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723195,1772700661752,-300.0,0.00046574,120,"2026-03-05T08:51:01.752",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723196,1772700661762,-601.3376128,0.00046574,120,"2026-03-05T08:51:01.762",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723197,1772700661771,-500.0,0.00046574,120,"2026-03-05T08:51:01.771",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723198,1772700661781,-151.0,0.00046574,120,"2026-03-05T08:51:01.781",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723199,1772700661790,-250.0,0.00046574,120,"2026-03-05T08:51:01.790",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723200,1772700661801,-300.0,0.00046574,120,"2026-03-05T08:51:01.801",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723201,1772700661811,-151.0,0.00046574,120,"2026-03-05T08:51:01.811",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723202,1772700661821,-623.58710448,0.00046574,120,"2026-03-05T08:51:01.821",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723203,1772700661832,-250.0,0.00046574,120,"2026-03-05T08:51:01.832",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723204,1772700661843,-151.0,0.00046574,120,"2026-03-05T08:51:01.843",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723205,1772700661854,-305.95163096,0.00046574,120,"2026-03-05T08:51:01.854",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723206,1772700661864,-151.0,0.00046574,120,"2026-03-05T08:51:01.864",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723207,1772700661873,-646.65982734,0.00046574,120,"2026-03-05T08:51:01.873",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723208,1772700661883,-151.0,0.00046574,120,"2026-03-05T08:51:01.883",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723209,1772700661894,-670.58624095,0.00046574,120,"2026-03-05T08:51:01.894",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723210,1772700661903,-695.39793187,0.00046574,120,"2026-03-05T08:51:01.903",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723211,1772700661913,-151.0,0.00046574,120,"2026-03-05T08:51:01.913",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723212,1772700661923,-151.0,0.00046574,120,"2026-03-05T08:51:01.923",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723213,1772700661933,-721.12765535,0.00046574,120,"2026-03-05T08:51:01.933",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723214,1772700661944,-620.0,0.00046574,120,"2026-03-05T08:51:01.944",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723215,1772700661955,-151.0,0.00046574,120,"2026-03-05T08:51:01.955",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723216,1772700661970,-156.587,0.00046574,120,"2026-03-05T08:51:01.970",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723217,1772700661980,-747.8093786,0.00046574,120,"2026-03-05T08:51:01.980",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723218,1772700661990,-642.94,0.00046574,120,"2026-03-05T08:51:01.990",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723219,1772700662000,-151.0,0.00046574,120,"2026-03-05T08:51:02.000",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723220,1772700662010,-162.380719,0.00046574,120,"2026-03-05T08:51:02.010",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723221,1772700662022,-500.0,0.00046574,120,"2026-03-05T08:51:02.022",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723222,1772700662031,-250.0,0.00046574,120,"2026-03-05T08:51:02.031",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723223,1772700662041,-775.47832561,0.00046574,120,"2026-03-05T08:51:02.041",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723224,1772700662051,-666.72878,0.00046574,120,"2026-03-05T08:51:02.051",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723225,1772700662061,-168.3888056,0.00046574,120,"2026-03-05T08:51:02.061",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723226,1772700662071,-500.0,0.00046574,120,"2026-03-05T08:51:02.071",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723227,1772700662081,-250.0,0.00046574,120,"2026-03-05T08:51:02.081",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723228,1772700662090,-151.0,0.00046574,120,"2026-03-05T08:51:02.090",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723229,1772700662100,-804.17102365,0.00046574,120,"2026-03-05T08:51:02.100",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723230,1772700662109,-691.39774486,0.00046574,120,"2026-03-05T08:51:02.109",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723231,1772700662119,-174.61919141,0.00046574,120,"2026-03-05T08:51:02.119",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723232,1772700662129,-500.0,0.00046574,120,"2026-03-05T08:51:02.129",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723233,1772700662138,-250.0,0.00046574,120,"2026-03-05T08:51:02.138",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723234,1772700662148,-151.0,0.00046574,120,"2026-03-05T08:51:02.148",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723235,1772700662158,-833.92535153,0.00046574,120,"2026-03-05T08:51:02.158",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723236,1772700662168,-716.97946142,0.00046574,120,"2026-03-05T08:51:02.168",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723237,1772700662179,-181.08010149,0.00046574,120,"2026-03-05T08:51:02.179",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723238,1772700662193,-500.0,0.00046574,120,"2026-03-05T08:51:02.193",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723239,1772700662203,-250.0,0.00046574,120,"2026-03-05T08:51:02.203",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723240,1772700662215,-151.0,0.00046574,120,"2026-03-05T08:51:02.215",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723241,1772700662225,-864.78058953,0.00046574,120,"2026-03-05T08:51:02.225",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723242,1772700662235,-743.50770149,0.00046574,120,"2026-03-05T08:51:02.235",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723243,1772700662245,-187.78006525,0.00046574,120,"2026-03-05T08:51:02.245",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723244,1772700662254,-500.0,0.00046574,120,"2026-03-05T08:51:02.254",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723245,1772700662263,-151.0,0.00046574,120,"2026-03-05T08:51:02.263",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723246,1772700662273,-250.0,0.00046574,120,"2026-03-05T08:51:02.273",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723247,1772700662282,-663.77856181,0.00046574,120,"2026-03-05T08:51:02.282",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723248,1772700662292,-194.72792766,0.00046574,120,"2026-03-05T08:51:02.292",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723249,1772700662301,-500.0,0.00046574,120,"2026-03-05T08:51:02.301",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723250,1772700662311,-151.0,0.00046574,120,"2026-03-05T08:51:02.311",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723251,1772700662320,-250.0,0.00046574,120,"2026-03-05T08:51:02.320",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723252,1772700662330,-771.01748645,0.00046574,120,"2026-03-05T08:51:02.330",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723253,1772700662340,-201.93286099,0.00046574,120,"2026-03-05T08:51:02.340",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723254,1772700662349,-500.0,0.00046574,120,"2026-03-05T08:51:02.349",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723255,1772700662359,-151.0,0.00046574,120,"2026-03-05T08:51:02.359",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723256,1772700662369,-250.0,0.00046574,120,"2026-03-05T08:51:02.369",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723257,1772700662378,-799.54513345,0.00046574,120,"2026-03-05T08:51:02.378",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723258,1772700662388,-209.40437684,0.00046574,120,"2026-03-05T08:51:02.388",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723259,1772700662397,-500.0,0.00046574,120,"2026-03-05T08:51:02.397",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723260,1772700662408,-151.0,0.00046574,120,"2026-03-05T08:51:02.408",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723261,1772700662429,-250.0,0.00046574,120,"2026-03-05T08:51:02.429",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723262,1772700662442,-829.12830338,0.00046574,120,"2026-03-05T08:51:02.442",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723263,1772700662669,-500.0,0.00046574,120,"2026-03-05T08:51:02.669",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723264,1772700662680,-217.15233878,0.00046574,120,"2026-03-05T08:51:02.680",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723265,1772700662689,-151.0,0.00046574,120,"2026-03-05T08:51:02.689",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723266,1772700662699,-250.0,0.00046574,120,"2026-03-05T08:51:02.699",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723267,1772700662709,-169.26564495,0.00046574,120,"2026-03-05T08:51:02.709",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723268,1772700662719,-225.18697532,0.00046574,120,"2026-03-05T08:51:02.719",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723269,1772700662729,-151.0,0.00046574,120,"2026-03-05T08:51:02.729",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723270,1772700662739,-250.0,0.00046574,120,"2026-03-05T08:51:02.739",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723271,1772700662749,-500.0,0.00046574,120,"2026-03-05T08:51:02.749",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723272,1772700662759,-233.51889341,0.00046574,120,"2026-03-05T08:51:02.759",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723273,1772700662770,-151.0,0.00046574,120,"2026-03-05T08:51:02.770",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723274,1772700662780,-250.0,0.00046574,120,"2026-03-05T08:51:02.780",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723275,1772700662790,-500.0,0.00046574,120,"2026-03-05T08:51:02.790",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723276,1772700662800,-296.5732984,0.00046574,120,"2026-03-05T08:51:02.800",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723277,1772700662810,-151.0,0.00046574,120,"2026-03-05T08:51:02.810",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723278,1772700662819,-250.0,0.00046574,120,"2026-03-05T08:51:02.819",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723279,1772700662828,-170.0,0.00046574,60,"2026-03-05T08:51:02.828",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723280,1772700662838,-500.0,0.00046574,120,"2026-03-05T08:51:02.838",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723281,1772700662848,-151.0,0.00046574,120,"2026-03-05T08:51:02.848",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723282,1772700662858,-250.0,0.00046574,120,"2026-03-05T08:51:02.858",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723283,1772700662867,-176.29,0.00046574,60,"2026-03-05T08:51:02.867",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723284,1772700662878,-500.0,0.00046574,120,"2026-03-05T08:51:02.878",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723285,1772700662888,-151.0,0.00046574,120,"2026-03-05T08:51:02.888",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723286,1772700662897,-1163.99857582,0.00046574,120,"2026-03-05T08:51:02.897",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723287,1772700662910,-250.0,0.00046574,120,"2026-03-05T08:51:02.910",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723288,1772700662920,-182.81273,0.00046574,60,"2026-03-05T08:51:02.920",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723289,1772700662930,-500.0,0.00046574,120,"2026-03-05T08:51:02.930",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723290,1772700662939,-250.0,0.00046574,120,"2026-03-05T08:51:02.939",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723291,1772700662950,-189.57680101,0.00046574,60,"2026-03-05T08:51:02.950",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723292,1772700662963,-500.0,0.00046574,120,"2026-03-05T08:51:02.963",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723293,1772700662984,-151.0,0.00046574,120,"2026-03-05T08:51:02.984",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723294,1772700662996,-262.13393674,0.00046574,120,"2026-03-05T08:51:02.996",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723295,1772700663006,-196.59114265,0.00046574,60,"2026-03-05T08:51:03.006",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723296,1772700663017,-500.0,0.00046574,120,"2026-03-05T08:51:03.017",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723297,1772700663026,-151.0,0.00046574,120,"2026-03-05T08:51:03.026",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723298,1772700663036,-151.0,0.00046574,120,"2026-03-05T08:51:03.036",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723299,1772700663046,-203.86501493,0.00046574,60,"2026-03-05T08:51:03.046",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723300,1772700663055,-500.0,0.00046574,120,"2026-03-05T08:51:03.055",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723301,1772700663065,-151.0,0.00046574,120,"2026-03-05T08:51:03.065",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723302,1772700663074,-151.0,0.00046574,120,"2026-03-05T08:51:03.074",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723303,1772700663084,-211.40802048,0.00046574,60,"2026-03-05T08:51:03.084",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723304,1772700663093,-500.0,0.00046574,120,"2026-03-05T08:51:03.093",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723305,1772700663103,-151.0,0.00046574,120,"2026-03-05T08:51:03.103",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723306,1772700663113,-151.0,0.00046574,120,"2026-03-05T08:51:03.113",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723307,1772700663122,-219.23011725,0.00046574,60,"2026-03-05T08:51:03.122",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723308,1772700663132,-500.0,0.00046574,120,"2026-03-05T08:51:03.132",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723309,1772700663141,-151.0,0.00046574,120,"2026-03-05T08:51:03.141",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723310,1772700663151,-500.0,0.00046574,120,"2026-03-05T08:51:03.151",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723311,1772700663160,-151.0,0.00046574,120,"2026-03-05T08:51:03.160",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723312,1772700663170,-500.0,0.00046574,120,"2026-03-05T08:51:03.170",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723313,1772700663183,-151.0,0.00046574,120,"2026-03-05T08:51:03.183",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723314,1772700663192,-500.0,0.00046574,120,"2026-03-05T08:51:03.192",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723315,1772700663201,-250.0,0.00046574,120,"2026-03-05T08:51:03.201",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723316,1772700663210,-151.0,0.00046574,120,"2026-03-05T08:51:03.210",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723317,1772700663222,-500.0,0.00046574,120,"2026-03-05T08:51:03.222",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723318,1772700663233,-151.0,0.00046574,120,"2026-03-05T08:51:03.233",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723319,1772700663243,-251.10426749,0.00046575,120,"2026-03-05T08:51:03.243",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723320,1772700663252,-28147.96294412,0.00046575,54,"2026-03-05T08:51:03.252",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723321,1772700663263,-840.73061527,0.00046575,60,"2026-03-05T08:51:03.263",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723322,1772700663273,-1000.0,0.00046575,120,"2026-03-05T08:51:03.273",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723323,1772700663283,-1000.0,0.00046575,120,"2026-03-05T08:51:03.283",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723324,1772700663292,-1000.0,0.00046575,120,"2026-03-05T08:51:03.292",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723325,1772700663302,-1000.0,0.00046575,120,"2026-03-05T08:51:03.302",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723326,1772700663311,-1000.0,0.00046575,120,"2026-03-05T08:51:03.311",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723327,1772700663321,-1000.0,0.00046575,120,"2026-03-05T08:51:03.321",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723328,1772700663331,-1000.0,0.00046575,120,"2026-03-05T08:51:03.331",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723329,1772700663340,-1000.0,0.00046575,120,"2026-03-05T08:51:03.340",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723330,1772700663350,-1000.0,0.00046575,120,"2026-03-05T08:51:03.350",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723331,1772700663359,-1000.0,0.00046575,120,"2026-03-05T08:51:03.359",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723332,1772700663369,-338770.0929563,0.00046575,2,"2026-03-05T08:51:03.369",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723333,1772700663379,-500.0,0.00046575,120,"2026-03-05T08:51:03.379",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723334,1772700663389,-500.0,0.00046575,120,"2026-03-05T08:51:03.389",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723335,1772700663399,-500.0,0.00046575,120,"2026-03-05T08:51:03.399",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723336,1772700663409,-545.0,0.00046575,120,"2026-03-05T08:51:03.409",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723337,1772700663419,-500.0,0.00046575,120,"2026-03-05T08:51:03.419",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723338,1772700663428,-500.0,0.00046575,120,"2026-03-05T08:51:03.428",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723339,1772700663438,-500.0,0.00046575,120,"2026-03-05T08:51:03.438",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723340,1772700663448,-505.30525596,0.00046575,120,"2026-03-05T08:51:03.448",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723341,1772700663458,-500.0,0.00046575,120,"2026-03-05T08:51:03.458",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723342,1772700663467,-500.0,0.00046575,120,"2026-03-05T08:51:03.467",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723343,1772700663477,-500.0,0.00046575,120,"2026-03-05T08:51:03.477",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723344,1772700663486,-500.0,0.00046575,120,"2026-03-05T08:51:03.486",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723345,1772700663496,-500.0,0.00046575,120,"2026-03-05T08:51:03.496",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723346,1772700663510,-500.0,0.00046575,120,"2026-03-05T08:51:03.510",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723347,1772700663520,-500.0,0.00046575,120,"2026-03-05T08:51:03.520",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723348,1772700663531,-314.50706247,0.00046575,120,"2026-03-05T08:51:03.531",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723349,1772700663540,-500.0,0.00046575,120,"2026-03-05T08:51:03.540",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723350,1772700663550,-500.0,0.00046575,120,"2026-03-05T08:51:03.550",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723351,1772700663559,-500.0,0.00046575,120,"2026-03-05T08:51:03.559",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723352,1772700663568,-500.0,0.00046575,120,"2026-03-05T08:51:03.568",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723353,1772700663579,-500.0,0.00046575,120,"2026-03-05T08:51:03.579",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723354,1772700663588,-151.96195754,0.00046575,120,"2026-03-05T08:51:03.588",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723355,1772700663598,-500.0,0.00046575,120,"2026-03-05T08:51:03.598",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723356,1772700663607,-500.0,0.00046575,120,"2026-03-05T08:51:03.607",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723357,1772700663617,-500.0,0.00046575,120,"2026-03-05T08:51:03.617",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723358,1772700663626,-500.0,0.00046575,120,"2026-03-05T08:51:03.626",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723359,1772700663636,-500.0,0.00046575,120,"2026-03-05T08:51:03.636",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723360,1772700663646,-500.0,0.00046575,120,"2026-03-05T08:51:03.646",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723361,1772700663656,-500.0,0.00046575,120,"2026-03-05T08:51:03.656",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723362,1772700663666,-173.07931678,0.00046575,120,"2026-03-05T08:51:03.666",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723363,1772700663676,-517.0266372,0.00046575,120,"2026-03-05T08:51:03.676",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723364,1772700663685,-1048.52,0.00046575,2,"2026-03-05T08:51:03.685",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723365,1772700663695,-1048.52,0.00046575,2,"2026-03-05T08:51:03.695",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723366,1772700663705,-1048.52,0.00046575,2,"2026-03-05T08:51:03.705",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723367,1772700663717,-1048.52,0.00046575,2,"2026-03-05T08:51:03.717",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723368,1772700663726,-1048.52,0.00046575,2,"2026-03-05T08:51:03.726",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723369,1772700663736,-1048.52,0.00046575,2,"2026-03-05T08:51:03.736",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723370,1772700663745,-1048.52,0.00046575,2,"2026-03-05T08:51:03.745",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723371,1772700663754,-500.0,0.00046575,120,"2026-03-05T08:51:03.754",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723372,1772700663763,-1048.52,0.00046575,2,"2026-03-05T08:51:03.763",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723373,1772700663773,-500.0,0.00046575,120,"2026-03-05T08:51:03.773",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723374,1772700663783,-1048.52,0.00046575,2,"2026-03-05T08:51:03.783",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723375,1772700663791,-1048.52,0.00046575,2,"2026-03-05T08:51:03.791",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723376,1772700663801,-500.0,0.00046575,120,"2026-03-05T08:51:03.801",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723377,1772700663811,-1048.52,0.00046575,2,"2026-03-05T08:51:03.811",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723378,1772700663821,-500.0,0.00046575,120,"2026-03-05T08:51:03.821",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723379,1772700663830,-1048.52,0.00046575,2,"2026-03-05T08:51:03.830",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723380,1772700663854,-1048.52,0.00046575,2,"2026-03-05T08:51:03.854",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723381,1772700663872,-1048.52,0.00046575,2,"2026-03-05T08:51:03.872",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723382,1772700663891,-1048.52,0.00046575,2,"2026-03-05T08:51:03.891",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723383,1772700663910,-1048.52,0.00046575,2,"2026-03-05T08:51:03.910",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723384,1772700663928,-1048.52,0.00046575,2,"2026-03-05T08:51:03.928",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723385,1772700663948,-1048.52,0.00046575,2,"2026-03-05T08:51:03.948",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723386,1772700663969,-1048.52,0.00046575,2,"2026-03-05T08:51:03.969",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723387,1772700663993,-1048.52,0.00046575,2,"2026-03-05T08:51:03.993",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723388,1772700664011,-1048.52,0.00046575,2,"2026-03-05T08:51:04.011",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723389,1772700664032,-1048.52,0.00046575,2,"2026-03-05T08:51:04.032",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723390,1772700664049,-1048.52,0.00046575,2,"2026-03-05T08:51:04.049",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723391,1772700664065,-1048.55532011,0.00046575,2,"2026-03-05T08:51:04.065",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723392,1772700664084,-500.0,0.00046575,120,"2026-03-05T08:51:04.084",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723393,1772700664099,-500.0,0.00046575,120,"2026-03-05T08:51:04.099",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723394,1772700664116,-260.73628441,0.00046575,120,"2026-03-05T08:51:04.116",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723395,1772700664131,-500.0,0.00046575,120,"2026-03-05T08:51:04.131",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723396,1772700664147,-500.0,0.00046575,120,"2026-03-05T08:51:04.147",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723397,1772700664163,-500.0,0.00046575,120,"2026-03-05T08:51:04.163",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723398,1772700664182,-500.0,0.00046575,120,"2026-03-05T08:51:04.182",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723399,1772700664201,-640.17520049,0.00046575,120,"2026-03-05T08:51:04.201",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723400,1772700664218,-500.0,0.00046575,120,"2026-03-05T08:51:04.218",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723401,1772700664234,-500.0,0.00046575,120,"2026-03-05T08:51:04.234",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723402,1772700664249,-500.0,0.00046575,120,"2026-03-05T08:51:04.249",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723403,1772700664264,-329.28868657,0.00046575,120,"2026-03-05T08:51:04.264",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723404,1772700664280,-500.0,0.00046575,120,"2026-03-05T08:51:04.280",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723405,1772700664297,-542.51402572,0.00046575,120,"2026-03-05T08:51:04.297",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723406,1772700664313,-500.0,0.00046575,120,"2026-03-05T08:51:04.313",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723407,1772700664330,-500.0,0.00046575,120,"2026-03-05T08:51:04.330",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723408,1772700664345,-500.0,0.00046575,120,"2026-03-05T08:51:04.345",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723409,1772700664360,-500.0,0.00046575,120,"2026-03-05T08:51:04.360",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723410,1772700664376,-500.0,0.00046575,120,"2026-03-05T08:51:04.376",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723411,1772700664390,-500.0,0.00046575,120,"2026-03-05T08:51:04.390",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723412,1772700664406,-500.0,0.00046575,120,"2026-03-05T08:51:04.406",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723413,1772700664429,-535.0678676,0.00046575,120,"2026-03-05T08:51:04.429",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723414,1772700664445,-500.0,0.00046575,120,"2026-03-05T08:51:04.445",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723415,1772700664460,-500.0,0.00046575,120,"2026-03-05T08:51:04.460",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723416,1772700664477,-500.0,0.00046575,120,"2026-03-05T08:51:04.477",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723417,1772700664493,-500.0,0.00046575,120,"2026-03-05T08:51:04.493",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723418,1772700664508,-500.0,0.00046575,120,"2026-03-05T08:51:04.508",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723419,1772700664524,-500.0,0.00046575,120,"2026-03-05T08:51:04.524",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723420,1772700664540,-500.0,0.00046575,120,"2026-03-05T08:51:04.540",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723421,1772700664556,-500.0,0.00046575,120,"2026-03-05T08:51:04.556",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723422,1772700664571,-500.0,0.00046575,120,"2026-03-05T08:51:04.571",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723423,1772700664587,-500.0,0.00046575,120,"2026-03-05T08:51:04.587",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723424,1772700664602,-507.84355729,0.00046575,120,"2026-03-05T08:51:04.602",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723425,1772700664617,-500.0,0.00046575,120,"2026-03-05T08:51:04.617",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723426,1772700664633,-500.0,0.00046575,120,"2026-03-05T08:51:04.633",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723427,1772700664650,-500.0,0.00046575,120,"2026-03-05T08:51:04.650",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723428,1772700664666,-500.0,0.00046575,120,"2026-03-05T08:51:04.666",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723429,1772700664682,-500.0,0.00046575,120,"2026-03-05T08:51:04.682",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723430,1772700664698,-500.0,0.00046575,120,"2026-03-05T08:51:04.698",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723431,1772700664713,-500.0,0.00046575,120,"2026-03-05T08:51:04.713",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723432,1772700664729,-500.0,0.00046575,120,"2026-03-05T08:51:04.729",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723433,1772700664745,-500.0,0.00046575,120,"2026-03-05T08:51:04.745",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723434,1772700664760,-369.82117178,0.00046575,120,"2026-03-05T08:51:04.760",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723435,1772700664776,-500.0,0.00046575,120,"2026-03-05T08:51:04.776",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723436,1772700664792,-500.0,0.00046575,120,"2026-03-05T08:51:04.792",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723437,1772700664806,-581.55292284,0.00046575,120,"2026-03-05T08:51:04.806",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723438,1772700664821,-500.0,0.00046575,120,"2026-03-05T08:51:04.821",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723439,1772700664836,-641.1394945,0.00046575,120,"2026-03-05T08:51:04.836",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723440,1772700664855,-500.0,0.00046575,120,"2026-03-05T08:51:04.855",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723441,1772700664870,-500.0,0.00046575,120,"2026-03-05T08:51:04.870",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723442,1772700664885,-500.0,0.00046575,120,"2026-03-05T08:51:04.885",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723443,1772700664901,-151.26426429,0.00046575,120,"2026-03-05T08:51:04.901",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723444,1772700664916,-500.0,0.00046575,120,"2026-03-05T08:51:04.916",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723445,1772700664931,-500.0,0.00046575,120,"2026-03-05T08:51:04.931",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723446,1772700664946,-500.0,0.00046575,120,"2026-03-05T08:51:04.946",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723447,1772700664961,-619.11928668,0.00046575,120,"2026-03-05T08:51:04.961",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723448,1772700664976,-500.0,0.00046575,120,"2026-03-05T08:51:04.976",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723449,1772700664991,-551.19873211,0.00046575,120,"2026-03-05T08:51:04.991",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723450,1772700665007,-500.0,0.00046575,120,"2026-03-05T08:51:05.007",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723451,1772700665022,-500.0,0.00046575,120,"2026-03-05T08:51:05.022",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723452,1772700665039,-500.0,0.00046575,120,"2026-03-05T08:51:05.039",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723453,1772700665055,-555.61212775,0.00046575,120,"2026-03-05T08:51:05.055",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723454,1772700665071,-500.0,0.00046575,120,"2026-03-05T08:51:05.071",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723455,1772700665087,-500.0,0.00046575,120,"2026-03-05T08:51:05.087",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723456,1772700665103,-514.98226211,0.00046575,120,"2026-03-05T08:51:05.103",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723457,1772700665120,-500.0,0.00046575,120,"2026-03-05T08:51:05.120",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723458,1772700665136,-500.0,0.00046575,120,"2026-03-05T08:51:05.136",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723459,1772700665153,-500.0,0.00046575,120,"2026-03-05T08:51:05.153",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723460,1772700665168,-500.0,0.00046575,120,"2026-03-05T08:51:05.168",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723461,1772700665186,-500.0,0.00046575,120,"2026-03-05T08:51:05.186",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723462,1772700665202,-508.88291462,0.00046575,30,"2026-03-05T08:51:05.202",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723463,1772700665218,-500.0,0.00046575,120,"2026-03-05T08:51:05.218",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723464,1772700665233,-500.0,0.00046575,120,"2026-03-05T08:51:05.233",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723465,1772700665248,-500.0,0.00046575,120,"2026-03-05T08:51:05.248",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723466,1772700665265,-500.0,0.00046575,120,"2026-03-05T08:51:05.265",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723467,1772700665280,-500.0,0.00046575,120,"2026-03-05T08:51:05.280",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723468,1772700665295,-500.0,0.00046575,120,"2026-03-05T08:51:05.295",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723469,1772700665310,-500.0,0.00046575,120,"2026-03-05T08:51:05.310",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723470,1772700665325,-500.0,0.00046575,120,"2026-03-05T08:51:05.325",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723471,1772700665341,-165.10296013,0.00046575,120,"2026-03-05T08:51:05.341",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723472,1772700665356,-500.0,0.00046575,120,"2026-03-05T08:51:05.356",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723473,1772700665371,-500.0,0.00046575,120,"2026-03-05T08:51:05.371",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723474,1772700665387,-500.0,0.00046575,120,"2026-03-05T08:51:05.387",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723475,1772700665402,-500.0,0.00046575,120,"2026-03-05T08:51:05.402",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723476,1772700665417,-636.24149901,0.00046575,120,"2026-03-05T08:51:05.417",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723477,1772700665432,-570.68990044,0.00046575,120,"2026-03-05T08:51:05.432",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723478,1772700665447,-500.0,0.00046575,120,"2026-03-05T08:51:05.447",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723479,1772700665463,-497.40413178,0.00046575,120,"2026-03-05T08:51:05.463",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723480,1772700665477,-523.24540863,0.00046575,120,"2026-03-05T08:51:05.477",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723481,1772700665492,-500.0,0.00046575,120,"2026-03-05T08:51:05.492",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723482,1772700665507,-500.0,0.00046575,120,"2026-03-05T08:51:05.507",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723483,1772700665522,-500.0,0.00046575,120,"2026-03-05T08:51:05.522",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723484,1772700665537,-500.0,0.00046575,120,"2026-03-05T08:51:05.537",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723485,1772700665552,-500.0,0.00046575,120,"2026-03-05T08:51:05.552",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723486,1772700665567,-500.0,0.00046575,120,"2026-03-05T08:51:05.567",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723487,1772700665582,-500.0,0.00046575,120,"2026-03-05T08:51:05.582",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723488,1772700665597,-618.49466679,0.00046575,120,"2026-03-05T08:51:05.597",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723489,1772700665613,-639.91659935,0.00046575,120,"2026-03-05T08:51:05.613",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723490,1772700665625,-892.02,0.00046575,120,"2026-03-05T08:51:05.625",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723491,1772700665635,-892.02,0.00046575,120,"2026-03-05T08:51:05.635",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723492,1772700665643,-892.02,0.00046575,120,"2026-03-05T08:51:05.643",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723493,1772700665652,-892.02,0.00046575,120,"2026-03-05T08:51:05.652",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723494,1772700665661,-892.02,0.00046575,120,"2026-03-05T08:51:05.661",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723495,1772700666009,-892.02,0.00046575,120,"2026-03-05T08:51:06.009",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723496,1772700666043,-892.02,0.00046575,120,"2026-03-05T08:51:06.043",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723497,1772700666060,-517.84099931,0.00046575,120,"2026-03-05T08:51:06.060",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723498,1772700666076,-516.38350581,0.00046575,120,"2026-03-05T08:51:06.076",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723499,1772700666086,-892.02,0.00046575,120,"2026-03-05T08:51:06.086",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723500,1772700666096,-892.02,0.00046575,120,"2026-03-05T08:51:06.096",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723501,1772700666105,-892.02,0.00046575,120,"2026-03-05T08:51:06.105",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723502,1772700666115,-892.02,0.00046575,120,"2026-03-05T08:51:06.115",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723503,1772700666124,-892.02,0.00046575,120,"2026-03-05T08:51:06.124",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723504,1772700666134,-892.02,0.00046575,120,"2026-03-05T08:51:06.134",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723505,1772700666143,-892.02,0.00046575,120,"2026-03-05T08:51:06.143",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723506,1772700666154,-892.02,0.00046575,120,"2026-03-05T08:51:06.154",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723507,1772700666164,-892.02,0.00046575,120,"2026-03-05T08:51:06.164",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723508,1772700666175,-523.85573202,0.00046575,120,"2026-03-05T08:51:06.175",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723509,1772700666186,-500.0,0.00046575,120,"2026-03-05T08:51:06.186",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723510,1772700666196,-892.02,0.00046575,120,"2026-03-05T08:51:06.196",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723511,1772700666206,-500.0,0.00046575,120,"2026-03-05T08:51:06.206",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723512,1772700666216,-892.02,0.00046575,120,"2026-03-05T08:51:06.216",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723513,1772700666227,-500.0,0.00046575,120,"2026-03-05T08:51:06.227",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723514,1772700666236,-892.02,0.00046575,120,"2026-03-05T08:51:06.236",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723515,1772700666245,-500.0,0.00046575,120,"2026-03-05T08:51:06.245",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723516,1772700666255,-500.0,0.00046575,120,"2026-03-05T08:51:06.255",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723517,1772700666264,-892.02,0.00046575,120,"2026-03-05T08:51:06.264",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723518,1772700666274,-500.0,0.00046575,120,"2026-03-05T08:51:06.274",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723519,1772700666284,-892.02,0.00046575,120,"2026-03-05T08:51:06.284",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723520,1772700666294,-500.0,0.00046575,120,"2026-03-05T08:51:06.294",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723521,1772700666303,-500.0,0.00046575,120,"2026-03-05T08:51:06.303",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723522,1772700666313,-892.02,0.00046575,120,"2026-03-05T08:51:06.313",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723523,1772700666324,-423.36207367,0.00046575,120,"2026-03-05T08:51:06.324",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723524,1772700666334,-423.36207367,0.00046575,120,"2026-03-05T08:51:06.334",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723525,1772700666344,-892.02,0.00046575,120,"2026-03-05T08:51:06.344",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723526,1772700666353,-315.62307583,0.00046575,120,"2026-03-05T08:51:06.353",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723527,1772700666364,-892.21620353,0.00046575,120,"2026-03-05T08:51:06.364",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723528,1772700666385,-528.15145826,0.00046575,120,"2026-03-05T08:51:06.385",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723529,1772700666400,-500.0,0.00046575,120,"2026-03-05T08:51:06.400",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723530,1772700666409,-500.0,0.00046575,120,"2026-03-05T08:51:06.409",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723531,1772700666419,-165.32366491,0.00046575,120,"2026-03-05T08:51:06.419",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723532,1772700666429,-500.0,0.00046575,120,"2026-03-05T08:51:06.429",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723533,1772700666438,-500.0,0.00046575,120,"2026-03-05T08:51:06.438",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723534,1772700666447,-500.0,0.00046575,120,"2026-03-05T08:51:06.447",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723535,1772700666458,-425.6618385,0.00046575,120,"2026-03-05T08:51:06.458",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723536,1772700666468,-522.38929013,0.00046575,120,"2026-03-05T08:51:06.468",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723537,1772700666480,-602.12402612,0.00046575,120,"2026-03-05T08:51:06.480",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723538,1772700666489,-497.46966558,0.00046575,120,"2026-03-05T08:51:06.489",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723539,1772700666498,-500.0,0.00046575,120,"2026-03-05T08:51:06.498",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723540,1772700666508,-497.46966558,0.00046575,120,"2026-03-05T08:51:06.508",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723541,1772700666518,-500.0,0.00046575,60,"2026-03-05T08:51:06.518",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723542,1772700666528,-500.0,0.00046575,60,"2026-03-05T08:51:06.528",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723543,1772700666538,-500.0,0.00046575,60,"2026-03-05T08:51:06.538",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723544,1772700666548,-500.0,0.00046575,60,"2026-03-05T08:51:06.548",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723545,1772700666558,-597.65088132,0.00046575,60,"2026-03-05T08:51:06.558",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723546,1772700666568,-541.53840606,0.00046575,120,"2026-03-05T08:51:06.568",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723547,1772700666578,-564.04812016,0.00046575,120,"2026-03-05T08:51:06.578",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723548,1772700666587,-500.0,0.00046575,120,"2026-03-05T08:51:06.587",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723549,1772700666597,-500.0,0.00046575,120,"2026-03-05T08:51:06.597",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723550,1772700666607,-500.0,0.00046575,120,"2026-03-05T08:51:06.607",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723551,1772700666617,-574.15377094,0.00046575,120,"2026-03-05T08:51:06.617",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723552,1772700666626,-500.0,0.00046575,120,"2026-03-05T08:51:06.626",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723553,1772700666635,-500.0,0.00046575,120,"2026-03-05T08:51:06.635",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723554,1772700666645,-500.0,0.00046575,120,"2026-03-05T08:51:06.645",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723555,1772700666654,-552.58861651,0.00046575,120,"2026-03-05T08:51:06.654",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723556,1772700666664,-500.0,0.00046575,120,"2026-03-05T08:51:06.664",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723557,1772700666673,-500.0,0.00046575,120,"2026-03-05T08:51:06.673",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723558,1772700666683,-500.0,0.00046575,120,"2026-03-05T08:51:06.683",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723559,1772700666693,-500.0,0.00046575,120,"2026-03-05T08:51:06.693",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723560,1772700666702,-500.0,0.00046575,120,"2026-03-05T08:51:06.702",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723561,1772700666712,-500.0,0.00046575,120,"2026-03-05T08:51:06.712",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723562,1772700666721,-500.0,0.00046575,120,"2026-03-05T08:51:06.721",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723563,1772700666731,-500.0,0.00046575,120,"2026-03-05T08:51:06.731",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723564,1772700666742,-346.50830415,0.00046575,120,"2026-03-05T08:51:06.742",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723565,1772700666752,-200.0,0.00046575,7,"2026-03-05T08:51:06.752",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723566,1772700666762,-500.0,0.00046575,120,"2026-03-05T08:51:06.762",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723567,1772700666774,-500.0,0.00046575,120,"2026-03-05T08:51:06.774",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723568,1772700666783,-500.0,0.00046575,120,"2026-03-05T08:51:06.783",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723569,1772700666794,-500.0,0.00046575,120,"2026-03-05T08:51:06.794",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723570,1772700666805,-500.0,0.00046575,120,"2026-03-05T08:51:06.805",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723571,1772700666815,-500.0,0.00046575,120,"2026-03-05T08:51:06.815",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723572,1772700666825,-500.0,0.00046575,120,"2026-03-05T08:51:06.825",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723573,1772700666834,-500.0,0.00046575,120,"2026-03-05T08:51:06.834",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723574,1772700666843,-500.0,0.00046575,120,"2026-03-05T08:51:06.843",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723575,1772700666853,-602.03058507,0.00046575,120,"2026-03-05T08:51:06.853",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723576,1772700666863,-500.0,0.00046575,120,"2026-03-05T08:51:06.863",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723577,1772700666872,-500.0,0.00046575,120,"2026-03-05T08:51:06.872",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723578,1772700666882,-500.0,0.00046575,120,"2026-03-05T08:51:06.882",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723579,1772700666892,-512.32366191,0.00046575,120,"2026-03-05T08:51:06.892",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723580,1772700666902,-518.3278183,0.00046575,120,"2026-03-05T08:51:06.902",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723581,1772700666912,-520.28655802,0.00046575,120,"2026-03-05T08:51:06.912",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723582,1772700666922,-535.26192697,0.00046575,120,"2026-03-05T08:51:06.922",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723583,1772700666932,-500.0,0.00046575,120,"2026-03-05T08:51:06.932",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723584,1772700666941,-500.0,0.00046575,120,"2026-03-05T08:51:06.941",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723585,1772700666951,-500.0,0.00046575,120,"2026-03-05T08:51:06.951",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723586,1772700666961,-500.0,0.00046575,120,"2026-03-05T08:51:06.961",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723587,1772700666970,-519.44731477,0.00046575,120,"2026-03-05T08:51:06.970",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723588,1772700666981,-500.0,0.00046575,120,"2026-03-05T08:51:06.981",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723589,1772700666990,-500.0,0.00046575,120,"2026-03-05T08:51:06.990",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723590,1772700667000,-554.53634483,0.00046575,120,"2026-03-05T08:51:07.000",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723591,1772700667009,-500.0,0.00046575,120,"2026-03-05T08:51:07.009",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723592,1772700667020,-500.0,0.00046575,120,"2026-03-05T08:51:07.020",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723593,1772700667029,-500.0,0.00046575,120,"2026-03-05T08:51:07.029",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723594,1772700667040,-500.0,0.00046575,120,"2026-03-05T08:51:07.040",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723595,1772700667049,-500.0,0.00046575,120,"2026-03-05T08:51:07.049",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723596,1772700667059,-198.32943022,0.00046575,120,"2026-03-05T08:51:07.059",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723597,1772700667068,-515.90554871,0.00046575,120,"2026-03-05T08:51:07.068",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723598,1772700667078,-532.9837312,0.00046575,120,"2026-03-05T08:51:07.078",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723599,1772700667087,-500.0,0.00046575,120,"2026-03-05T08:51:07.087",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723600,1772700667097,-500.0,0.00046575,120,"2026-03-05T08:51:07.097",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723601,1772700667107,-245.65039495,0.00046575,120,"2026-03-05T08:51:07.107",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723602,1772700667117,-500.0,0.00046575,120,"2026-03-05T08:51:07.117",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723603,1772700667128,-553.42213333,0.00046575,120,"2026-03-05T08:51:07.128",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723604,1772700667138,-557.89622964,0.00046575,120,"2026-03-05T08:51:07.138",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723605,1772700667148,-500.0,0.00046575,120,"2026-03-05T08:51:07.148",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723606,1772700667158,-508.03834927,0.00046575,120,"2026-03-05T08:51:07.158",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723607,1772700667168,-631.82136914,0.00046575,120,"2026-03-05T08:51:07.168",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723608,1772700667181,-500.0,0.00046575,120,"2026-03-05T08:51:07.181",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723609,1772700667191,-500.0,0.00046575,120,"2026-03-05T08:51:07.191",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723610,1772700667200,-500.0,0.00046575,120,"2026-03-05T08:51:07.200",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723611,1772700667210,-500.0,0.00046575,120,"2026-03-05T08:51:07.210",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723612,1772700667220,-500.0,0.00046575,120,"2026-03-05T08:51:07.220",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723613,1772700667230,-526.72189877,0.00046575,120,"2026-03-05T08:51:07.230",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723614,1772700667240,-500.0,0.00046575,120,"2026-03-05T08:51:07.240",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723615,1772700667251,-500.0,0.00046575,120,"2026-03-05T08:51:07.251",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723616,1772700667261,-500.0,0.00046575,120,"2026-03-05T08:51:07.261",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723617,1772700667272,-207.5077974,0.00046575,120,"2026-03-05T08:51:07.272",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723618,1772700667282,-500.0,0.00046575,120,"2026-03-05T08:51:07.282",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723619,1772700667291,-500.0,0.00046575,120,"2026-03-05T08:51:07.291",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723620,1772700667301,-500.0,0.00046575,120,"2026-03-05T08:51:07.301",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723621,1772700667311,-500.0,0.00046575,120,"2026-03-05T08:51:07.311",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723622,1772700667320,-500.0,0.00046575,120,"2026-03-05T08:51:07.320",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723623,1772700667330,-501.399999,0.00046575,120,"2026-03-05T08:51:07.330",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723624,1772700667339,-500.0,0.00046575,120,"2026-03-05T08:51:07.339",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723625,1772700667349,-295.10647312,0.00046575,120,"2026-03-05T08:51:07.349",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723626,1772700667358,-424.46070134,0.00046575,120,"2026-03-05T08:51:07.358",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723627,1772700667368,-500.0,0.00046575,120,"2026-03-05T08:51:07.368",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723628,1772700667377,-500.0,0.00046575,120,"2026-03-05T08:51:07.377",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723629,1772700667387,-500.0,0.00046575,120,"2026-03-05T08:51:07.387",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723630,1772700667397,-500.0,0.00046575,120,"2026-03-05T08:51:07.397",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723631,1772700667407,-500.0,0.00046575,120,"2026-03-05T08:51:07.407",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723632,1772700667416,-500.0,0.00046575,120,"2026-03-05T08:51:07.416",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723633,1772700667426,-500.0,0.00046575,120,"2026-03-05T08:51:07.426",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723634,1772700667436,-500.0,0.00046575,120,"2026-03-05T08:51:07.436",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723635,1772700667446,-628.98,0.00046575,120,"2026-03-05T08:51:07.446",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723636,1772700667457,-500.0,0.00046575,120,"2026-03-05T08:51:07.457",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723637,1772700667466,-500.0,0.00046575,120,"2026-03-05T08:51:07.466",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723638,1772700667475,-500.0,0.00046575,120,"2026-03-05T08:51:07.475",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723639,1772700667484,-628.98,0.00046575,120,"2026-03-05T08:51:07.484",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723640,1772700667494,-583.30515139,0.00046575,120,"2026-03-05T08:51:07.494",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723641,1772700667504,-500.0,0.00046575,120,"2026-03-05T08:51:07.504",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723642,1772700667513,-628.98,0.00046575,120,"2026-03-05T08:51:07.513",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723643,1772700667523,-500.0,0.00046575,120,"2026-03-05T08:51:07.523",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723644,1772700667532,-500.0,0.00046575,120,"2026-03-05T08:51:07.532",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723645,1772700667542,-628.98,0.00046575,120,"2026-03-05T08:51:07.542",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723646,1772700667551,-500.0,0.00046575,120,"2026-03-05T08:51:07.551",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723647,1772700667560,-500.0,0.00046575,120,"2026-03-05T08:51:07.560",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723648,1772700667569,-500.0,0.00046575,120,"2026-03-05T08:51:07.569",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723649,1772700667578,-525.5118261,0.00046575,120,"2026-03-05T08:51:07.578",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723650,1772700667587,-628.98,0.00046575,120,"2026-03-05T08:51:07.587",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723651,1772700667596,-500.0,0.00046575,120,"2026-03-05T08:51:07.596",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723652,1772700667607,-628.98,0.00046575,120,"2026-03-05T08:51:07.607",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723653,1772700667617,-500.0,0.00046575,120,"2026-03-05T08:51:07.617",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723654,1772700667627,-628.98,0.00046575,120,"2026-03-05T08:51:07.627",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723655,1772700667637,-547.67914068,0.00046575,120,"2026-03-05T08:51:07.637",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723656,1772700667646,-628.98,0.00046575,120,"2026-03-05T08:51:07.646",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723657,1772700667656,-628.98,0.00046575,120,"2026-03-05T08:51:07.656",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723658,1772700667665,-628.98,0.00046575,120,"2026-03-05T08:51:07.665",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723659,1772700667676,-628.98,0.00046575,120,"2026-03-05T08:51:07.676",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723660,1772700667685,-628.98,0.00046575,120,"2026-03-05T08:51:07.685",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723661,1772700667695,-628.98,0.00046575,120,"2026-03-05T08:51:07.695",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723662,1772700667705,-500.0,0.00046575,120,"2026-03-05T08:51:07.705",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723663,1772700667716,-628.98,0.00046575,120,"2026-03-05T08:51:07.716",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723664,1772700667726,-500.0,0.00046575,120,"2026-03-05T08:51:07.726",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723665,1772700667735,-628.98,0.00046575,120,"2026-03-05T08:51:07.735",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723666,1772700667745,-500.0,0.00046575,120,"2026-03-05T08:51:07.745",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723667,1772700667754,-628.98,0.00046575,120,"2026-03-05T08:51:07.754",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723668,1772700667764,-608.97749151,0.00046575,120,"2026-03-05T08:51:07.764",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723669,1772700667774,-628.98,0.00046575,120,"2026-03-05T08:51:07.774",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723670,1772700667783,-500.0,0.00046575,120,"2026-03-05T08:51:07.783",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723671,1772700667794,-500.0,0.00046575,120,"2026-03-05T08:51:07.794",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723672,1772700667804,-628.98,0.00046575,120,"2026-03-05T08:51:07.804",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723673,1772700667813,-500.0,0.00046575,120,"2026-03-05T08:51:07.813",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723674,1772700667822,-628.98,0.00046575,120,"2026-03-05T08:51:07.822",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723675,1772700667831,-628.98,0.00046575,120,"2026-03-05T08:51:07.831",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723676,1772700667841,-500.0,0.00046575,120,"2026-03-05T08:51:07.841",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723677,1772700667850,-500.0,0.00046575,120,"2026-03-05T08:51:07.850",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723678,1772700667859,-628.98,0.00046575,120,"2026-03-05T08:51:07.859",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723679,1772700667868,-500.0,0.00046575,120,"2026-03-05T08:51:07.868",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723680,1772700667877,-538.92928253,0.00046575,120,"2026-03-05T08:51:07.877",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723681,1772700667887,-530.37036568,0.00046575,120,"2026-03-05T08:51:07.887",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723682,1772700667896,-628.98,0.00046575,120,"2026-03-05T08:51:07.896",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723683,1772700667906,-500.0,0.00046575,120,"2026-03-05T08:51:07.906",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723684,1772700667915,-514.88564793,0.00046575,120,"2026-03-05T08:51:07.915",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723685,1772700667925,-628.98,0.00046575,120,"2026-03-05T08:51:07.925",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723686,1772700667934,-500.0,0.00046575,120,"2026-03-05T08:51:07.934",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723687,1772700667943,-629.11405561,0.00046575,120,"2026-03-05T08:51:07.943",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723688,1772700667953,-500.0,0.00046575,120,"2026-03-05T08:51:07.953",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723689,1772700667963,-500.0,0.00046575,120,"2026-03-05T08:51:07.963",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723690,1772700667972,-500.0,0.00046575,120,"2026-03-05T08:51:07.972",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723691,1772700667982,-500.0,0.00046575,120,"2026-03-05T08:51:07.982",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723692,1772700667992,-500.0,0.00046575,120,"2026-03-05T08:51:07.992",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723693,1772700668003,-500.0,0.00046575,120,"2026-03-05T08:51:08.003",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723694,1772700668013,-500.0,0.00046575,120,"2026-03-05T08:51:08.013",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723695,1772700668023,-500.0,0.00046575,120,"2026-03-05T08:51:08.023",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723696,1772700668032,-500.0,0.00046575,120,"2026-03-05T08:51:08.032",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723697,1772700668042,-500.0,0.00046575,120,"2026-03-05T08:51:08.042",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723698,1772700668052,-500.0,0.00046575,120,"2026-03-05T08:51:08.052",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723699,1772700668063,-500.0,0.00046575,120,"2026-03-05T08:51:08.063",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723700,1772700668072,-500.0,0.00046575,120,"2026-03-05T08:51:08.072",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723701,1772700668082,-500.0,0.00046575,120,"2026-03-05T08:51:08.082",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723702,1772700668092,-511.65507421,0.00046575,120,"2026-03-05T08:51:08.092",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723703,1772700668100,-500.0,0.00046575,120,"2026-03-05T08:51:08.100",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723704,1772700668110,-500.0,0.00046575,120,"2026-03-05T08:51:08.110",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723705,1772700668119,-500.0,0.00046575,120,"2026-03-05T08:51:08.119",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723706,1772700668128,-500.0,0.00046575,120,"2026-03-05T08:51:08.128",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723707,1772700668137,-500.0,0.00046575,120,"2026-03-05T08:51:08.137",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723708,1772700668146,-500.0,0.00046575,120,"2026-03-05T08:51:08.146",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723709,1772700668156,-500.0,0.00046575,120,"2026-03-05T08:51:08.156",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723710,1772700668165,-500.0,0.00046575,120,"2026-03-05T08:51:08.165",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723711,1772700668176,-500.0,0.00046575,120,"2026-03-05T08:51:08.176",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723712,1772700668188,-500.0,0.00046575,120,"2026-03-05T08:51:08.188",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723713,1772700668198,-500.0,0.00046575,30,"2026-03-05T08:51:08.198",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723714,1772700668207,-500.0,0.00046575,120,"2026-03-05T08:51:08.207",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723715,1772700668216,-231.44736839,0.00046575,30,"2026-03-05T08:51:08.216",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723716,1772700668226,-500.0,0.00046575,120,"2026-03-05T08:51:08.226",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723717,1772700668235,-500.0,0.00046575,120,"2026-03-05T08:51:08.235",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723718,1772700668244,-500.0,0.00046575,120,"2026-03-05T08:51:08.244",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723719,1772700668255,-500.0,0.00046575,120,"2026-03-05T08:51:08.255",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723720,1772700668263,-500.0,0.00046575,120,"2026-03-05T08:51:08.263",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723721,1772700668273,-500.0,0.00046575,120,"2026-03-05T08:51:08.273",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723722,1772700668283,-500.0,0.00046575,120,"2026-03-05T08:51:08.283",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723723,1772700668292,-500.0,0.00046575,120,"2026-03-05T08:51:08.292",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723724,1772700668302,-514.09061321,0.00046575,120,"2026-03-05T08:51:08.302",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723725,1772700668311,-500.0,0.00046575,120,"2026-03-05T08:51:08.311",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723726,1772700668320,-445.58550697,0.00046575,120,"2026-03-05T08:51:08.320",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723727,1772700668329,-554.42530149,0.00046575,120,"2026-03-05T08:51:08.329",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723728,1772700668338,-500.0,0.00046575,120,"2026-03-05T08:51:08.338",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723729,1772700668348,-498.55794738,0.00046575,120,"2026-03-05T08:51:08.348",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723730,1772700668357,-500.0,0.00046575,120,"2026-03-05T08:51:08.357",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723731,1772700668366,-500.0,0.00046575,120,"2026-03-05T08:51:08.366",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723732,1772700668376,-446.62165619,0.00046575,120,"2026-03-05T08:51:08.376",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723733,1772700668385,-500.0,0.00046575,120,"2026-03-05T08:51:08.385",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723734,1772700668395,-500.0,0.00046575,120,"2026-03-05T08:51:08.395",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723735,1772700668404,-500.0,0.00046575,120,"2026-03-05T08:51:08.404",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723736,1772700668414,-155.62666162,0.00046575,120,"2026-03-05T08:51:08.414",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723737,1772700668424,-500.0,0.00046575,120,"2026-03-05T08:51:08.424",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723738,1772700668433,-500.0,0.00046575,120,"2026-03-05T08:51:08.433",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723739,1772700668443,-500.0,0.00046575,120,"2026-03-05T08:51:08.443",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723740,1772700668452,-500.0,0.00046575,120,"2026-03-05T08:51:08.452",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723741,1772700668461,-500.0,0.00046575,120,"2026-03-05T08:51:08.461",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723742,1772700668471,-500.0,0.00046575,120,"2026-03-05T08:51:08.471",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723743,1772700668480,-500.0,0.00046575,120,"2026-03-05T08:51:08.480",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723744,1772700668490,-500.0,0.00046575,120,"2026-03-05T08:51:08.490",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723745,1772700668499,-500.0,0.00046575,120,"2026-03-05T08:51:08.499",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723746,1772700668508,-500.0,0.00046575,120,"2026-03-05T08:51:08.508",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723747,1772700668517,-500.0,0.00046575,120,"2026-03-05T08:51:08.517",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723748,1772700668527,-500.0,0.00046575,120,"2026-03-05T08:51:08.527",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723749,1772700668536,-500.0,0.00046575,120,"2026-03-05T08:51:08.536",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723750,1772700668546,-500.0,0.00046575,120,"2026-03-05T08:51:08.546",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723751,1772700668555,-500.0,0.00046575,120,"2026-03-05T08:51:08.555",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723752,1772700668564,-500.0,0.00046575,120,"2026-03-05T08:51:08.564",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723753,1772700668573,-500.0,0.00046575,120,"2026-03-05T08:51:08.573",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723754,1772700668583,-500.0,0.00046575,120,"2026-03-05T08:51:08.583",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723755,1772700668592,-500.0,0.00046575,120,"2026-03-05T08:51:08.592",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723756,1772700668601,-513.57564972,0.00046575,120,"2026-03-05T08:51:08.601",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723757,1772700668610,-500.0,0.00046575,120,"2026-03-05T08:51:08.610",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723758,1772700668618,-564.20455643,0.00046575,120,"2026-03-05T08:51:08.618",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723759,1772700668627,-500.0,0.00046575,120,"2026-03-05T08:51:08.627",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723760,1772700668636,-500.0,0.00046575,120,"2026-03-05T08:51:08.636",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723761,1772700668645,-542.72187292,0.00046575,120,"2026-03-05T08:51:08.645",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723762,1772700668655,-500.0,0.00046575,120,"2026-03-05T08:51:08.655",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723763,1772700668664,-500.0,0.00046575,120,"2026-03-05T08:51:08.664",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723764,1772700668673,-533.71761925,0.00046575,120,"2026-03-05T08:51:08.673",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723765,1772700668682,-500.0,0.00046575,120,"2026-03-05T08:51:08.682",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723766,1772700668691,-500.0,0.00046575,120,"2026-03-05T08:51:08.691",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723767,1772700668701,-500.0,0.00046575,120,"2026-03-05T08:51:08.701",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723768,1772700668710,-616.88031133,0.00046575,120,"2026-03-05T08:51:08.710",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723769,1772700668719,-521.36642547,0.00046575,120,"2026-03-05T08:51:08.719",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723770,1772700668728,-500.0,0.00046575,120,"2026-03-05T08:51:08.728",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723771,1772700668738,-500.0,0.00046575,120,"2026-03-05T08:51:08.738",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723772,1772700668748,-556.91685901,0.00046575,120,"2026-03-05T08:51:08.748",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723773,1772700668757,-500.0,0.00046575,120,"2026-03-05T08:51:08.757",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723774,1772700668768,-500.0,0.00046575,120,"2026-03-05T08:51:08.768",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723775,1772700668777,-500.0,0.00046575,120,"2026-03-05T08:51:08.777",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723776,1772700668787,-500.0,0.00046575,120,"2026-03-05T08:51:08.787",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723777,1772700668797,-500.0,0.00046575,120,"2026-03-05T08:51:08.797",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723778,1772700668807,-500.0,0.00046575,120,"2026-03-05T08:51:08.807",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723779,1772700668817,-500.0,0.00046575,120,"2026-03-05T08:51:08.817",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723780,1772700668826,-188.44240127,0.00046575,120,"2026-03-05T08:51:08.826",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723781,1772700668835,-500.0,0.00046575,120,"2026-03-05T08:51:08.835",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723782,1772700668845,-500.0,0.00046575,120,"2026-03-05T08:51:08.845",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723783,1772700668854,-500.0,0.00046575,120,"2026-03-05T08:51:08.854",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723784,1772700668864,-500.0,0.00046575,120,"2026-03-05T08:51:08.864",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723785,1772700668873,-500.0,0.00046575,120,"2026-03-05T08:51:08.873",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723786,1772700668883,-500.0,0.00046575,120,"2026-03-05T08:51:08.883",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723787,1772700668893,-500.0,0.00046575,120,"2026-03-05T08:51:08.893",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723788,1772700668905,-500.0,0.00046575,120,"2026-03-05T08:51:08.905",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723789,1772700668914,-500.0,0.00046575,120,"2026-03-05T08:51:08.914",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723790,1772700668925,-500.0,0.00046575,120,"2026-03-05T08:51:08.925",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723791,1772700668935,-500.0,0.00046575,120,"2026-03-05T08:51:08.935",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723792,1772700668944,-500.0,0.00046575,120,"2026-03-05T08:51:08.944",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723793,1772700668954,-500.0,0.00046575,120,"2026-03-05T08:51:08.954",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723794,1772700668965,-500.0,0.00046575,120,"2026-03-05T08:51:08.965",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723795,1772700668974,-500.0,0.00046575,120,"2026-03-05T08:51:08.974",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723796,1772700668984,-500.0,0.00046575,120,"2026-03-05T08:51:08.984",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723797,1772700668994,-500.0,0.00046575,120,"2026-03-05T08:51:08.994",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723798,1772700669003,-500.0,0.00046575,120,"2026-03-05T08:51:09.003",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723799,1772700669014,-500.0,0.00046575,120,"2026-03-05T08:51:09.014",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723800,1772700669024,-500.0,0.00046575,120,"2026-03-05T08:51:09.024",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723801,1772700669033,-467.93375266,0.00046575,120,"2026-03-05T08:51:09.033",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723802,1772700669043,-499.09205376,0.00046575,120,"2026-03-05T08:51:09.043",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723803,1772700669052,-500.0,0.00046575,120,"2026-03-05T08:51:09.052",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723804,1772700669062,-577.96414038,0.00046575,120,"2026-03-05T08:51:09.062",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723805,1772700669071,-500.0,0.00046575,120,"2026-03-05T08:51:09.071",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723806,1772700669082,-500.0,0.00046575,120,"2026-03-05T08:51:09.082",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723807,1772700669091,-500.0,0.00046575,120,"2026-03-05T08:51:09.091",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723808,1772700669101,-500.0,0.00046575,120,"2026-03-05T08:51:09.101",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723809,1772700669110,-500.0,0.00046575,120,"2026-03-05T08:51:09.110",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723810,1772700669120,-500.0,0.00046575,120,"2026-03-05T08:51:09.120",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723811,1772700669130,-500.0,0.00046575,120,"2026-03-05T08:51:09.130",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723812,1772700669139,-500.0,0.00046575,120,"2026-03-05T08:51:09.139",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723813,1772700669148,-500.0,0.00046575,120,"2026-03-05T08:51:09.148",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723814,1772700669158,-500.0,0.00046575,120,"2026-03-05T08:51:09.158",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723815,1772700669168,-500.0,0.00046575,120,"2026-03-05T08:51:09.168",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723816,1772700669181,-500.0,0.00046575,120,"2026-03-05T08:51:09.181",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723817,1772700669192,-500.0,0.00046575,120,"2026-03-05T08:51:09.192",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723818,1772700669203,-505.44125443,0.00046575,120,"2026-03-05T08:51:09.203",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723819,1772700669215,-500.0,0.00046575,120,"2026-03-05T08:51:09.215",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723820,1772700669225,-500.0,0.00046575,120,"2026-03-05T08:51:09.225",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723821,1772700669235,-500.0,0.00046575,120,"2026-03-05T08:51:09.235",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723822,1772700669245,-500.0,0.00046575,120,"2026-03-05T08:51:09.245",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723823,1772700669256,-562.67984013,0.00046575,120,"2026-03-05T08:51:09.256",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723824,1772700669268,-268.38987936,0.00046575,120,"2026-03-05T08:51:09.268",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723825,1772700669277,-500.0,0.00046575,120,"2026-03-05T08:51:09.277",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723826,1772700669287,-500.0,0.00046575,120,"2026-03-05T08:51:09.287",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723827,1772700669296,-500.0,0.00046575,120,"2026-03-05T08:51:09.296",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723828,1772700669306,-500.0,0.00046575,120,"2026-03-05T08:51:09.306",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723829,1772700669317,-500.0,0.00046575,120,"2026-03-05T08:51:09.317",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723830,1772700669326,-500.0,0.00046575,120,"2026-03-05T08:51:09.326",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723831,1772700669336,-500.0,0.00046575,120,"2026-03-05T08:51:09.336",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723832,1772700669345,-500.0,0.00046575,120,"2026-03-05T08:51:09.345",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723833,1772700669355,-500.0,0.00046575,120,"2026-03-05T08:51:09.355",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723834,1772700669553,-401.72226918,0.00046575,120,"2026-03-05T08:51:09.553",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723835,1772700669570,-500.0,0.00046575,120,"2026-03-05T08:51:09.570",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723836,1772700669579,-500.0,0.00046575,120,"2026-03-05T08:51:09.579",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723837,1772700669589,-500.0,0.00046575,120,"2026-03-05T08:51:09.589",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723838,1772700669598,-500.0,0.00046575,120,"2026-03-05T08:51:09.598",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723839,1772700669608,-500.0,0.00046575,120,"2026-03-05T08:51:09.608",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723840,1772700669617,-500.0,0.00046575,120,"2026-03-05T08:51:09.617",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723841,1772700669626,-500.0,0.00046575,120,"2026-03-05T08:51:09.626",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723842,1772700669635,-500.0,0.00046575,120,"2026-03-05T08:51:09.635",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723843,1772700669644,-586.98320162,0.00046575,120,"2026-03-05T08:51:09.644",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723844,1772700669654,-500.0,0.00046575,120,"2026-03-05T08:51:09.654",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723845,1772700669663,-500.0,0.00046575,120,"2026-03-05T08:51:09.663",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723846,1772700669672,-500.0,0.00046575,120,"2026-03-05T08:51:09.672",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723847,1772700669681,-500.0,0.00046575,120,"2026-03-05T08:51:09.681",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723848,1772700669691,-500.0,0.00046575,120,"2026-03-05T08:51:09.691",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723849,1772700669700,-531.50202013,0.00046575,120,"2026-03-05T08:51:09.700",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723850,1772700669710,-500.0,0.00046575,120,"2026-03-05T08:51:09.710",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723851,1772700669719,-500.0,0.00046575,120,"2026-03-05T08:51:09.719",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723852,1772700669728,-500.0,0.00046575,120,"2026-03-05T08:51:09.728",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723853,1772700669738,-500.0,0.00046575,120,"2026-03-05T08:51:09.738",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723854,1772700669747,-500.0,0.00046575,120,"2026-03-05T08:51:09.747",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723855,1772700669757,-500.0,0.00046575,120,"2026-03-05T08:51:09.757",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723856,1772700669766,-500.0,0.00046575,120,"2026-03-05T08:51:09.766",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723857,1772700669775,-500.0,0.00046575,120,"2026-03-05T08:51:09.775",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723858,1772700669784,-500.0,0.00046575,120,"2026-03-05T08:51:09.784",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723859,1772700669794,-500.0,0.00046575,120,"2026-03-05T08:51:09.794",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723860,1772700669803,-500.0,0.00046575,120,"2026-03-05T08:51:09.803",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723861,1772700669812,-500.0,0.00046575,120,"2026-03-05T08:51:09.812",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723862,1772700669821,-500.0,0.00046575,120,"2026-03-05T08:51:09.821",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723863,1772700669831,-500.0,0.00046575,120,"2026-03-05T08:51:09.831",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723864,1772700669840,-500.0,0.00046575,120,"2026-03-05T08:51:09.840",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723865,1772700669849,-587.66504175,0.00046575,120,"2026-03-05T08:51:09.849",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723866,1772700669859,-500.0,0.00046575,120,"2026-03-05T08:51:09.859",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723867,1772700669868,-500.0,0.00046575,120,"2026-03-05T08:51:09.868",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723868,1772700669877,-500.0,0.00046575,120,"2026-03-05T08:51:09.877",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723869,1772700669886,-500.0,0.00046575,120,"2026-03-05T08:51:09.886",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723870,1772700669895,-500.0,0.00046575,120,"2026-03-05T08:51:09.895",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723871,1772700669904,-500.0,0.00046575,120,"2026-03-05T08:51:09.904",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723872,1772700669913,-500.0,0.00046575,120,"2026-03-05T08:51:09.913",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723873,1772700669923,-500.0,0.00046575,120,"2026-03-05T08:51:09.923",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723874,1772700669932,-534.26161412,0.00046575,120,"2026-03-05T08:51:09.932",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723875,1772700669941,-500.0,0.00046575,2,"2026-03-05T08:51:09.941",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723876,1772700669951,-500.0,0.00046575,2,"2026-03-05T08:51:09.951",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723877,1772700669961,-500.0,0.00046575,2,"2026-03-05T08:51:09.961",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723878,1772700669970,-500.0,0.00046575,2,"2026-03-05T08:51:09.970",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723879,1772700669979,-500.0,0.00046575,120,"2026-03-05T08:51:09.979",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723880,1772700669988,-500.0,0.00046575,2,"2026-03-05T08:51:09.988",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723881,1772700669999,-151.0,0.00046575,120,"2026-03-05T08:51:09.999",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723882,1772700670009,-500.0,0.00046575,120,"2026-03-05T08:51:10.009",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723883,1772700670018,-500.0,0.00046575,2,"2026-03-05T08:51:10.018",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723884,1772700670028,-151.0,0.00046575,120,"2026-03-05T08:51:10.028",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723885,1772700670038,-500.0,0.00046575,120,"2026-03-05T08:51:10.038",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723886,1772700670048,-500.0,0.00046575,2,"2026-03-05T08:51:10.048",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723887,1772700670057,-548.10435314,0.00046575,120,"2026-03-05T08:51:10.057",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723888,1772700670067,-151.0,0.00046575,120,"2026-03-05T08:51:10.067",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723889,1772700670076,-500.0,0.00046575,120,"2026-03-05T08:51:10.076",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723890,1772700670085,-500.0,0.00046575,2,"2026-03-05T08:51:10.085",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723891,1772700670095,-151.0,0.00046575,120,"2026-03-05T08:51:10.095",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723892,1772700670104,-500.0,0.00046575,120,"2026-03-05T08:51:10.104",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723893,1772700670114,-500.0,0.00046575,120,"2026-03-05T08:51:10.114",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723894,1772700670124,-500.0,0.00046575,120,"2026-03-05T08:51:10.124",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723895,1772700670133,-500.0,0.00046575,2,"2026-03-05T08:51:10.133",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723896,1772700670143,-500.0,0.00046575,120,"2026-03-05T08:51:10.143",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723897,1772700670152,-151.0,0.00046575,120,"2026-03-05T08:51:10.152",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723898,1772700670162,-500.0,0.00046575,120,"2026-03-05T08:51:10.162",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723899,1772700670171,-500.0,0.00046575,120,"2026-03-05T08:51:10.171",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723900,1772700670182,-500.0,0.00046575,120,"2026-03-05T08:51:10.182",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723901,1772700670194,-500.0,0.00046575,120,"2026-03-05T08:51:10.194",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723902,1772700670204,-349.76966358,0.00046575,2,"2026-03-05T08:51:10.204",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723903,1772700670214,-151.0,0.00046575,120,"2026-03-05T08:51:10.214",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723904,1772700670225,-500.0,0.00046575,120,"2026-03-05T08:51:10.225",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723905,1772700670235,-545.76672565,0.00046575,120,"2026-03-05T08:51:10.235",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723906,1772700670244,-500.0,0.00046575,120,"2026-03-05T08:51:10.244",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723907,1772700670255,-266.559295,0.00046575,120,"2026-03-05T08:51:10.255",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723908,1772700670266,-500.0,0.00046575,120,"2026-03-05T08:51:10.266",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723909,1772700670275,-500.0,0.00046575,120,"2026-03-05T08:51:10.275",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723910,1772700670285,-500.0,0.00046575,120,"2026-03-05T08:51:10.285",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723911,1772700670296,-500.0,0.00046575,120,"2026-03-05T08:51:10.296",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723912,1772700670306,-500.0,0.00046575,120,"2026-03-05T08:51:10.306",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723913,1772700670317,-500.0,0.00046575,120,"2026-03-05T08:51:10.317",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723914,1772700670328,-500.0,0.00046575,120,"2026-03-05T08:51:10.328",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723915,1772700670337,-500.0,0.00046575,120,"2026-03-05T08:51:10.337",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723916,1772700670346,-634.08661052,0.00046575,120,"2026-03-05T08:51:10.346",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723917,1772700670355,-500.0,0.00046575,120,"2026-03-05T08:51:10.355",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723918,1772700670365,-524.42420891,0.00046575,120,"2026-03-05T08:51:10.365",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723919,1772700670375,-500.0,0.00046575,120,"2026-03-05T08:51:10.375",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723920,1772700670385,-500.0,0.00046575,120,"2026-03-05T08:51:10.385",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723921,1772700670395,-500.0,0.00046575,120,"2026-03-05T08:51:10.395",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723922,1772700670405,-500.0,0.00046575,120,"2026-03-05T08:51:10.405",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723923,1772700670416,-500.0,0.00046575,120,"2026-03-05T08:51:10.416",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723924,1772700670428,-500.0,0.00046575,120,"2026-03-05T08:51:10.428",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723925,1772700670438,-646.50446639,0.00046575,120,"2026-03-05T08:51:10.438",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723926,1772700670448,-500.0,0.00046575,120,"2026-03-05T08:51:10.448",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723927,1772700670457,-500.0,0.00046575,120,"2026-03-05T08:51:10.457",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723928,1772700670467,-500.0,0.00046575,120,"2026-03-05T08:51:10.467",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723929,1772700670477,-500.0,0.00046575,120,"2026-03-05T08:51:10.477",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723930,1772700670487,-500.0,0.00046575,120,"2026-03-05T08:51:10.487",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723931,1772700670497,-500.0,0.00046575,120,"2026-03-05T08:51:10.497",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723932,1772700670506,-500.0,0.00046575,120,"2026-03-05T08:51:10.506",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723933,1772700670516,-500.0,0.00046575,120,"2026-03-05T08:51:10.516",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723934,1772700670526,-500.0,0.00046575,120,"2026-03-05T08:51:10.526",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723935,1772700670535,-500.0,0.00046575,120,"2026-03-05T08:51:10.535",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723936,1772700670545,-500.0,0.00046575,120,"2026-03-05T08:51:10.545",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723937,1772700670555,-500.0,0.00046575,120,"2026-03-05T08:51:10.555",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723938,1772700670564,-500.0,0.00046575,120,"2026-03-05T08:51:10.564",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723939,1772700670574,-500.0,0.00046575,2,"2026-03-05T08:51:10.574",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723940,1772700670583,-500.0,0.00046575,120,"2026-03-05T08:51:10.583",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723941,1772700670592,-548.57911114,0.00046575,120,"2026-03-05T08:51:10.592",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723942,1772700670601,-500.0,0.00046575,120,"2026-03-05T08:51:10.601",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723943,1772700670611,-500.0,0.00046575,2,"2026-03-05T08:51:10.611",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723944,1772700670620,-500.0,0.00046575,120,"2026-03-05T08:51:10.620",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723945,1772700670629,-500.0,0.00046575,120,"2026-03-05T08:51:10.629",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723946,1772700670639,-534.62755047,0.00046575,120,"2026-03-05T08:51:10.639",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723947,1772700670648,-500.0,0.00046575,120,"2026-03-05T08:51:10.648",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723948,1772700670658,-500.0,0.00046575,120,"2026-03-05T08:51:10.658",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723949,1772700670668,-500.0,0.00046575,120,"2026-03-05T08:51:10.668",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723950,1772700670678,-500.0,0.00046575,120,"2026-03-05T08:51:10.678",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723951,1772700670688,-500.0,0.00046575,120,"2026-03-05T08:51:10.688",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723952,1772700670698,-500.0,0.00046575,120,"2026-03-05T08:51:10.698",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723953,1772700670707,-500.0,0.00046575,120,"2026-03-05T08:51:10.707",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723954,1772700670717,-500.0,0.00046575,120,"2026-03-05T08:51:10.717",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723955,1772700670727,-204.64477635,0.00046575,120,"2026-03-05T08:51:10.727",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723956,1772700670737,-500.0,0.00046575,120,"2026-03-05T08:51:10.737",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723957,1772700670748,-500.0,0.00046575,120,"2026-03-05T08:51:10.748",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723958,1772700670757,-500.0,0.00046575,120,"2026-03-05T08:51:10.757",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723959,1772700670767,-500.0,0.00046575,120,"2026-03-05T08:51:10.767",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723960,1772700670776,-500.0,0.00046575,120,"2026-03-05T08:51:10.776",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723961,1772700670785,-500.0,0.00046575,120,"2026-03-05T08:51:10.785",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723962,1772700670795,-500.0,0.00046575,30,"2026-03-05T08:51:10.795",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723963,1772700670804,-544.98450873,0.00046575,120,"2026-03-05T08:51:10.804",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723964,1772700670814,-500.0,0.00046575,30,"2026-03-05T08:51:10.814",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723965,1772700670823,-500.0,0.00046575,120,"2026-03-05T08:51:10.823",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723966,1772700670833,-500.0,0.00046575,30,"2026-03-05T08:51:10.833",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723967,1772700670843,-500.0,0.00046575,120,"2026-03-05T08:51:10.843",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723968,1772700670851,-500.0,0.00046575,120,"2026-03-05T08:51:10.851",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723969,1772700670861,-500.0,0.00046575,30,"2026-03-05T08:51:10.861",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723970,1772700670870,-256.04585483,0.00046575,120,"2026-03-05T08:51:10.870",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723971,1772700670880,-480.71168788,0.00046575,120,"2026-03-05T08:51:10.880",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723972,1772700670890,-500.0,0.00046575,30,"2026-03-05T08:51:10.890",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723973,1772700670900,-500.0,0.00046575,30,"2026-03-05T08:51:10.900",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723974,1772700670909,-500.0,0.00046575,120,"2026-03-05T08:51:10.909",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723975,1772700670919,-500.0,0.00046575,30,"2026-03-05T08:51:10.919",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723976,1772700670928,-610.62242227,0.00046575,120,"2026-03-05T08:51:10.928",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723977,1772700670938,-500.0,0.00046575,30,"2026-03-05T08:51:10.938",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723978,1772700670947,-500.0,0.00046575,120,"2026-03-05T08:51:10.947",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723979,1772700670957,-500.0,0.00046575,30,"2026-03-05T08:51:10.957",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723980,1772700670968,-500.0,0.00046575,120,"2026-03-05T08:51:10.968",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723981,1772700670977,-500.0,0.00046575,30,"2026-03-05T08:51:10.977",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723982,1772700670987,-500.0,0.00046575,30,"2026-03-05T08:51:10.987",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723983,1772700670996,-500.0,0.00046575,120,"2026-03-05T08:51:10.996",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723984,1772700671006,-500.0,0.00046575,120,"2026-03-05T08:51:11.006",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723985,1772700671015,-166.52435486,0.00046575,120,"2026-03-05T08:51:11.015",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723986,1772700671026,-500.0,0.00046575,30,"2026-03-05T08:51:11.026",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723987,1772700671035,-500.0,0.00046575,120,"2026-03-05T08:51:11.035",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723988,1772700671046,-500.0,0.00046575,120,"2026-03-05T08:51:11.046",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723989,1772700671055,-543.47549138,0.00046575,30,"2026-03-05T08:51:11.055",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723990,1772700671065,-500.0,0.00046575,120,"2026-03-05T08:51:11.065",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723991,1772700671074,-500.0,0.00046575,120,"2026-03-05T08:51:11.074",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723992,1772700671084,-500.0,0.00046575,120,"2026-03-05T08:51:11.084",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723993,1772700671093,-500.0,0.00046575,120,"2026-03-05T08:51:11.093",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723994,1772700671102,-500.0,0.00046575,120,"2026-03-05T08:51:11.102",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723995,1772700671112,-500.0,0.00046575,120,"2026-03-05T08:51:11.112",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723996,1772700671121,-500.0,0.00046575,120,"2026-03-05T08:51:11.121",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723997,1772700671130,-505.85345035,0.00046575,120,"2026-03-05T08:51:11.130",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723998,1772700671141,-500.0,0.00046575,120,"2026-03-05T08:51:11.141",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407723999,1772700671151,-500.0,0.00046575,120,"2026-03-05T08:51:11.151",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724000,1772700671160,-151.0,0.00046575,30,"2026-03-05T08:51:11.160",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724001,1772700671170,-500.0,0.00046575,120,"2026-03-05T08:51:11.170",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724002,1772700671183,-307.08536773,0.00046575,120,"2026-03-05T08:51:11.183",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724003,1772700671192,-500.0,0.00046575,120,"2026-03-05T08:51:11.192",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724004,1772700671202,-500.0,0.00046575,120,"2026-03-05T08:51:11.202",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724005,1772700671213,-500.0,0.00046575,120,"2026-03-05T08:51:11.213",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724006,1772700671227,-500.0,0.00046575,120,"2026-03-05T08:51:11.227",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724007,1772700671237,-545.17435947,0.00046575,120,"2026-03-05T08:51:11.237",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724008,1772700671247,-500.0,0.00046575,120,"2026-03-05T08:51:11.247",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724009,1772700671256,-500.0,0.00046575,120,"2026-03-05T08:51:11.256",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724010,1772700671266,-500.0,0.00046575,120,"2026-03-05T08:51:11.266",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724011,1772700671276,-158.77781685,0.00046575,120,"2026-03-05T08:51:11.276",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724012,1772700671285,-500.0,0.00046575,120,"2026-03-05T08:51:11.285",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724013,1772700671294,-500.0,0.00046575,120,"2026-03-05T08:51:11.294",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724014,1772700671304,-500.0,0.00046575,120,"2026-03-05T08:51:11.304",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724015,1772700671313,-500.0,0.00046575,120,"2026-03-05T08:51:11.313",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724016,1772700671323,-500.0,0.00046575,120,"2026-03-05T08:51:11.323",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724017,1772700671332,-500.0,0.00046575,120,"2026-03-05T08:51:11.332",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724018,1772700671342,-500.0,0.00046575,120,"2026-03-05T08:51:11.342",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724019,1772700671352,-500.0,0.00046575,120,"2026-03-05T08:51:11.352",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724020,1772700671361,-500.0,0.00046575,120,"2026-03-05T08:51:11.361",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724021,1772700671371,-500.0,0.00046575,120,"2026-03-05T08:51:11.371",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724022,1772700671380,-500.0,0.00046575,120,"2026-03-05T08:51:11.380",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724023,1772700671390,-500.0,0.00046575,120,"2026-03-05T08:51:11.390",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724024,1772700671399,-500.0,0.00046575,120,"2026-03-05T08:51:11.399",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724025,1772700671408,-500.0,0.00046575,120,"2026-03-05T08:51:11.408",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724026,1772700671418,-500.0,0.00046575,120,"2026-03-05T08:51:11.418",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724027,1772700671427,-500.0,0.00046575,120,"2026-03-05T08:51:11.427",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724028,1772700671436,-500.0,0.00046575,120,"2026-03-05T08:51:11.436",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724029,1772700671445,-500.0,0.00046575,120,"2026-03-05T08:51:11.445",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724030,1772700671455,-500.0,0.00046575,120,"2026-03-05T08:51:11.455",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724031,1772700671464,-500.0,0.00046575,120,"2026-03-05T08:51:11.464",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724032,1772700671473,-166.78700738,0.00046575,120,"2026-03-05T08:51:11.473",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724033,1772700671483,-500.0,0.00046575,120,"2026-03-05T08:51:11.483",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724034,1772700671492,-520.78451472,0.00046575,120,"2026-03-05T08:51:11.492",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724035,1772700671501,-500.0,0.00046575,120,"2026-03-05T08:51:11.501",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724036,1772700671510,-500.0,0.00046575,120,"2026-03-05T08:51:11.510",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724037,1772700671519,-539.88920667,0.00046575,120,"2026-03-05T08:51:11.519",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724038,1772700671528,-500.0,0.00046575,120,"2026-03-05T08:51:11.528",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724039,1772700671537,-500.0,0.00046575,120,"2026-03-05T08:51:11.537",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724040,1772700671547,-500.0,0.00046575,120,"2026-03-05T08:51:11.547",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724041,1772700671556,-500.0,0.00046575,120,"2026-03-05T08:51:11.556",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724042,1772700671565,-500.0,0.00046575,120,"2026-03-05T08:51:11.565",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724043,1772700671575,-500.0,0.00046575,120,"2026-03-05T08:51:11.575",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724044,1772700671584,-500.0,0.00046575,120,"2026-03-05T08:51:11.584",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724045,1772700671594,-500.0,0.00046575,120,"2026-03-05T08:51:11.594",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724046,1772700671603,-500.0,0.00046575,120,"2026-03-05T08:51:11.603",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724047,1772700671611,-500.0,0.00046575,120,"2026-03-05T08:51:11.611",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724048,1772700671620,-500.0,0.00046575,120,"2026-03-05T08:51:11.620",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724049,1772700671630,-500.0,0.00046575,120,"2026-03-05T08:51:11.630",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724050,1772700671639,-500.0,0.00046575,120,"2026-03-05T08:51:11.639",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724051,1772700671649,-500.0,0.00046575,120,"2026-03-05T08:51:11.649",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724052,1772700671658,-500.0,0.00046575,120,"2026-03-05T08:51:11.658",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724053,1772700671667,-500.0,0.00046575,120,"2026-03-05T08:51:11.667",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724054,1772700671677,-500.0,0.00046575,120,"2026-03-05T08:51:11.677",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724055,1772700671687,-500.0,0.00046575,120,"2026-03-05T08:51:11.687",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724056,1772700671696,-500.0,0.00046575,120,"2026-03-05T08:51:11.696",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724057,1772700671705,-500.0,0.00046575,120,"2026-03-05T08:51:11.705",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724058,1772700671714,-500.0,0.00046575,120,"2026-03-05T08:51:11.714",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724059,1772700671724,-500.0,0.00046575,120,"2026-03-05T08:51:11.724",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724060,1772700671734,-500.0,0.00046575,120,"2026-03-05T08:51:11.734",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724061,1772700671743,-500.0,0.00046575,120,"2026-03-05T08:51:11.743",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724062,1772700671753,-313.71993426,0.00046575,120,"2026-03-05T08:51:11.753",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724063,1772700671763,-500.0,0.00046575,120,"2026-03-05T08:51:11.763",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724064,1772700671772,-500.0,0.00046575,120,"2026-03-05T08:51:11.772",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724065,1772700671782,-500.0,0.00046575,120,"2026-03-05T08:51:11.782",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724066,1772700671791,-590.41201762,0.00046575,120,"2026-03-05T08:51:11.791",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724067,1772700671800,-500.0,0.00046575,120,"2026-03-05T08:51:11.800",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724068,1772700671810,-500.0,0.00046575,120,"2026-03-05T08:51:11.810",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724069,1772700671819,-500.0,0.00046575,120,"2026-03-05T08:51:11.819",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724070,1772700671828,-500.0,0.00046575,120,"2026-03-05T08:51:11.828",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724071,1772700671839,-500.0,0.00046575,120,"2026-03-05T08:51:11.839",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724072,1772700671848,-535.01136272,0.00046575,120,"2026-03-05T08:51:11.848",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724073,1772700671858,-270.48390301,0.00046575,120,"2026-03-05T08:51:11.858",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724074,1772700671866,-500.0,0.00046575,120,"2026-03-05T08:51:11.866",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724075,1772700671876,-564.45839843,0.00046575,120,"2026-03-05T08:51:11.876",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724076,1772700671885,-500.0,0.00046575,30,"2026-03-05T08:51:11.885",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724077,1772700671895,-500.0,0.00046575,120,"2026-03-05T08:51:11.895",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724078,1772700671904,-500.0,0.00046575,30,"2026-03-05T08:51:11.904",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724079,1772700671917,-500.0,0.00046575,120,"2026-03-05T08:51:11.917",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724080,1772700671926,-500.0,0.00046575,30,"2026-03-05T08:51:11.926",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724081,1772700671935,-151.0,0.00046575,30,"2026-03-05T08:51:11.935",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724082,1772700672053,-500.0,0.00046575,120,"2026-03-05T08:51:12.053",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724083,1772700672062,-500.0,0.00046575,120,"2026-03-05T08:51:12.062",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724084,1772700672072,-151.0,0.00046575,30,"2026-03-05T08:51:12.072",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724085,1772700672081,-500.0,0.00046575,30,"2026-03-05T08:51:12.081",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724086,1772700672090,-500.0,0.00046575,120,"2026-03-05T08:51:12.090",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724087,1772700672099,-500.0,0.00046575,120,"2026-03-05T08:51:12.099",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724088,1772700672109,-151.0,0.00046575,30,"2026-03-05T08:51:12.109",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724089,1772700672119,-500.0,0.00046575,30,"2026-03-05T08:51:12.119",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724090,1772700672128,-500.0,0.00046575,120,"2026-03-05T08:51:12.128",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724091,1772700672138,-330.0,0.00046575,30,"2026-03-05T08:51:12.138",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724092,1772700672147,-151.0,0.00046575,30,"2026-03-05T08:51:12.147",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724093,1772700672156,-500.0,0.00046575,120,"2026-03-05T08:51:12.156",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724094,1772700672166,-500.0,0.00046575,120,"2026-03-05T08:51:12.166",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724095,1772700672176,-235.883508,0.00046575,30,"2026-03-05T08:51:12.176",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724096,1772700672188,-500.0,0.00046575,120,"2026-03-05T08:51:12.188",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724097,1772700672197,-500.0,0.00046575,120,"2026-03-05T08:51:12.197",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724098,1772700672208,-500.0,0.00046575,120,"2026-03-05T08:51:12.208",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724099,1772700672218,-500.0,0.00046575,120,"2026-03-05T08:51:12.218",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724100,1772700672228,-500.0,0.00046575,120,"2026-03-05T08:51:12.228",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724101,1772700672237,-500.0,0.00046575,120,"2026-03-05T08:51:12.237",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724102,1772700672246,-500.0,0.00046575,120,"2026-03-05T08:51:12.246",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724103,1772700672256,-500.0,0.00046575,120,"2026-03-05T08:51:12.256",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724104,1772700672266,-500.0,0.00046575,120,"2026-03-05T08:51:12.266",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724105,1772700672276,-500.0,0.00046575,120,"2026-03-05T08:51:12.276",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724106,1772700672286,-500.0,0.00046575,120,"2026-03-05T08:51:12.286",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724107,1772700672295,-500.0,0.00046575,120,"2026-03-05T08:51:12.295",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724108,1772700672305,-500.0,0.00046575,120,"2026-03-05T08:51:12.305",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724109,1772700672315,-500.0,0.00046575,120,"2026-03-05T08:51:12.315",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724110,1772700672324,-500.0,0.00046575,120,"2026-03-05T08:51:12.324",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724111,1772700672334,-500.0,0.00046575,120,"2026-03-05T08:51:12.334",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724112,1772700672343,-363.55617498,0.00046575,120,"2026-03-05T08:51:12.343",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724113,1772700672353,-151.0,0.00046575,120,"2026-03-05T08:51:12.353",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724114,1772700672363,-500.0,0.00046575,120,"2026-03-05T08:51:12.363",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724115,1772700672373,-500.0,0.00046575,120,"2026-03-05T08:51:12.373",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724116,1772700672383,-151.0,0.00046575,120,"2026-03-05T08:51:12.383",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724117,1772700672392,-500.0,0.00046575,120,"2026-03-05T08:51:12.392",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724118,1772700672402,-500.0,0.00046575,120,"2026-03-05T08:51:12.402",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724119,1772700672411,-500.0,0.00046575,120,"2026-03-05T08:51:12.411",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724120,1772700672421,-500.0,0.00046575,120,"2026-03-05T08:51:12.421",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724121,1772700672430,-151.0,0.00046575,120,"2026-03-05T08:51:12.430",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724122,1772700672440,-500.0,0.00046575,120,"2026-03-05T08:51:12.440",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724123,1772700672449,-500.0,0.00046575,120,"2026-03-05T08:51:12.449",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724124,1772700672459,-500.0,0.00046575,120,"2026-03-05T08:51:12.459",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724125,1772700672470,-151.0,0.00046575,120,"2026-03-05T08:51:12.470",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724126,1772700672480,-600.67657936,0.00046575,120,"2026-03-05T08:51:12.480",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724127,1772700672490,-500.0,0.00046575,120,"2026-03-05T08:51:12.490",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724128,1772700672500,-500.0,0.00046575,120,"2026-03-05T08:51:12.500",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724129,1772700672509,-500.0,0.00046575,120,"2026-03-05T08:51:12.509",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724130,1772700672519,-151.0,0.00046575,120,"2026-03-05T08:51:12.519",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724131,1772700672527,-500.0,0.00046575,120,"2026-03-05T08:51:12.527",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724132,1772700672537,-500.0,0.00046575,120,"2026-03-05T08:51:12.537",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724133,1772700672546,-500.0,0.00046575,120,"2026-03-05T08:51:12.546",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724134,1772700672555,-151.0,0.00046575,120,"2026-03-05T08:51:12.555",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724135,1772700672565,-500.0,0.00046575,120,"2026-03-05T08:51:12.565",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724136,1772700672574,-500.0,0.00046575,120,"2026-03-05T08:51:12.574",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724137,1772700672585,-500.0,0.00046575,120,"2026-03-05T08:51:12.585",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724138,1772700672596,-193.210993,0.00046575,120,"2026-03-05T08:51:12.596",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724139,1772700672605,-500.0,0.00046575,120,"2026-03-05T08:51:12.605",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724140,1772700672615,-500.0,0.00046575,120,"2026-03-05T08:51:12.615",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724141,1772700672626,-542.64259795,0.00046575,120,"2026-03-05T08:51:12.626",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724142,1772700672635,-500.0,0.00046575,120,"2026-03-05T08:51:12.635",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724143,1772700672645,-500.0,0.00046575,120,"2026-03-05T08:51:12.645",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724144,1772700672654,-500.0,0.00046575,120,"2026-03-05T08:51:12.654",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724145,1772700672664,-500.0,0.00046575,120,"2026-03-05T08:51:12.664",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724146,1772700672674,-500.0,0.00046575,120,"2026-03-05T08:51:12.674",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724147,1772700672684,-500.0,0.00046575,120,"2026-03-05T08:51:12.684",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724148,1772700672695,-500.0,0.00046575,120,"2026-03-05T08:51:12.695",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724149,1772700672706,-500.0,0.00046575,120,"2026-03-05T08:51:12.706",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724150,1772700672716,-160.10263359,0.00046575,120,"2026-03-05T08:51:12.716",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724151,1772700672726,-224.06120507,0.00046575,120,"2026-03-05T08:51:12.726",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724152,1772700672736,-500.0,0.00046575,120,"2026-03-05T08:51:12.736",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724153,1772700672747,-500.0,0.00046575,120,"2026-03-05T08:51:12.747",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724154,1772700672757,-500.0,0.00046575,120,"2026-03-05T08:51:12.757",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724155,1772700672766,-500.0,0.00046575,120,"2026-03-05T08:51:12.766",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724156,1772700672776,-500.0,0.00046575,120,"2026-03-05T08:51:12.776",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724157,1772700672785,-500.0,0.00046575,120,"2026-03-05T08:51:12.785",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724158,1772700672794,-500.0,0.00046575,120,"2026-03-05T08:51:12.794",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724159,1772700672803,-500.0,0.00046575,120,"2026-03-05T08:51:12.803",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724160,1772700672813,-500.0,0.00046575,120,"2026-03-05T08:51:12.813",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724161,1772700672822,-500.0,0.00046575,120,"2026-03-05T08:51:12.822",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724162,1772700672831,-500.0,0.00046575,120,"2026-03-05T08:51:12.831",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724163,1772700672841,-500.0,0.00046575,120,"2026-03-05T08:51:12.841",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724164,1772700672850,-500.0,0.00046575,120,"2026-03-05T08:51:12.850",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724165,1772700672861,-573.29617304,0.00046575,120,"2026-03-05T08:51:12.861",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724166,1772700672870,-500.0,0.00046575,120,"2026-03-05T08:51:12.870",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724167,1772700672879,-500.0,0.00046575,120,"2026-03-05T08:51:12.879",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724168,1772700672888,-500.0,0.00046575,120,"2026-03-05T08:51:12.888",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724169,1772700672899,-500.0,0.00046575,120,"2026-03-05T08:51:12.899",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724170,1772700672908,-500.0,0.00046575,120,"2026-03-05T08:51:12.908",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724171,1772700672917,-500.0,0.00046575,120,"2026-03-05T08:51:12.917",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724172,1772700672926,-500.0,0.00046575,120,"2026-03-05T08:51:12.926",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724173,1772700672935,-500.0,0.00046575,120,"2026-03-05T08:51:12.935",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724174,1772700672944,-500.0,0.00046575,120,"2026-03-05T08:51:12.944",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724175,1772700672953,-500.0,0.00046575,120,"2026-03-05T08:51:12.953",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724176,1772700672963,-508.05135705,0.00046575,120,"2026-03-05T08:51:12.963",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724177,1772700672973,-500.0,0.00046575,120,"2026-03-05T08:51:12.973",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724178,1772700672982,-500.0,0.00046575,120,"2026-03-05T08:51:12.982",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724179,1772700672991,-638.14513457,0.00046575,120,"2026-03-05T08:51:12.991",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724180,1772700673000,-500.0,0.00046575,120,"2026-03-05T08:51:13.000",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724181,1772700673011,-500.0,0.00046575,120,"2026-03-05T08:51:13.011",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724182,1772700673021,-500.0,0.00046575,120,"2026-03-05T08:51:13.021",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724183,1772700673031,-500.0,0.00046575,120,"2026-03-05T08:51:13.031",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724184,1772700673040,-567.41773441,0.00046575,120,"2026-03-05T08:51:13.040",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724185,1772700673050,-500.0,0.00046575,120,"2026-03-05T08:51:13.050",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724186,1772700673060,-500.0,0.00046575,120,"2026-03-05T08:51:13.060",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724187,1772700673070,-500.0,0.00046575,120,"2026-03-05T08:51:13.070",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724188,1772700673080,-500.0,0.00046575,120,"2026-03-05T08:51:13.080",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724189,1772700673090,-500.0,0.00046575,120,"2026-03-05T08:51:13.090",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724190,1772700673101,-500.0,0.00046575,120,"2026-03-05T08:51:13.101",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724191,1772700673111,-500.0,0.00046575,120,"2026-03-05T08:51:13.111",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724192,1772700673121,-500.0,0.00046575,120,"2026-03-05T08:51:13.121",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724193,1772700673131,-500.0,0.00046575,120,"2026-03-05T08:51:13.131",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724194,1772700673140,-500.0,0.00046575,120,"2026-03-05T08:51:13.140",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724195,1772700673159,-500.0,0.00046575,120,"2026-03-05T08:51:13.159",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724196,1772700673169,-500.0,0.00046575,120,"2026-03-05T08:51:13.169",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724197,1772700673181,-500.0,0.00046575,120,"2026-03-05T08:51:13.181",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724198,1772700673190,-500.0,0.00046575,120,"2026-03-05T08:51:13.190",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724199,1772700673199,-500.0,0.00046575,120,"2026-03-05T08:51:13.199",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724200,1772700673209,-500.0,0.00046575,120,"2026-03-05T08:51:13.209",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724201,1772700673219,-191.06138998,0.00046575,120,"2026-03-05T08:51:13.219",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724202,1772700673229,-522.0260796,0.00046575,120,"2026-03-05T08:51:13.229",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724203,1772700673238,-500.0,0.00046575,120,"2026-03-05T08:51:13.238",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724204,1772700673248,-500.0,0.00046575,120,"2026-03-05T08:51:13.248",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724205,1772700673259,-500.0,0.00046575,120,"2026-03-05T08:51:13.259",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724206,1772700673268,-500.0,0.00046575,120,"2026-03-05T08:51:13.268",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724207,1772700673278,-500.0,0.00046575,120,"2026-03-05T08:51:13.278",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724208,1772700673288,-500.0,0.00046575,120,"2026-03-05T08:51:13.288",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724209,1772700673297,-489.88007339,0.00046575,120,"2026-03-05T08:51:13.297",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724210,1772700673307,-500.0,0.00046575,120,"2026-03-05T08:51:13.307",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724211,1772700673316,-500.0,0.00046575,120,"2026-03-05T08:51:13.316",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724212,1772700673326,-500.0,0.00046575,120,"2026-03-05T08:51:13.326",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724213,1772700673335,-500.0,0.00046575,120,"2026-03-05T08:51:13.335",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724214,1772700673344,-500.0,0.00046575,120,"2026-03-05T08:51:13.344",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724215,1772700673353,-500.0,0.00046575,120,"2026-03-05T08:51:13.353",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724216,1772700673363,-500.0,0.00046575,120,"2026-03-05T08:51:13.363",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724217,1772700673372,-500.0,0.00046575,120,"2026-03-05T08:51:13.372",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724218,1772700673381,-500.0,0.00046575,120,"2026-03-05T08:51:13.381",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724219,1772700673391,-500.0,0.00046575,120,"2026-03-05T08:51:13.391",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724220,1772700673401,-500.0,0.00046575,120,"2026-03-05T08:51:13.401",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724221,1772700673410,-500.0,0.00046575,120,"2026-03-05T08:51:13.410",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724222,1772700673419,-500.0,0.00046575,120,"2026-03-05T08:51:13.419",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724223,1772700673429,-500.0,0.00046575,120,"2026-03-05T08:51:13.429",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724224,1772700673439,-307.63329669,0.00046575,120,"2026-03-05T08:51:13.439",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724225,1772700673448,-500.0,0.00046575,120,"2026-03-05T08:51:13.448",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724226,1772700673457,-500.0,0.00046575,120,"2026-03-05T08:51:13.457",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724227,1772700673467,-500.0,0.00046575,120,"2026-03-05T08:51:13.467",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724228,1772700673477,-500.0,0.00046575,120,"2026-03-05T08:51:13.477",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724229,1772700673487,-433.14065935,0.00046575,120,"2026-03-05T08:51:13.487",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724230,1772700673496,-500.0,0.00046575,120,"2026-03-05T08:51:13.496",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724231,1772700673506,-500.0,0.00046575,120,"2026-03-05T08:51:13.506",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724232,1772700673515,-500.0,0.00046575,120,"2026-03-05T08:51:13.515",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724233,1772700673525,-500.0,0.00046575,120,"2026-03-05T08:51:13.525",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724234,1772700673534,-500.0,0.00046575,120,"2026-03-05T08:51:13.534",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724235,1772700673544,-500.0,0.00046575,120,"2026-03-05T08:51:13.544",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724236,1772700673554,-506.60519851,0.00046575,120,"2026-03-05T08:51:13.554",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724237,1772700673563,-500.0,0.00046575,120,"2026-03-05T08:51:13.563",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724238,1772700673573,-500.0,0.00046575,120,"2026-03-05T08:51:13.573",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724239,1772700673582,-552.31546801,0.00046575,120,"2026-03-05T08:51:13.582",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724240,1772700673592,-500.0,0.00046575,120,"2026-03-05T08:51:13.592",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724241,1772700673602,-500.0,0.00046575,120,"2026-03-05T08:51:13.602",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724242,1772700673611,-500.0,0.00046575,120,"2026-03-05T08:51:13.611",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724243,1772700673620,-500.0,0.00046575,120,"2026-03-05T08:51:13.620",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724244,1772700673630,-500.0,0.00046575,120,"2026-03-05T08:51:13.630",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724245,1772700673643,-500.0,0.00046575,120,"2026-03-05T08:51:13.643",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724246,1772700673653,-594.29094153,0.00046575,120,"2026-03-05T08:51:13.653",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724247,1772700673663,-500.0,0.00046575,120,"2026-03-05T08:51:13.663",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724248,1772700673673,-500.0,0.00046575,120,"2026-03-05T08:51:13.673",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724249,1772700673682,-500.0,0.00046575,120,"2026-03-05T08:51:13.682",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724250,1772700673692,-500.0,0.00046575,120,"2026-03-05T08:51:13.692",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724251,1772700673702,-500.0,0.00046575,120,"2026-03-05T08:51:13.702",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724252,1772700673712,-500.0,0.00046575,120,"2026-03-05T08:51:13.712",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724253,1772700673722,-500.0,0.00046575,120,"2026-03-05T08:51:13.722",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724254,1772700673731,-813.37,0.00046575,120,"2026-03-05T08:51:13.731",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724255,1772700673742,-500.0,0.00046575,120,"2026-03-05T08:51:13.742",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724256,1772700673752,-813.37,0.00046575,120,"2026-03-05T08:51:13.752",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724257,1772700673762,-500.0,0.00046575,120,"2026-03-05T08:51:13.762",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724258,1772700673772,-813.37,0.00046575,120,"2026-03-05T08:51:13.772",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724259,1772700673783,-500.0,0.00046575,120,"2026-03-05T08:51:13.783",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724260,1772700673792,-813.37,0.00046575,120,"2026-03-05T08:51:13.792",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724261,1772700673802,-500.0,0.00046575,120,"2026-03-05T08:51:13.802",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724262,1772700673811,-813.37,0.00046575,120,"2026-03-05T08:51:13.811",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724263,1772700673822,-500.0,0.00046575,120,"2026-03-05T08:51:13.822",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724264,1772700673831,-500.0,0.00046575,120,"2026-03-05T08:51:13.831",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724265,1772700673846,-500.0,0.00046575,120,"2026-03-05T08:51:13.846",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724266,1772700673856,-813.37,0.00046575,120,"2026-03-05T08:51:13.856",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724267,1772700673866,-618.57396686,0.00046575,120,"2026-03-05T08:51:13.866",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724268,1772700673876,-500.0,0.00046575,120,"2026-03-05T08:51:13.876",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724269,1772700673887,-500.0,0.00046575,120,"2026-03-05T08:51:13.887",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724270,1772700673897,-500.0,0.00046575,120,"2026-03-05T08:51:13.897",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724271,1772700673906,-813.37,0.00046575,120,"2026-03-05T08:51:13.906",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724272,1772700673916,-500.0,0.00046575,120,"2026-03-05T08:51:13.916",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724273,1772700673926,-547.21896129,0.00046575,120,"2026-03-05T08:51:13.926",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724274,1772700673936,-813.37,0.00046575,120,"2026-03-05T08:51:13.936",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724275,1772700673946,-627.0043252,0.00046575,120,"2026-03-05T08:51:13.946",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724276,1772700673956,-500.0,0.00046575,120,"2026-03-05T08:51:13.956",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724277,1772700673966,-813.37,0.00046575,120,"2026-03-05T08:51:13.966",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724278,1772700673977,-500.0,0.00046575,120,"2026-03-05T08:51:13.977",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724279,1772700673987,-813.37,0.00046575,120,"2026-03-05T08:51:13.987",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724280,1772700673996,-518.08773839,0.00046575,120,"2026-03-05T08:51:13.996",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724281,1772700674007,-813.37,0.00046575,120,"2026-03-05T08:51:14.007",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724282,1772700674017,-813.37,0.00046575,120,"2026-03-05T08:51:14.017",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724283,1772700674027,-813.37,0.00046575,120,"2026-03-05T08:51:14.027",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724284,1772700674037,-500.0,0.00046575,120,"2026-03-05T08:51:14.037",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724285,1772700674047,-500.0,0.00046575,120,"2026-03-05T08:51:14.047",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724286,1772700674057,-813.37,0.00046575,120,"2026-03-05T08:51:14.057",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724287,1772700674067,-500.0,0.00046575,120,"2026-03-05T08:51:14.067",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724288,1772700674077,-500.0,0.00046575,120,"2026-03-05T08:51:14.077",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724289,1772700674086,-813.37,0.00046575,120,"2026-03-05T08:51:14.086",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724290,1772700674096,-500.0,0.00046575,120,"2026-03-05T08:51:14.096",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724291,1772700674106,-500.0,0.00046575,120,"2026-03-05T08:51:14.106",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724292,1772700674116,-813.37,0.00046575,120,"2026-03-05T08:51:14.116",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724293,1772700674126,-500.0,0.00046575,120,"2026-03-05T08:51:14.126",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724294,1772700674136,-813.37,0.00046575,120,"2026-03-05T08:51:14.136",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724295,1772700674146,-500.0,0.00046575,120,"2026-03-05T08:51:14.146",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724296,1772700674156,-813.37,0.00046575,120,"2026-03-05T08:51:14.156",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724297,1772700674166,-500.0,0.00046575,120,"2026-03-05T08:51:14.166",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724298,1772700674181,-500.0,0.00046575,120,"2026-03-05T08:51:14.181",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724299,1772700674191,-813.37,0.00046575,120,"2026-03-05T08:51:14.191",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724300,1772700674201,-500.0,0.00046575,120,"2026-03-05T08:51:14.201",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724301,1772700674211,-500.0,0.00046575,120,"2026-03-05T08:51:14.211",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724302,1772700674223,-813.37,0.00046575,120,"2026-03-05T08:51:14.223",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724303,1772700674232,-500.0,0.00046575,120,"2026-03-05T08:51:14.232",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724304,1772700674242,-500.0,0.00046575,120,"2026-03-05T08:51:14.242",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724305,1772700674252,-813.37,0.00046575,120,"2026-03-05T08:51:14.252",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724306,1772700674262,-500.0,0.00046575,120,"2026-03-05T08:51:14.262",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724307,1772700674272,-500.0,0.00046575,120,"2026-03-05T08:51:14.272",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724308,1772700674282,-500.0,0.00046575,120,"2026-03-05T08:51:14.282",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724309,1772700674292,-500.0,0.00046575,120,"2026-03-05T08:51:14.292",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724310,1772700674301,-813.37,0.00046575,120,"2026-03-05T08:51:14.301",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724311,1772700674311,-500.0,0.00046575,120,"2026-03-05T08:51:14.311",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724312,1772700674320,-182.99413943,0.00046575,120,"2026-03-05T08:51:14.320",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724313,1772700674330,-813.37,0.00046575,120,"2026-03-05T08:51:14.330",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724314,1772700674339,-500.0,0.00046575,120,"2026-03-05T08:51:14.339",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724315,1772700674349,-500.0,0.00046575,120,"2026-03-05T08:51:14.349",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724316,1772700674358,-813.38670116,0.00046575,120,"2026-03-05T08:51:14.358",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724317,1772700674368,-500.0,0.00046575,120,"2026-03-05T08:51:14.368",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724318,1772700674378,-500.0,0.00046575,120,"2026-03-05T08:51:14.378",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724319,1772700674389,-500.0,0.00046575,120,"2026-03-05T08:51:14.389",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724320,1772700674398,-500.0,0.00046575,120,"2026-03-05T08:51:14.398",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724321,1772700674408,-500.0,0.00046575,120,"2026-03-05T08:51:14.408",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724322,1772700674418,-500.0,0.00046575,120,"2026-03-05T08:51:14.418",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724323,1772700674427,-500.0,0.00046575,120,"2026-03-05T08:51:14.427",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724324,1772700674437,-500.0,0.00046575,120,"2026-03-05T08:51:14.437",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724325,1772700674446,-500.0,0.00046575,120,"2026-03-05T08:51:14.446",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724326,1772700674456,-500.0,0.00046575,120,"2026-03-05T08:51:14.456",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724327,1772700674466,-500.0,0.00046575,120,"2026-03-05T08:51:14.466",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724328,1772700674477,-455.03259281,0.00046575,120,"2026-03-05T08:51:14.477",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724329,1772700674487,-500.0,0.00046575,120,"2026-03-05T08:51:14.487",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724330,1772700674497,-500.0,0.00046575,120,"2026-03-05T08:51:14.497",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724331,1772700674506,-525.99701944,0.00046575,120,"2026-03-05T08:51:14.506",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724332,1772700674516,-500.0,0.00046575,120,"2026-03-05T08:51:14.516",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724333,1772700674526,-500.0,0.00046575,120,"2026-03-05T08:51:14.526",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724334,1772700674536,-500.0,0.00046575,120,"2026-03-05T08:51:14.536",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724335,1772700674546,-500.0,0.00046575,120,"2026-03-05T08:51:14.546",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724336,1772700674556,-553.3646984,0.00046575,120,"2026-03-05T08:51:14.556",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724337,1772700674566,-500.0,0.00046575,120,"2026-03-05T08:51:14.566",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724338,1772700674575,-500.0,0.00046575,120,"2026-03-05T08:51:14.575",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724339,1772700674585,-500.0,0.00046575,120,"2026-03-05T08:51:14.585",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724340,1772700674594,-500.0,0.00046575,120,"2026-03-05T08:51:14.594",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724341,1772700674604,-500.0,0.00046575,120,"2026-03-05T08:51:14.604",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724342,1772700674613,-500.0,0.00046575,120,"2026-03-05T08:51:14.613",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724343,1772700674623,-500.0,0.00046575,120,"2026-03-05T08:51:14.623",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724344,1772700674632,-500.0,0.00046575,120,"2026-03-05T08:51:14.632",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724345,1772700674642,-523.99302701,0.00046575,120,"2026-03-05T08:51:14.642",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724346,1772700674651,-500.0,0.00046575,120,"2026-03-05T08:51:14.651",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724347,1772700674660,-500.0,0.00046575,120,"2026-03-05T08:51:14.660",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724348,1772700674670,-500.0,0.00046575,120,"2026-03-05T08:51:14.670",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724349,1772700674679,-500.0,0.00046575,120,"2026-03-05T08:51:14.679",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724350,1772700674689,-500.0,0.00046575,120,"2026-03-05T08:51:14.689",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724351,1772700674699,-500.0,0.00046575,120,"2026-03-05T08:51:14.699",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724352,1772700674708,-500.0,0.00046575,120,"2026-03-05T08:51:14.708",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724353,1772700674718,-500.0,0.00046575,120,"2026-03-05T08:51:14.718",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724354,1772700674728,-512.25679816,0.00046575,120,"2026-03-05T08:51:14.728",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724355,1772700674738,-500.0,0.00046575,120,"2026-03-05T08:51:14.738",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724356,1772700674748,-500.0,0.00046575,120,"2026-03-05T08:51:14.748",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724357,1772700674759,-500.0,0.00046575,120,"2026-03-05T08:51:14.759",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724358,1772700674770,-500.0,0.00046575,120,"2026-03-05T08:51:14.770",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724359,1772700674781,-204.35010676,0.00046575,120,"2026-03-05T08:51:14.781",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724360,1772700674790,-500.0,0.00046575,120,"2026-03-05T08:51:14.790",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724361,1772700674800,-500.0,0.00046575,120,"2026-03-05T08:51:14.800",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724362,1772700674810,-500.0,0.00046575,90,"2026-03-05T08:51:14.810",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724363,1772700674821,-391.0454786,0.00046575,120,"2026-03-05T08:51:14.821",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724364,1772700674831,-500.0,0.00046575,90,"2026-03-05T08:51:14.831",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724365,1772700674841,-550.78795866,0.00046575,90,"2026-03-05T08:51:14.841",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724366,1772700674852,-500.0,0.00046575,120,"2026-03-05T08:51:14.852",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724367,1772700674863,-500.0,0.00046575,120,"2026-03-05T08:51:14.863",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724368,1772700674874,-500.0,0.00046575,120,"2026-03-05T08:51:14.874",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724369,1772700674883,-500.0,0.00046575,120,"2026-03-05T08:51:14.883",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724370,1772700674893,-981.87,0.00046575,120,"2026-03-05T08:51:14.893",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724371,1772700674902,-500.0,0.00046575,120,"2026-03-05T08:51:14.902",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724372,1772700674912,-500.0,0.00046575,120,"2026-03-05T08:51:14.912",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724373,1772700674922,-500.0,0.00046575,120,"2026-03-05T08:51:14.922",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724374,1772700674931,-981.87,0.00046575,120,"2026-03-05T08:51:14.931",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724375,1772700674942,-500.0,0.00046575,120,"2026-03-05T08:51:14.942",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724376,1772700674952,-500.0,0.00046575,120,"2026-03-05T08:51:14.952",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724377,1772700674962,-573.64687593,0.00046575,120,"2026-03-05T08:51:14.962",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724378,1772700674972,-981.87,0.00046575,120,"2026-03-05T08:51:14.972",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724379,1772700674982,-500.0,0.00046575,120,"2026-03-05T08:51:14.982",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724380,1772700674992,-500.0,0.00046575,120,"2026-03-05T08:51:14.992",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724381,1772700675002,-981.87,0.00046575,120,"2026-03-05T08:51:15.002",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724382,1772700675012,-516.93998843,0.00046575,120,"2026-03-05T08:51:15.012",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724383,1772700675022,-500.0,0.00046575,120,"2026-03-05T08:51:15.022",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724384,1772700675032,-981.87,0.00046575,120,"2026-03-05T08:51:15.032",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724385,1772700675043,-500.0,0.00046575,120,"2026-03-05T08:51:15.043",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724386,1772700675052,-981.87,0.00046575,120,"2026-03-05T08:51:15.052",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724387,1772700675064,-500.0,0.00046575,120,"2026-03-05T08:51:15.064",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724388,1772700675075,-981.87,0.00046575,120,"2026-03-05T08:51:15.075",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724389,1772700675085,-981.87,0.00046575,120,"2026-03-05T08:51:15.085",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724390,1772700675095,-500.0,0.00046575,120,"2026-03-05T08:51:15.095",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724391,1772700675105,-981.87,0.00046575,120,"2026-03-05T08:51:15.105",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724392,1772700675115,-500.0,0.00046575,120,"2026-03-05T08:51:15.115",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724393,1772700675124,-500.0,0.00046575,120,"2026-03-05T08:51:15.124",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724394,1772700675135,-981.87,0.00046575,120,"2026-03-05T08:51:15.135",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724395,1772700675145,-500.0,0.00046575,120,"2026-03-05T08:51:15.145",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724396,1772700675154,-500.0,0.00046575,120,"2026-03-05T08:51:15.154",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724397,1772700675164,-981.87,0.00046575,120,"2026-03-05T08:51:15.164",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724398,1772700675174,-579.80203735,0.00046575,120,"2026-03-05T08:51:15.174",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724399,1772700675187,-492.41943574,0.00046575,120,"2026-03-05T08:51:15.187",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724400,1772700675197,-981.87,0.00046575,120,"2026-03-05T08:51:15.197",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724401,1772700675208,-981.87,0.00046575,120,"2026-03-05T08:51:15.208",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724402,1772700675221,-981.87,0.00046575,120,"2026-03-05T08:51:15.221",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724403,1772700675231,-981.87,0.00046575,120,"2026-03-05T08:51:15.231",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724404,1772700675242,-500.0,0.00046575,120,"2026-03-05T08:51:15.242",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724405,1772700675257,-981.87,0.00046575,120,"2026-03-05T08:51:15.257",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724406,1772700675267,-500.0,0.00046575,120,"2026-03-05T08:51:15.267",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724407,1772700675471,-981.87,0.00046575,120,"2026-03-05T08:51:15.471",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724408,1772700675481,-552.26000452,0.00046575,120,"2026-03-05T08:51:15.481",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724409,1772700675491,-981.87,0.00046575,120,"2026-03-05T08:51:15.491",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724410,1772700675501,-981.87,0.00046575,120,"2026-03-05T08:51:15.501",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724411,1772700675510,-753.45,0.00046575,30,"2026-03-05T08:51:15.510",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724412,1772700675519,-981.87,0.00046575,120,"2026-03-05T08:51:15.519",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724413,1772700675529,-500.0,0.00046575,120,"2026-03-05T08:51:15.529",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724414,1772700675538,-753.45,0.00046575,30,"2026-03-05T08:51:15.538",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724415,1772700675548,-753.45,0.00046575,30,"2026-03-05T08:51:15.548",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724416,1772700675557,-500.0,0.00046575,120,"2026-03-05T08:51:15.557",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724417,1772700675568,-981.87,0.00046575,120,"2026-03-05T08:51:15.568",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724418,1772700675577,-753.45,0.00046575,30,"2026-03-05T08:51:15.577",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724419,1772700675588,-500.0,0.00046575,120,"2026-03-05T08:51:15.588",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724420,1772700675597,-981.87,0.00046575,120,"2026-03-05T08:51:15.597",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724421,1772700675607,-753.45,0.00046575,30,"2026-03-05T08:51:15.607",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724422,1772700675616,-500.0,0.00046575,120,"2026-03-05T08:51:15.616",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724423,1772700675625,-981.87,0.00046575,120,"2026-03-05T08:51:15.625",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724424,1772700675634,-753.45,0.00046575,30,"2026-03-05T08:51:15.634",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724425,1772700675643,-500.0,0.00046575,120,"2026-03-05T08:51:15.643",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724426,1772700675652,-521.63858616,0.00046575,120,"2026-03-05T08:51:15.652",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724427,1772700675661,-982.03440024,0.00046575,120,"2026-03-05T08:51:15.661",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724428,1772700675670,-500.0,0.00046575,120,"2026-03-05T08:51:15.670",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724429,1772700675679,-588.68418565,0.00046575,120,"2026-03-05T08:51:15.679",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724430,1772700675688,-753.45,0.00046575,30,"2026-03-05T08:51:15.688",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724431,1772700675697,-525.21966153,0.00046575,120,"2026-03-05T08:51:15.697",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724432,1772700675707,-753.45,0.00046575,30,"2026-03-05T08:51:15.707",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724433,1772700675716,-753.45,0.00046575,30,"2026-03-05T08:51:15.716",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724434,1772700675725,-753.45,0.00046575,30,"2026-03-05T08:51:15.725",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724435,1772700675734,-500.0,0.00046575,120,"2026-03-05T08:51:15.734",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724436,1772700675744,-753.45,0.00046575,30,"2026-03-05T08:51:15.744",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724437,1772700675753,-500.0,0.00046575,120,"2026-03-05T08:51:15.753",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724438,1772700675762,-753.45,0.00046575,30,"2026-03-05T08:51:15.762",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724439,1772700675772,-500.0,0.00046575,120,"2026-03-05T08:51:15.772",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724440,1772700675782,-753.45,0.00046575,30,"2026-03-05T08:51:15.782",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724441,1772700675791,-500.0,0.00046575,120,"2026-03-05T08:51:15.791",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724442,1772700675800,-753.45,0.00046575,30,"2026-03-05T08:51:15.800",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724443,1772700675810,-500.0,0.00046575,120,"2026-03-05T08:51:15.810",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724444,1772700675819,-753.45,0.00046575,30,"2026-03-05T08:51:15.819",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724445,1772700675829,-517.50674836,0.00046575,120,"2026-03-05T08:51:15.829",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724446,1772700675838,-753.45,0.00046575,30,"2026-03-05T08:51:15.838",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724447,1772700675847,-753.45,0.00046575,30,"2026-03-05T08:51:15.847",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724448,1772700675856,-753.45,0.00046575,30,"2026-03-05T08:51:15.856",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724449,1772700675866,-753.45,0.00046575,30,"2026-03-05T08:51:15.866",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724450,1772700675875,-753.45,0.00046575,30,"2026-03-05T08:51:15.875",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724451,1772700675884,-1124.06,0.00046575,120,"2026-03-05T08:51:15.884",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724452,1772700675893,-753.45,0.00046575,30,"2026-03-05T08:51:15.893",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724453,1772700675902,-753.45,0.00046575,30,"2026-03-05T08:51:15.902",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724454,1772700675912,-1124.06,0.00046575,120,"2026-03-05T08:51:15.912",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724455,1772700675921,-753.45,0.00046575,30,"2026-03-05T08:51:15.921",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724456,1772700675930,-1124.06,0.00046575,120,"2026-03-05T08:51:15.930",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724457,1772700675939,-753.57411879,0.00046575,30,"2026-03-05T08:51:15.939",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724458,1772700675948,-500.0,0.00046575,120,"2026-03-05T08:51:15.948",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724459,1772700675958,-1124.06,0.00046575,120,"2026-03-05T08:51:15.958",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724460,1772700675967,-500.0,0.00046575,120,"2026-03-05T08:51:15.967",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724461,1772700675976,-500.0,0.00046575,120,"2026-03-05T08:51:15.976",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724462,1772700675986,-500.0,0.00046575,120,"2026-03-05T08:51:15.986",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724463,1772700675995,-1124.06,0.00046575,120,"2026-03-05T08:51:15.995",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724464,1772700676005,-151.0,0.00046575,120,"2026-03-05T08:51:16.005",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724465,1772700676015,-500.0,0.00046575,120,"2026-03-05T08:51:16.015",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724466,1772700676024,-168.03265559,0.00046575,120,"2026-03-05T08:51:16.024",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724467,1772700676034,-500.0,0.00046575,120,"2026-03-05T08:51:16.034",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724468,1772700676043,-1124.06,0.00046575,120,"2026-03-05T08:51:16.043",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724469,1772700676053,-151.0,0.00046575,120,"2026-03-05T08:51:16.053",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724470,1772700676062,-500.0,0.00046575,120,"2026-03-05T08:51:16.062",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724471,1772700676072,-1124.06,0.00046575,120,"2026-03-05T08:51:16.072",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724472,1772700676081,-156.299588,0.00046575,120,"2026-03-05T08:51:16.081",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724473,1772700676091,-500.0,0.00046575,120,"2026-03-05T08:51:16.091",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724474,1772700676100,-1124.06,0.00046575,120,"2026-03-05T08:51:16.100",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724475,1772700676110,-500.0,0.00046575,120,"2026-03-05T08:51:16.110",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724476,1772700676119,-1124.06,0.00046575,120,"2026-03-05T08:51:16.119",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724477,1772700676128,-500.0,0.00046575,120,"2026-03-05T08:51:16.128",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724478,1772700676137,-1124.06,0.00046575,120,"2026-03-05T08:51:16.137",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724479,1772700676147,-500.0,0.00046575,120,"2026-03-05T08:51:16.147",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724480,1772700676156,-1124.06,0.00046575,120,"2026-03-05T08:51:16.156",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724481,1772700676165,-600.77999,0.00046575,120,"2026-03-05T08:51:16.165",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724482,1772700676175,-1124.06,0.00046575,120,"2026-03-05T08:51:16.175",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724483,1772700676190,-500.0,0.00046575,120,"2026-03-05T08:51:16.190",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724484,1772700676200,-151.0,0.00046575,120,"2026-03-05T08:51:16.200",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724485,1772700676210,-1124.06,0.00046575,120,"2026-03-05T08:51:16.210",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724486,1772700676220,-500.0,0.00046575,120,"2026-03-05T08:51:16.220",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724487,1772700676230,-1124.06,0.00046575,120,"2026-03-05T08:51:16.230",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724488,1772700676239,-151.0,0.00046575,120,"2026-03-05T08:51:16.239",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724489,1772700676248,-500.0,0.00046575,120,"2026-03-05T08:51:16.248",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724490,1772700676259,-1124.06,0.00046575,120,"2026-03-05T08:51:16.259",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724491,1772700676269,-151.0,0.00046575,120,"2026-03-05T08:51:16.269",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724492,1772700676279,-1124.06,0.00046575,120,"2026-03-05T08:51:16.279",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724493,1772700676288,-580.03938204,0.00046575,120,"2026-03-05T08:51:16.288",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724494,1772700676299,-151.0,0.00046575,120,"2026-03-05T08:51:16.299",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724495,1772700676309,-1124.06,0.00046575,120,"2026-03-05T08:51:16.309",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724496,1772700676318,-1124.06,0.00046575,120,"2026-03-05T08:51:16.318",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724497,1772700676328,-151.0,0.00046575,120,"2026-03-05T08:51:16.328",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724498,1772700676338,-500.0,0.00046575,120,"2026-03-05T08:51:16.338",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724499,1772700676347,-1124.06,0.00046575,120,"2026-03-05T08:51:16.347",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724500,1772700676357,-151.0,0.00046575,120,"2026-03-05T08:51:16.357",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724501,1772700676368,-500.0,0.00046575,120,"2026-03-05T08:51:16.368",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724502,1772700676377,-1124.06,0.00046575,120,"2026-03-05T08:51:16.377",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724503,1772700676388,-533.06,0.00046575,120,"2026-03-05T08:51:16.388",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724504,1772700676399,-500.0,0.00046575,120,"2026-03-05T08:51:16.399",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724505,1772700676408,-1124.06,0.00046575,120,"2026-03-05T08:51:16.408",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724506,1772700676419,-556.83248373,0.00046575,120,"2026-03-05T08:51:16.419",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724507,1772700676428,-1124.06,0.00046575,120,"2026-03-05T08:51:16.428",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724508,1772700676437,-1124.06,0.00046575,120,"2026-03-05T08:51:16.437",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724509,1772700676447,-500.0,0.00046575,120,"2026-03-05T08:51:16.447",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724510,1772700676456,-1124.11710247,0.00046575,120,"2026-03-05T08:51:16.456",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724511,1772700676466,-500.0,0.00046575,120,"2026-03-05T08:51:16.466",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724512,1772700676475,-540.95208408,0.00046575,120,"2026-03-05T08:51:16.475",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724513,1772700676489,-500.0,0.00046575,120,"2026-03-05T08:51:16.489",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724514,1772700676498,-151.0,0.00046575,120,"2026-03-05T08:51:16.498",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724515,1772700676508,-151.0,0.00046575,120,"2026-03-05T08:51:16.508",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724516,1772700676517,-557.95041065,0.00046575,120,"2026-03-05T08:51:16.517",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724517,1772700676528,-159.569367,0.00046575,120,"2026-03-05T08:51:16.528",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724518,1772700676537,-500.0,0.00046575,120,"2026-03-05T08:51:16.537",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724519,1772700676546,-811.8,0.00046575,120,"2026-03-05T08:51:16.546",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724520,1772700676555,-500.0,0.00046575,120,"2026-03-05T08:51:16.555",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724521,1772700676564,-811.8,0.00046575,120,"2026-03-05T08:51:16.564",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724522,1772700676574,-500.0,0.00046575,120,"2026-03-05T08:51:16.574",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724523,1772700676591,-811.8,0.00046575,120,"2026-03-05T08:51:16.591",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724524,1772700676606,-500.0,0.00046575,120,"2026-03-05T08:51:16.606",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724525,1772700676614,-475.46985566,0.00046575,120,"2026-03-05T08:51:16.614",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724526,1772700676624,-811.8,0.00046575,120,"2026-03-05T08:51:16.624",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724527,1772700676633,-500.0,0.00046575,120,"2026-03-05T08:51:16.633",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724528,1772700676642,-811.8,0.00046575,120,"2026-03-05T08:51:16.642",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724529,1772700676652,-500.0,0.00046575,120,"2026-03-05T08:51:16.652",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724530,1772700676661,-811.8,0.00046575,120,"2026-03-05T08:51:16.661",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724531,1772700676671,-500.0,0.00046575,120,"2026-03-05T08:51:16.671",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724532,1772700676680,-811.8,0.00046575,120,"2026-03-05T08:51:16.680",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724533,1772700676689,-500.0,0.00046575,120,"2026-03-05T08:51:16.689",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724534,1772700676699,-199.408988,0.00046575,120,"2026-03-05T08:51:16.699",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724535,1772700676708,-151.0,0.00046575,120,"2026-03-05T08:51:16.708",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724536,1772700676717,-500.0,0.00046575,120,"2026-03-05T08:51:16.717",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724537,1772700676726,-811.8,0.00046575,120,"2026-03-05T08:51:16.726",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724538,1772700676736,-500.0,0.00046575,120,"2026-03-05T08:51:16.736",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724539,1772700676745,-811.8,0.00046575,120,"2026-03-05T08:51:16.745",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724540,1772700676754,-500.0,0.00046575,60,"2026-03-05T08:51:16.754",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724541,1772700676763,-811.8,0.00046575,120,"2026-03-05T08:51:16.763",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724542,1772700676772,-500.0,0.00046575,120,"2026-03-05T08:51:16.772",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724543,1772700676781,-500.0,0.00046575,60,"2026-03-05T08:51:16.781",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724544,1772700676791,-500.0,0.00046575,120,"2026-03-05T08:51:16.791",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724545,1772700676800,-500.0,0.00046575,120,"2026-03-05T08:51:16.800",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724546,1772700676809,-811.8,0.00046575,120,"2026-03-05T08:51:16.809",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724547,1772700676818,-500.0,0.00046575,120,"2026-03-05T08:51:16.818",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724548,1772700676827,-500.0,0.00046575,60,"2026-03-05T08:51:16.827",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724549,1772700676836,-811.8,0.00046575,120,"2026-03-05T08:51:16.836",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724550,1772700676846,-500.0,0.00046575,120,"2026-03-05T08:51:16.846",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724551,1772700676855,-500.0,0.00046575,60,"2026-03-05T08:51:16.855",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724552,1772700676864,-642.43927916,0.00046575,120,"2026-03-05T08:51:16.864",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724553,1772700676873,-500.0,0.00046575,120,"2026-03-05T08:51:16.873",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724554,1772700676881,-500.0,0.00046575,60,"2026-03-05T08:51:16.881",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724555,1772700676890,-475.32211607,0.00046575,120,"2026-03-05T08:51:16.890",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724556,1772700676899,-811.8,0.00046575,120,"2026-03-05T08:51:16.899",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724557,1772700676909,-500.0,0.00046575,60,"2026-03-05T08:51:16.909",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724558,1772700676918,-811.8,0.00046575,120,"2026-03-05T08:51:16.918",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724559,1772700676927,-500.0,0.00046575,120,"2026-03-05T08:51:16.927",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724560,1772700676937,-151.0,0.00046575,120,"2026-03-05T08:51:16.937",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724561,1772700676946,-500.0,0.00046575,120,"2026-03-05T08:51:16.946",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724562,1772700676955,-811.8,0.00046575,120,"2026-03-05T08:51:16.955",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724563,1772700676965,-500.0,0.00046575,60,"2026-03-05T08:51:16.965",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724564,1772700676975,-170.854963,0.00046575,120,"2026-03-05T08:51:16.975",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724565,1772700676984,-500.0,0.00046575,120,"2026-03-05T08:51:16.984",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724566,1772700676993,-811.8,0.00046575,120,"2026-03-05T08:51:16.993",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724567,1772700677002,-500.0,0.00046575,60,"2026-03-05T08:51:17.002",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724568,1772700677011,-811.8,0.00046575,120,"2026-03-05T08:51:17.011",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724569,1772700677020,-477.02409114,0.00046575,120,"2026-03-05T08:51:17.020",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724570,1772700677030,-302.37714423,0.00046575,60,"2026-03-05T08:51:17.030",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724571,1772700677040,-811.8,0.00046575,120,"2026-03-05T08:51:17.040",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724572,1772700677049,-811.8,0.00046575,120,"2026-03-05T08:51:17.049",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724573,1772700677058,-811.8,0.00046575,120,"2026-03-05T08:51:17.058",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724574,1772700677068,-811.8,0.00046575,120,"2026-03-05T08:51:17.068",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724575,1772700677077,-811.8,0.00046575,120,"2026-03-05T08:51:17.077",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724576,1772700677086,-500.0,0.00046575,120,"2026-03-05T08:51:17.086",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724577,1772700677095,-811.8,0.00046575,120,"2026-03-05T08:51:17.095",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724578,1772700677105,-500.0,0.00046575,120,"2026-03-05T08:51:17.105",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724579,1772700677114,-500.0,0.00046575,120,"2026-03-05T08:51:17.114",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724580,1772700677124,-812.00025061,0.00046575,120,"2026-03-05T08:51:17.124",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724581,1772700677133,-500.0,0.00046575,120,"2026-03-05T08:51:17.133",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724582,1772700677143,-500.0,0.00046575,120,"2026-03-05T08:51:17.143",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724583,1772700677152,-500.0,0.00046575,120,"2026-03-05T08:51:17.152",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724584,1772700677162,-500.0,0.00046575,120,"2026-03-05T08:51:17.162",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724585,1772700677171,-500.0,0.00046575,120,"2026-03-05T08:51:17.171",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724586,1772700677184,-500.0,0.00046575,120,"2026-03-05T08:51:17.184",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724587,1772700677193,-500.0,0.00046575,120,"2026-03-05T08:51:17.193",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724588,1772700677202,-500.0,0.00046575,120,"2026-03-05T08:51:17.202",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724589,1772700677211,-244.89040903,0.00046575,120,"2026-03-05T08:51:17.211",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724590,1772700677220,-500.0,0.00046575,120,"2026-03-05T08:51:17.220",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724591,1772700677231,-500.0,0.00046575,120,"2026-03-05T08:51:17.231",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724592,1772700677240,-625.08331379,0.00046575,120,"2026-03-05T08:51:17.240",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724593,1772700677250,-500.0,0.00046575,120,"2026-03-05T08:51:17.250",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724594,1772700677259,-500.0,0.00046575,120,"2026-03-05T08:51:17.259",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724595,1772700677268,-500.0,0.00046575,120,"2026-03-05T08:51:17.268",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724596,1772700677278,-500.0,0.00046575,120,"2026-03-05T08:51:17.278",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724597,1772700677288,-500.0,0.00046575,120,"2026-03-05T08:51:17.288",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724598,1772700677297,-500.0,0.00046575,120,"2026-03-05T08:51:17.297",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724599,1772700677307,-500.0,0.00046575,120,"2026-03-05T08:51:17.307",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724600,1772700677315,-500.0,0.00046575,120,"2026-03-05T08:51:17.315",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724601,1772700677324,-500.0,0.00046575,120,"2026-03-05T08:51:17.324",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724602,1772700677333,-500.0,0.00046575,120,"2026-03-05T08:51:17.333",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724603,1772700677344,-500.0,0.00046575,120,"2026-03-05T08:51:17.344",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724604,1772700677353,-500.0,0.00046575,120,"2026-03-05T08:51:17.353",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724605,1772700677362,-500.0,0.00046575,120,"2026-03-05T08:51:17.362",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724606,1772700677372,-469.93601027,0.00046575,120,"2026-03-05T08:51:17.372",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724607,1772700677381,-500.0,0.00046575,120,"2026-03-05T08:51:17.381",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724608,1772700677391,-500.0,0.00046575,120,"2026-03-05T08:51:17.391",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724609,1772700677400,-500.0,0.00046575,120,"2026-03-05T08:51:17.400",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724610,1772700677409,-500.0,0.00046575,120,"2026-03-05T08:51:17.409",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724611,1772700677419,-500.0,0.00046575,120,"2026-03-05T08:51:17.419",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724612,1772700677428,-500.0,0.00046575,120,"2026-03-05T08:51:17.428",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724613,1772700677438,-500.0,0.00046575,120,"2026-03-05T08:51:17.438",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724614,1772700677448,-502.18091988,0.00046575,120,"2026-03-05T08:51:17.448",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724615,1772700677457,-500.0,0.00046575,120,"2026-03-05T08:51:17.457",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724616,1772700677466,-500.0,0.00046575,120,"2026-03-05T08:51:17.466",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724617,1772700677475,-500.0,0.00046575,120,"2026-03-05T08:51:17.475",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724618,1772700677485,-580.06697005,0.00046575,120,"2026-03-05T08:51:17.485",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724619,1772700677495,-270.44300993,0.00046575,120,"2026-03-05T08:51:17.495",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724620,1772700677504,-358.942849,0.00046575,120,"2026-03-05T08:51:17.504",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724621,1772700677513,-358.942849,0.00046575,120,"2026-03-05T08:51:17.513",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724622,1772700677523,-358.942849,0.00046575,120,"2026-03-05T08:51:17.523",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724623,1772700677533,-1300.21,0.00046575,120,"2026-03-05T08:51:17.533",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724624,1772700677542,-358.942849,0.00046575,120,"2026-03-05T08:51:17.542",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724625,1772700677551,-358.942849,0.00046575,120,"2026-03-05T08:51:17.551",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724626,1772700677560,-558.60956733,0.00046575,120,"2026-03-05T08:51:17.560",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724627,1772700677570,-358.942849,0.00046575,120,"2026-03-05T08:51:17.570",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724628,1772700677580,-358.942849,0.00046575,120,"2026-03-05T08:51:17.580",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724629,1772700677589,-358.942849,0.00046575,120,"2026-03-05T08:51:17.589",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724630,1772700677599,-1300.21,0.00046575,120,"2026-03-05T08:51:17.599",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724631,1772700677608,-358.942849,0.00046575,120,"2026-03-05T08:51:17.608",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724632,1772700677617,-1300.21,0.00046575,120,"2026-03-05T08:51:17.617",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724633,1772700677626,-500.0,0.00046575,120,"2026-03-05T08:51:17.626",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724634,1772700677636,-358.942849,0.00046575,120,"2026-03-05T08:51:17.636",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724635,1772700677645,-1300.21,0.00046575,120,"2026-03-05T08:51:17.645",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724636,1772700677655,-500.0,0.00046575,120,"2026-03-05T08:51:17.655",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724637,1772700677670,-358.942849,0.00046575,120,"2026-03-05T08:51:17.670",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724638,1772700677686,-1300.21,0.00046575,120,"2026-03-05T08:51:17.686",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724639,1772700677696,-500.94752143,0.00046575,120,"2026-03-05T08:51:17.696",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724640,1772700677705,-1300.21,0.00046575,120,"2026-03-05T08:51:17.705",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724641,1772700677715,-358.942849,0.00046575,120,"2026-03-05T08:51:17.715",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724642,1772700677725,-1300.21,0.00046575,120,"2026-03-05T08:51:17.725",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724643,1772700677734,-500.0,0.00046575,120,"2026-03-05T08:51:17.734",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724644,1772700677744,-358.942849,0.00046575,120,"2026-03-05T08:51:17.744",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724645,1772700677754,-1300.21,0.00046575,120,"2026-03-05T08:51:17.754",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724646,1772700677763,-500.0,0.00046575,120,"2026-03-05T08:51:17.763",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724647,1772700677773,-500.0,0.00046575,120,"2026-03-05T08:51:17.773",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724648,1772700677783,-358.942849,0.00046575,120,"2026-03-05T08:51:17.783",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724649,1772700677792,-1300.21,0.00046575,120,"2026-03-05T08:51:17.792",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724650,1772700677801,-500.0,0.00046575,120,"2026-03-05T08:51:17.801",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724651,1772700677811,-500.0,0.00046575,120,"2026-03-05T08:51:17.811",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724652,1772700677820,-358.942849,0.00046575,120,"2026-03-05T08:51:17.820",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724653,1772700677829,-1300.21,0.00046575,120,"2026-03-05T08:51:17.829",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724654,1772700677839,-500.0,0.00046575,120,"2026-03-05T08:51:17.839",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724655,1772700677848,-1300.21,0.00046575,120,"2026-03-05T08:51:17.848",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724656,1772700677857,-358.942849,0.00046575,120,"2026-03-05T08:51:17.857",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724657,1772700677866,-500.0,0.00046575,120,"2026-03-05T08:51:17.866",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724658,1772700677876,-1300.21,0.00046575,120,"2026-03-05T08:51:17.876",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724659,1772700677885,-500.0,0.00046575,120,"2026-03-05T08:51:17.885",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724660,1772700677895,-358.942849,0.00046575,120,"2026-03-05T08:51:17.895",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724661,1772700677904,-500.0,0.00046575,120,"2026-03-05T08:51:17.904",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724662,1772700677913,-500.0,0.00046575,120,"2026-03-05T08:51:17.913",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724663,1772700677923,-500.0,0.00046575,120,"2026-03-05T08:51:17.923",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724664,1772700677932,-1300.21,0.00046575,120,"2026-03-05T08:51:17.932",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724665,1772700677941,-358.942849,0.00046575,120,"2026-03-05T08:51:17.941",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724666,1772700677950,-500.0,0.00046575,120,"2026-03-05T08:51:17.950",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724667,1772700677960,-500.0,0.00046575,120,"2026-03-05T08:51:17.960",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724668,1772700677970,-1300.21,0.00046575,120,"2026-03-05T08:51:17.970",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724669,1772700677979,-358.942849,0.00046575,120,"2026-03-05T08:51:17.979",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724670,1772700677989,-500.0,0.00046575,120,"2026-03-05T08:51:17.989",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724671,1772700677999,-1300.21,0.00046575,120,"2026-03-05T08:51:17.999",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724672,1772700678009,-554.51396129,0.00046575,120,"2026-03-05T08:51:18.009",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724673,1772700678020,-500.0,0.00046575,120,"2026-03-05T08:51:18.020",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724674,1772700678029,-358.942846,0.00046575,120,"2026-03-05T08:51:18.029",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724675,1772700678039,-1300.21,0.00046575,120,"2026-03-05T08:51:18.039",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724676,1772700678049,-1300.21,0.00046575,120,"2026-03-05T08:51:18.049",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724677,1772700678058,-500.0,0.00046575,120,"2026-03-05T08:51:18.058",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724678,1772700678068,-1300.21,0.00046575,120,"2026-03-05T08:51:18.068",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724679,1772700678078,-500.0,0.00046575,120,"2026-03-05T08:51:18.078",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724680,1772700678088,-1300.21,0.00046575,120,"2026-03-05T08:51:18.088",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724681,1772700678097,-500.0,0.00046575,120,"2026-03-05T08:51:18.097",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724682,1772700678107,-1300.21,0.00046575,120,"2026-03-05T08:51:18.107",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724683,1772700678116,-500.0,0.00046575,120,"2026-03-05T08:51:18.116",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724684,1772700678126,-500.0,0.00046575,120,"2026-03-05T08:51:18.126",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724685,1772700678135,-1300.21,0.00046575,120,"2026-03-05T08:51:18.135",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724686,1772700678145,-624.48124886,0.00046575,120,"2026-03-05T08:51:18.145",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724687,1772700678155,-500.0,0.00046575,120,"2026-03-05T08:51:18.155",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724688,1772700678164,-500.0,0.00046575,120,"2026-03-05T08:51:18.164",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724689,1772700678175,-1300.21,0.00046575,120,"2026-03-05T08:51:18.175",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724690,1772700678187,-500.0,0.00046575,120,"2026-03-05T08:51:18.187",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724691,1772700678196,-460.20209144,0.00046575,120,"2026-03-05T08:51:18.196",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724692,1772700678206,-1300.21,0.00046575,120,"2026-03-05T08:51:18.206",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724693,1772700678216,-500.0,0.00046575,120,"2026-03-05T08:51:18.216",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724694,1772700678227,-1300.2353795,0.00046575,120,"2026-03-05T08:51:18.227",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724695,1772700678237,-500.0,0.00046575,120,"2026-03-05T08:51:18.237",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724696,1772700678247,-500.0,0.00046575,120,"2026-03-05T08:51:18.247",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724697,1772700678259,-505.78529588,0.00046575,120,"2026-03-05T08:51:18.259",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724698,1772700678268,-556.46473433,0.00046575,120,"2026-03-05T08:51:18.268",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724699,1772700678279,-500.0,0.00046575,120,"2026-03-05T08:51:18.279",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724700,1772700678289,-500.0,0.00046575,120,"2026-03-05T08:51:18.289",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724701,1772700678299,-500.0,0.00046575,120,"2026-03-05T08:51:18.299",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724702,1772700678308,-500.0,0.00046575,120,"2026-03-05T08:51:18.308",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724703,1772700678317,-583.00078174,0.00046575,120,"2026-03-05T08:51:18.317",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724704,1772700678326,-500.0,0.00046575,120,"2026-03-05T08:51:18.326",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724705,1772700678335,-500.0,0.00046575,120,"2026-03-05T08:51:18.335",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724706,1772700678344,-500.0,0.00046575,120,"2026-03-05T08:51:18.344",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724707,1772700678534,-500.0,0.00046575,120,"2026-03-05T08:51:18.534",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724708,1772700678545,-500.0,0.00046575,120,"2026-03-05T08:51:18.545",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724709,1772700678554,-534.62130101,0.00046575,120,"2026-03-05T08:51:18.554",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724710,1772700678564,-564.50570341,0.00046575,120,"2026-03-05T08:51:18.564",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724711,1772700678574,-500.0,0.00046575,120,"2026-03-05T08:51:18.574",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724712,1772700678585,-500.0,0.00046575,120,"2026-03-05T08:51:18.585",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724713,1772700678594,-500.0,0.00046575,120,"2026-03-05T08:51:18.594",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724714,1772700678604,-500.0,0.00046575,120,"2026-03-05T08:51:18.604",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724715,1772700678614,-610.02361334,0.00046575,120,"2026-03-05T08:51:18.614",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724716,1772700678623,-714.91,0.00046575,120,"2026-03-05T08:51:18.623",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724717,1772700678631,-714.91,0.00046575,120,"2026-03-05T08:51:18.631",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724718,1772700678641,-500.0,0.00046575,120,"2026-03-05T08:51:18.641",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724719,1772700678651,-714.91,0.00046575,120,"2026-03-05T08:51:18.651",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724720,1772700678660,-500.0,0.00046575,120,"2026-03-05T08:51:18.660",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724721,1772700678669,-714.91,0.00046575,120,"2026-03-05T08:51:18.669",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724722,1772700678679,-500.0,0.00046575,120,"2026-03-05T08:51:18.679",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724723,1772700678689,-714.91,0.00046575,120,"2026-03-05T08:51:18.689",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724724,1772700678702,-500.0,0.00046575,120,"2026-03-05T08:51:18.702",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724725,1772700678713,-714.91,0.00046575,120,"2026-03-05T08:51:18.713",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724726,1772700678722,-714.91,0.00046575,120,"2026-03-05T08:51:18.722",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724727,1772700678732,-714.91,0.00046575,120,"2026-03-05T08:51:18.732",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724728,1772700678741,-500.0,0.00046575,120,"2026-03-05T08:51:18.741",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724729,1772700678751,-714.91,0.00046575,120,"2026-03-05T08:51:18.751",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724730,1772700678760,-500.0,0.00046575,120,"2026-03-05T08:51:18.760",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724731,1772700678770,-714.91,0.00046575,120,"2026-03-05T08:51:18.770",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724732,1772700678781,-500.0,0.00046575,120,"2026-03-05T08:51:18.781",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724733,1772700678790,-714.91,0.00046575,120,"2026-03-05T08:51:18.790",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724734,1772700678799,-500.0,0.00046575,120,"2026-03-05T08:51:18.799",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724735,1772700678809,-500.0,0.00046575,120,"2026-03-05T08:51:18.809",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724736,1772700678819,-500.0,0.00046575,120,"2026-03-05T08:51:18.819",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724737,1772700678828,-714.91,0.00046575,120,"2026-03-05T08:51:18.828",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724738,1772700678838,-500.0,0.00046575,120,"2026-03-05T08:51:18.838",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724739,1772700678847,-500.0,0.00046575,120,"2026-03-05T08:51:18.847",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724740,1772700678857,-500.0,0.00046575,120,"2026-03-05T08:51:18.857",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724741,1772700678866,-500.0,0.00046575,120,"2026-03-05T08:51:18.866",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724742,1772700678876,-714.91,0.00046575,120,"2026-03-05T08:51:18.876",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724743,1772700678886,-500.0,0.00046575,120,"2026-03-05T08:51:18.886",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724744,1772700678895,-500.0,0.00046575,120,"2026-03-05T08:51:18.895",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724745,1772700678906,-714.91,0.00046575,120,"2026-03-05T08:51:18.906",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724746,1772700678915,-500.0,0.00046575,120,"2026-03-05T08:51:18.915",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724747,1772700678927,-500.0,0.00046575,120,"2026-03-05T08:51:18.927",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724748,1772700678936,-500.0,0.00046575,120,"2026-03-05T08:51:18.936",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724749,1772700678944,-714.91,0.00046575,120,"2026-03-05T08:51:18.944",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724750,1772700678954,-500.0,0.00046575,120,"2026-03-05T08:51:18.954",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724751,1772700678963,-530.04052504,0.00046575,120,"2026-03-05T08:51:18.963",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724752,1772700678973,-500.0,0.00046575,120,"2026-03-05T08:51:18.973",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724753,1772700678983,-500.0,0.00046575,120,"2026-03-05T08:51:18.983",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724754,1772700678992,-500.0,0.00046575,120,"2026-03-05T08:51:18.992",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724755,1772700679001,-500.0,0.00046575,120,"2026-03-05T08:51:19.001",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724756,1772700679011,-500.9565902,0.00046575,120,"2026-03-05T08:51:19.011",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724757,1772700679021,-382.9745337,0.00046575,120,"2026-03-05T08:51:19.021",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724758,1772700679030,-515.01073307,0.00046575,120,"2026-03-05T08:51:19.030",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724759,1772700679040,-500.0,0.00046575,120,"2026-03-05T08:51:19.040",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724760,1772700679051,-500.0,0.00046575,120,"2026-03-05T08:51:19.051",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724761,1772700679062,-505.89053142,0.00046575,120,"2026-03-05T08:51:19.062",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724762,1772700679072,-500.0,0.00046575,120,"2026-03-05T08:51:19.072",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724763,1772700679081,-500.0,0.00046575,120,"2026-03-05T08:51:19.081",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724764,1772700679091,-500.0,0.00046575,120,"2026-03-05T08:51:19.091",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724765,1772700679100,-500.0,0.00046575,120,"2026-03-05T08:51:19.100",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724766,1772700679110,-500.0,0.00046575,120,"2026-03-05T08:51:19.110",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724767,1772700679120,-500.0,0.00046575,120,"2026-03-05T08:51:19.120",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724768,1772700679131,-500.0,0.00046575,120,"2026-03-05T08:51:19.131",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724769,1772700679141,-563.90300856,0.00046575,120,"2026-03-05T08:51:19.141",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724770,1772700679150,-714.91,0.00046575,120,"2026-03-05T08:51:19.150",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724771,1772700679160,-212.89215713,0.00046575,120,"2026-03-05T08:51:19.160",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724772,1772700679169,-714.91,0.00046575,120,"2026-03-05T08:51:19.169",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724773,1772700679180,-714.91,0.00046575,120,"2026-03-05T08:51:19.180",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724774,1772700679189,-714.91,0.00046575,120,"2026-03-05T08:51:19.189",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724775,1772700679198,-714.91,0.00046575,120,"2026-03-05T08:51:19.198",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724776,1772700679208,-500.0,0.00046575,120,"2026-03-05T08:51:19.208",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724777,1772700679218,-714.91,0.00046575,120,"2026-03-05T08:51:19.218",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724778,1772700679228,-500.0,0.00046575,120,"2026-03-05T08:51:19.228",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724779,1772700679237,-714.91,0.00046575,120,"2026-03-05T08:51:19.237",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724780,1772700679247,-455.29542006,0.00046575,120,"2026-03-05T08:51:19.247",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724781,1772700679258,-714.91,0.00046575,120,"2026-03-05T08:51:19.258",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724782,1772700679268,-715.11562643,0.00046575,120,"2026-03-05T08:51:19.268",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724783,1772700679277,-500.0,0.00046575,120,"2026-03-05T08:51:19.277",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724784,1772700679287,-500.0,0.00046575,120,"2026-03-05T08:51:19.287",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724785,1772700679297,-500.0,0.00046575,120,"2026-03-05T08:51:19.297",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724786,1772700679308,-500.0,0.00046575,120,"2026-03-05T08:51:19.308",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724787,1772700679318,-500.0,0.00046575,120,"2026-03-05T08:51:19.318",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724788,1772700679327,-500.0,0.00046575,120,"2026-03-05T08:51:19.327",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724789,1772700679337,-500.0,0.00046575,120,"2026-03-05T08:51:19.337",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724790,1772700679346,-574.06915681,0.00046575,120,"2026-03-05T08:51:19.346",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724791,1772700679356,-610.27869314,0.00046575,120,"2026-03-05T08:51:19.356",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724792,1772700679366,-500.0,0.00046575,120,"2026-03-05T08:51:19.366",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724793,1772700679375,-500.0,0.00046575,120,"2026-03-05T08:51:19.375",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724794,1772700679386,-500.0,0.00046575,120,"2026-03-05T08:51:19.386",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724795,1772700679397,-500.0,0.00046575,120,"2026-03-05T08:51:19.397",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724796,1772700679407,-500.0,0.00046575,120,"2026-03-05T08:51:19.407",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724797,1772700679418,-500.0,0.00046575,120,"2026-03-05T08:51:19.418",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724798,1772700679428,-500.0,0.00046575,120,"2026-03-05T08:51:19.428",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724799,1772700679437,-500.0,0.00046575,120,"2026-03-05T08:51:19.437",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724800,1772700679447,-500.0,0.00046575,120,"2026-03-05T08:51:19.447",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724801,1772700679457,-500.0,0.00046575,120,"2026-03-05T08:51:19.457",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724802,1772700679468,-500.0,0.00046575,120,"2026-03-05T08:51:19.468",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724803,1772700679478,-500.0,0.00046575,120,"2026-03-05T08:51:19.478",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724804,1772700679488,-500.0,0.00046575,120,"2026-03-05T08:51:19.488",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724805,1772700679499,-500.0,0.00046575,120,"2026-03-05T08:51:19.499",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724806,1772700679511,-558.71828312,0.00046575,120,"2026-03-05T08:51:19.511",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724807,1772700679522,-500.0,0.00046575,120,"2026-03-05T08:51:19.522",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724808,1772700679533,-500.0,0.00046575,120,"2026-03-05T08:51:19.533",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724809,1772700679543,-476.53350759,0.00046575,120,"2026-03-05T08:51:19.543",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724810,1772700679554,-500.0,0.00046575,120,"2026-03-05T08:51:19.554",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724811,1772700679565,-500.0,0.00046575,120,"2026-03-05T08:51:19.565",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724812,1772700679575,-500.0,0.00046575,120,"2026-03-05T08:51:19.575",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724813,1772700679584,-500.0,0.00046575,120,"2026-03-05T08:51:19.584",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724814,1772700679595,-500.0,0.00046575,120,"2026-03-05T08:51:19.595",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724815,1772700679605,-500.0,0.00046575,120,"2026-03-05T08:51:19.605",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724816,1772700679616,-500.0,0.00046575,120,"2026-03-05T08:51:19.616",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724817,1772700679626,-500.0,0.00046575,120,"2026-03-05T08:51:19.626",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724818,1772700679636,-500.0,0.00046575,120,"2026-03-05T08:51:19.636",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724819,1772700679645,-500.0,0.00046575,120,"2026-03-05T08:51:19.645",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724820,1772700679654,-500.0,0.00046575,120,"2026-03-05T08:51:19.654",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724821,1772700679663,-500.0,0.00046575,120,"2026-03-05T08:51:19.663",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724822,1772700679673,-500.0,0.00046575,120,"2026-03-05T08:51:19.673",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724823,1772700679684,-500.0,0.00046575,120,"2026-03-05T08:51:19.684",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724824,1772700679695,-500.0,0.00046575,120,"2026-03-05T08:51:19.695",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724825,1772700679706,-500.0,0.00046575,120,"2026-03-05T08:51:19.706",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724826,1772700679716,-500.0,0.00046575,120,"2026-03-05T08:51:19.716",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724827,1772700679726,-151.0,0.00046575,120,"2026-03-05T08:51:19.726",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724828,1772700679735,-512.35991943,0.00046575,120,"2026-03-05T08:51:19.735",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724829,1772700679745,-500.0,0.00046575,120,"2026-03-05T08:51:19.745",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724830,1772700679753,-497.89554429,0.00046575,120,"2026-03-05T08:51:19.753",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724831,1772700679762,-151.0,0.00046575,120,"2026-03-05T08:51:19.762",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724832,1772700679771,-500.0,0.00046575,120,"2026-03-05T08:51:19.771",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724833,1772700679781,-151.0,0.00046575,120,"2026-03-05T08:51:19.781",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724834,1772700679791,-151.0,0.00046575,120,"2026-03-05T08:51:19.791",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724835,1772700679800,-500.0,0.00046575,120,"2026-03-05T08:51:19.800",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724836,1772700679809,-500.0,0.00046575,120,"2026-03-05T08:51:19.809",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724837,1772700679819,-172.774726,0.00046575,120,"2026-03-05T08:51:19.819",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724838,1772700679829,-500.0,0.00046575,120,"2026-03-05T08:51:19.829",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724839,1772700679839,-500.0,0.00046575,120,"2026-03-05T08:51:19.839",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724840,1772700679850,-515.53553637,0.00046575,120,"2026-03-05T08:51:19.850",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724841,1772700679859,-500.0,0.00046575,120,"2026-03-05T08:51:19.859",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724842,1772700679868,-500.0,0.00046575,120,"2026-03-05T08:51:19.868",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724843,1772700679877,-500.0,0.00046575,120,"2026-03-05T08:51:19.877",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724844,1772700679886,-500.0,0.00046575,120,"2026-03-05T08:51:19.886",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724845,1772700679896,-526.30476942,0.00046575,120,"2026-03-05T08:51:19.896",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724846,1772700679905,-502.63179125,0.00046575,120,"2026-03-05T08:51:19.905",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724847,1772700679915,-500.0,0.00046575,120,"2026-03-05T08:51:19.915",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724848,1772700679924,-500.0,0.00046575,120,"2026-03-05T08:51:19.924",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724849,1772700679933,-660.08,0.00046575,30,"2026-03-05T08:51:19.933",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724850,1772700679943,-500.0,0.00046575,120,"2026-03-05T08:51:19.943",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724851,1772700679953,-660.08,0.00046575,30,"2026-03-05T08:51:19.953",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724852,1772700679963,-660.08,0.00046575,30,"2026-03-05T08:51:19.963",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724853,1772700679972,-500.0,0.00046575,120,"2026-03-05T08:51:19.972",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724854,1772700679982,-500.0,0.00046575,120,"2026-03-05T08:51:19.982",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724855,1772700679991,-500.0,0.00046575,120,"2026-03-05T08:51:19.991",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724856,1772700680001,-660.08,0.00046575,30,"2026-03-05T08:51:20.001",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724857,1772700680011,-500.0,0.00046575,120,"2026-03-05T08:51:20.011",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724858,1772700680020,-500.0,0.00046575,120,"2026-03-05T08:51:20.020",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724859,1772700680030,-500.0,0.00046575,120,"2026-03-05T08:51:20.030",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724860,1772700680039,-660.08,0.00046575,30,"2026-03-05T08:51:20.039",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724861,1772700680049,-500.0,0.00046575,120,"2026-03-05T08:51:20.049",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724862,1772700680058,-500.0,0.00046575,120,"2026-03-05T08:51:20.058",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724863,1772700680067,-500.0,0.00046575,120,"2026-03-05T08:51:20.067",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724864,1772700680078,-287.71718482,0.00046575,120,"2026-03-05T08:51:20.078",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724865,1772700680089,-660.08,0.00046575,30,"2026-03-05T08:51:20.089",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724866,1772700680098,-201.51241464,0.00046575,120,"2026-03-05T08:51:20.098",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724867,1772700680108,-500.0,0.00046575,120,"2026-03-05T08:51:20.108",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724868,1772700680118,-500.0,0.00046575,120,"2026-03-05T08:51:20.118",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724869,1772700680128,-660.08,0.00046575,30,"2026-03-05T08:51:20.128",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724870,1772700680138,-207.43295328,0.00046575,120,"2026-03-05T08:51:20.138",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724871,1772700680148,-660.08,0.00046575,30,"2026-03-05T08:51:20.148",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724872,1772700680157,-660.08,0.00046575,30,"2026-03-05T08:51:20.157",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724873,1772700680167,-660.08,0.00046575,30,"2026-03-05T08:51:20.167",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724874,1772700680177,-660.08,0.00046575,30,"2026-03-05T08:51:20.177",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724875,1772700680190,-660.08,0.00046575,30,"2026-03-05T08:51:20.190",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724876,1772700680200,-660.08,0.00046575,30,"2026-03-05T08:51:20.200",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724877,1772700680210,-660.08,0.00046575,30,"2026-03-05T08:51:20.210",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724878,1772700680220,-660.08,0.00046575,30,"2026-03-05T08:51:20.220",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724879,1772700680231,-500.0,0.00046575,120,"2026-03-05T08:51:20.231",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724880,1772700680241,-660.08,0.00046575,30,"2026-03-05T08:51:20.241",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724881,1772700680251,-500.0,0.00046575,120,"2026-03-05T08:51:20.251",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724882,1772700680262,-660.08,0.00046575,30,"2026-03-05T08:51:20.262",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724883,1772700680271,-500.0,0.00046575,120,"2026-03-05T08:51:20.271",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724884,1772700680282,-500.0,0.00046575,120,"2026-03-05T08:51:20.282",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724885,1772700680292,-660.08,0.00046575,30,"2026-03-05T08:51:20.292",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724886,1772700680302,-500.0,0.00046575,120,"2026-03-05T08:51:20.302",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724887,1772700680312,-500.0,0.00046575,120,"2026-03-05T08:51:20.312",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724888,1772700680321,-660.08,0.00046575,30,"2026-03-05T08:51:20.321",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724889,1772700680331,-500.0,0.00046575,120,"2026-03-05T08:51:20.331",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724890,1772700680342,-500.0,0.00046575,120,"2026-03-05T08:51:20.342",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724891,1772700680352,-660.08,0.00046575,30,"2026-03-05T08:51:20.352",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724892,1772700680362,-500.0,0.00046575,120,"2026-03-05T08:51:20.362",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724893,1772700680372,-500.0,0.00046575,120,"2026-03-05T08:51:20.372",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724894,1772700680381,-660.08,0.00046575,30,"2026-03-05T08:51:20.381",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724895,1772700680391,-500.0,0.00046575,120,"2026-03-05T08:51:20.391",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724896,1772700680400,-500.0,0.00046575,120,"2026-03-05T08:51:20.400",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724897,1772700680410,-660.08,0.00046575,30,"2026-03-05T08:51:20.410",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724898,1772700680419,-500.0,0.00046575,120,"2026-03-05T08:51:20.419",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724899,1772700680429,-660.08,0.00046575,30,"2026-03-05T08:51:20.429",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724900,1772700680439,-500.0,0.00046575,120,"2026-03-05T08:51:20.439",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724901,1772700680449,-500.0,0.00046575,120,"2026-03-05T08:51:20.449",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724902,1772700680459,-500.0,0.00046575,120,"2026-03-05T08:51:20.459",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724903,1772700680469,-660.08002778,0.00046575,30,"2026-03-05T08:51:20.469",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724904,1772700680479,-500.0,0.00046575,120,"2026-03-05T08:51:20.479",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724905,1772700680488,-500.0,0.00046575,120,"2026-03-05T08:51:20.488",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724906,1772700680498,-500.0,0.00046575,120,"2026-03-05T08:51:20.498",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724907,1772700680507,-500.0,0.00046575,120,"2026-03-05T08:51:20.507",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724908,1772700680517,-500.0,0.00046575,120,"2026-03-05T08:51:20.517",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724909,1772700680527,-500.0,0.00046575,120,"2026-03-05T08:51:20.527",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724910,1772700680537,-500.0,0.00046575,120,"2026-03-05T08:51:20.537",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724911,1772700680546,-244.18765644,0.00046575,120,"2026-03-05T08:51:20.546",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724912,1772700680556,-500.0,0.00046575,120,"2026-03-05T08:51:20.556",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724913,1772700680566,-500.0,0.00046575,120,"2026-03-05T08:51:20.566",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724914,1772700680576,-500.0,0.00046575,120,"2026-03-05T08:51:20.576",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724915,1772700680585,-500.0,0.00046575,120,"2026-03-05T08:51:20.585",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724916,1772700680594,-500.0,0.00046575,120,"2026-03-05T08:51:20.594",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724917,1772700680604,-500.0,0.00046575,120,"2026-03-05T08:51:20.604",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724918,1772700680613,-500.0,0.00046575,120,"2026-03-05T08:51:20.613",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724919,1772700680623,-500.0,0.00046575,120,"2026-03-05T08:51:20.623",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724920,1772700680632,-500.0,0.00046575,120,"2026-03-05T08:51:20.632",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724921,1772700680642,-500.0,0.00046575,120,"2026-03-05T08:51:20.642",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724922,1772700680651,-500.0,0.00046575,120,"2026-03-05T08:51:20.651",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724923,1772700680660,-500.0,0.00046575,120,"2026-03-05T08:51:20.660",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724924,1772700680669,-500.0,0.00046575,120,"2026-03-05T08:51:20.669",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724925,1772700680679,-500.0,0.00046575,120,"2026-03-05T08:51:20.679",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724926,1772700680688,-500.0,0.00046575,120,"2026-03-05T08:51:20.688",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724927,1772700680698,-500.0,0.00046575,120,"2026-03-05T08:51:20.698",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724928,1772700680708,-500.0,0.00046575,120,"2026-03-05T08:51:20.708",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724929,1772700680717,-500.0,0.00046575,120,"2026-03-05T08:51:20.717",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724930,1772700680727,-500.0,0.00046575,120,"2026-03-05T08:51:20.727",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724931,1772700680737,-500.0,0.00046575,120,"2026-03-05T08:51:20.737",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724932,1772700680747,-500.0,0.00046575,120,"2026-03-05T08:51:20.747",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724933,1772700680757,-500.0,0.00046575,120,"2026-03-05T08:51:20.757",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724934,1772700680766,-500.0,0.00046575,120,"2026-03-05T08:51:20.766",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724935,1772700680779,-544.0189293,0.00046575,120,"2026-03-05T08:51:20.779",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724936,1772700680790,-584.65940775,0.00046575,120,"2026-03-05T08:51:20.790",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724937,1772700680799,-500.0,0.00046575,120,"2026-03-05T08:51:20.799",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724938,1772700680809,-500.0,0.00046575,120,"2026-03-05T08:51:20.809",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724939,1772700680819,-500.0,0.00046575,120,"2026-03-05T08:51:20.819",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724940,1772700680829,-500.0,0.00046575,120,"2026-03-05T08:51:20.829",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724941,1772700680839,-500.0,0.00046575,120,"2026-03-05T08:51:20.839",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724942,1772700680849,-500.0,0.00046575,120,"2026-03-05T08:51:20.849",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724943,1772700680861,-500.0,0.00046575,120,"2026-03-05T08:51:20.861",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724944,1772700680870,-500.0,0.00046575,120,"2026-03-05T08:51:20.870",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724945,1772700680880,-500.0,0.00046575,120,"2026-03-05T08:51:20.880",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724946,1772700680889,-500.0,0.00046575,120,"2026-03-05T08:51:20.889",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724947,1772700680899,-511.23156542,0.00046575,120,"2026-03-05T08:51:20.899",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724948,1772700680909,-500.0,0.00046575,120,"2026-03-05T08:51:20.909",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724949,1772700680919,-567.38140077,0.00046575,120,"2026-03-05T08:51:20.919",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724950,1772700680930,-500.0,0.00046575,120,"2026-03-05T08:51:20.930",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724951,1772700680939,-500.0,0.00046575,120,"2026-03-05T08:51:20.939",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724952,1772700680950,-500.0,0.00046575,120,"2026-03-05T08:51:20.950",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724953,1772700680959,-500.0,0.00046575,120,"2026-03-05T08:51:20.959",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724954,1772700680968,-500.0,0.00046575,120,"2026-03-05T08:51:20.968",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724955,1772700680977,-500.0,0.00046575,120,"2026-03-05T08:51:20.977",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724956,1772700680987,-151.0,0.00046575,120,"2026-03-05T08:51:20.987",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724957,1772700680999,-500.0,0.00046575,120,"2026-03-05T08:51:20.999",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724958,1772700681008,-151.0,0.00046575,120,"2026-03-05T08:51:21.008",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724959,1772700681018,-500.0,0.00046575,120,"2026-03-05T08:51:21.018",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724960,1772700681028,-500.0,0.00046575,120,"2026-03-05T08:51:21.028",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724961,1772700681038,-500.0,0.00046575,120,"2026-03-05T08:51:21.038",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724962,1772700681047,-500.0,0.00046575,120,"2026-03-05T08:51:21.047",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724963,1772700681057,-500.0,0.00046575,120,"2026-03-05T08:51:21.057",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724964,1772700681068,-500.0,0.00046575,120,"2026-03-05T08:51:21.068",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724965,1772700681078,-500.0,0.00046575,120,"2026-03-05T08:51:21.078",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724966,1772700681088,-500.0,0.00046575,120,"2026-03-05T08:51:21.088",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724967,1772700681098,-500.0,0.00046575,120,"2026-03-05T08:51:21.098",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724968,1772700681108,-500.0,0.00046575,120,"2026-03-05T08:51:21.108",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724969,1772700681119,-500.0,0.00046575,120,"2026-03-05T08:51:21.119",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724970,1772700681130,-500.0,0.00046575,120,"2026-03-05T08:51:21.130",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724971,1772700681140,-500.0,0.00046575,120,"2026-03-05T08:51:21.140",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724972,1772700681151,-500.0,0.00046575,120,"2026-03-05T08:51:21.151",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724973,1772700681160,-500.0,0.00046575,120,"2026-03-05T08:51:21.160",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724974,1772700681169,-500.0,0.00046575,120,"2026-03-05T08:51:21.169",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724975,1772700681182,-541.22800685,0.00046575,120,"2026-03-05T08:51:21.182",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724976,1772700681192,-500.0,0.00046575,120,"2026-03-05T08:51:21.192",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724977,1772700681203,-500.0,0.00046575,120,"2026-03-05T08:51:21.203",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724978,1772700681212,-398.06822087,0.00046575,120,"2026-03-05T08:51:21.212",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724979,1772700681223,-500.0,0.00046575,120,"2026-03-05T08:51:21.223",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724980,1772700681232,-500.0,0.00046575,120,"2026-03-05T08:51:21.232",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724981,1772700681242,-500.0,0.00046575,120,"2026-03-05T08:51:21.242",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724982,1772700681252,-500.0,0.00046575,120,"2026-03-05T08:51:21.252",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724983,1772700681437,-500.0,0.00046575,120,"2026-03-05T08:51:21.437",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724984,1772700681447,-500.0,0.00046575,120,"2026-03-05T08:51:21.447",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724985,1772700681459,-500.0,0.00046575,120,"2026-03-05T08:51:21.459",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724986,1772700681469,-500.0,0.00046575,120,"2026-03-05T08:51:21.469",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724987,1772700681479,-500.0,0.00046575,120,"2026-03-05T08:51:21.479",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724988,1772700681489,-500.0,0.00046575,120,"2026-03-05T08:51:21.489",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724989,1772700681501,-307.07880002,0.00046575,120,"2026-03-05T08:51:21.501",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724990,1772700681511,-500.0,0.00046575,120,"2026-03-05T08:51:21.511",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724991,1772700681522,-500.0,0.00046575,120,"2026-03-05T08:51:21.522",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724992,1772700681533,-500.0,0.00046575,120,"2026-03-05T08:51:21.533",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724993,1772700681543,-500.0,0.00046575,120,"2026-03-05T08:51:21.543",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724994,1772700681552,-500.0,0.00046575,120,"2026-03-05T08:51:21.552",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724995,1772700681562,-500.0,0.00046575,120,"2026-03-05T08:51:21.562",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724996,1772700681571,-500.0,0.00046575,120,"2026-03-05T08:51:21.571",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724997,1772700681582,-500.0,0.00046575,120,"2026-03-05T08:51:21.582",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724998,1772700681593,-500.0,0.00046575,120,"2026-03-05T08:51:21.593",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407724999,1772700681604,-500.0,0.00046575,120,"2026-03-05T08:51:21.604",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725000,1772700681615,-500.0,0.00046575,120,"2026-03-05T08:51:21.615",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725001,1772700681625,-500.0,0.00046575,120,"2026-03-05T08:51:21.625",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725002,1772700681636,-500.0,0.00046575,120,"2026-03-05T08:51:21.636",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725003,1772700681646,-625.10595646,0.00046575,120,"2026-03-05T08:51:21.646",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725004,1772700681656,-500.0,0.00046575,120,"2026-03-05T08:51:21.656",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725005,1772700681665,-500.0,0.00046575,120,"2026-03-05T08:51:21.665",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725006,1772700681675,-500.0,0.00046575,120,"2026-03-05T08:51:21.675",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725007,1772700681684,-500.0,0.00046575,120,"2026-03-05T08:51:21.684",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725008,1772700681694,-450.94343359,0.00046575,120,"2026-03-05T08:51:21.694",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725009,1772700681703,-153.510087,0.00046575,120,"2026-03-05T08:51:21.703",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725010,1772700681713,-500.0,0.00046575,120,"2026-03-05T08:51:21.713",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725011,1772700681722,-500.0,0.00046575,120,"2026-03-05T08:51:21.722",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725012,1772700681732,-509.95853305,0.00046575,120,"2026-03-05T08:51:21.732",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725013,1772700681742,-500.0,0.00046575,120,"2026-03-05T08:51:21.742",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725014,1772700681751,-500.0,0.00046575,120,"2026-03-05T08:51:21.751",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725015,1772700681761,-500.0,0.00046575,120,"2026-03-05T08:51:21.761",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725016,1772700681771,-500.0,0.00046575,120,"2026-03-05T08:51:21.771",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725017,1772700681780,-500.0,0.00046575,120,"2026-03-05T08:51:21.780",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725018,1772700681790,-500.0,0.00046575,120,"2026-03-05T08:51:21.790",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725019,1772700681800,-500.0,0.00046575,120,"2026-03-05T08:51:21.800",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725020,1772700681810,-500.0,0.00046575,120,"2026-03-05T08:51:21.810",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725021,1772700681820,-500.0,0.00046575,120,"2026-03-05T08:51:21.820",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725022,1772700681830,-500.0,0.00046575,120,"2026-03-05T08:51:21.830",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725023,1772700681839,-500.0,0.00046575,120,"2026-03-05T08:51:21.839",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725024,1772700681849,-500.0,0.00046575,120,"2026-03-05T08:51:21.849",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725025,1772700681859,-500.0,0.00046575,120,"2026-03-05T08:51:21.859",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725026,1772700681869,-500.0,0.00046575,120,"2026-03-05T08:51:21.869",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725027,1772700681879,-500.0,0.00046575,120,"2026-03-05T08:51:21.879",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725028,1772700681889,-500.0,0.00046575,120,"2026-03-05T08:51:21.889",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725029,1772700681898,-500.0,0.00046575,120,"2026-03-05T08:51:21.898",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725030,1772700681907,-500.0,0.00046575,120,"2026-03-05T08:51:21.907",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725031,1772700681916,-500.0,0.00046575,120,"2026-03-05T08:51:21.916",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725032,1772700681926,-500.0,0.00046575,120,"2026-03-05T08:51:21.926",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725033,1772700681936,-500.0,0.00046575,120,"2026-03-05T08:51:21.936",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725034,1772700681946,-525.71140567,0.00046575,120,"2026-03-05T08:51:21.946",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725035,1772700681957,-566.52891694,0.00046575,120,"2026-03-05T08:51:21.957",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725036,1772700681967,-197.01227253,0.00046575,120,"2026-03-05T08:51:21.967",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725037,1772700681977,-500.0,0.00046575,120,"2026-03-05T08:51:21.977",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725038,1772700681987,-271.80458815,0.00046575,120,"2026-03-05T08:51:21.987",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725039,1772700681996,-500.0,0.00046575,120,"2026-03-05T08:51:21.996",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725040,1772700682006,-500.0,0.00046575,120,"2026-03-05T08:51:22.006",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725041,1772700682015,-500.0,0.00046575,120,"2026-03-05T08:51:22.015",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725042,1772700682025,-500.0,0.00046575,120,"2026-03-05T08:51:22.025",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725043,1772700682036,-500.0,0.00046575,120,"2026-03-05T08:51:22.036",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725044,1772700682046,-547.90688906,0.00046575,120,"2026-03-05T08:51:22.046",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725045,1772700682055,-500.0,0.00046575,120,"2026-03-05T08:51:22.055",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725046,1772700682064,-500.0,0.00046575,120,"2026-03-05T08:51:22.064",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725047,1772700682074,-500.0,0.00046575,120,"2026-03-05T08:51:22.074",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725048,1772700682085,-500.0,0.00046575,120,"2026-03-05T08:51:22.085",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725049,1772700682096,-500.0,0.00046575,120,"2026-03-05T08:51:22.096",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725050,1772700682106,-500.0,0.00046575,120,"2026-03-05T08:51:22.106",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725051,1772700682115,-500.0,0.00046575,120,"2026-03-05T08:51:22.115",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725052,1772700682124,-500.0,0.00046575,120,"2026-03-05T08:51:22.124",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725053,1772700682133,-178.14104,0.00046575,120,"2026-03-05T08:51:22.133",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725054,1772700682142,-500.0,0.00046575,120,"2026-03-05T08:51:22.142",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725055,1772700682152,-500.0,0.00046575,120,"2026-03-05T08:51:22.152",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725056,1772700682162,-178.14104,0.00046575,120,"2026-03-05T08:51:22.162",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725057,1772700682172,-500.0,0.00046575,120,"2026-03-05T08:51:22.172",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725058,1772700682185,-178.14104,0.00046575,120,"2026-03-05T08:51:22.185",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725059,1772700682195,-500.0,0.00046575,120,"2026-03-05T08:51:22.195",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725060,1772700682204,-500.0,0.00046575,120,"2026-03-05T08:51:22.204",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725061,1772700682213,-178.14104,0.00046575,120,"2026-03-05T08:51:22.213",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725062,1772700682224,-500.0,0.00046575,120,"2026-03-05T08:51:22.224",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725063,1772700682234,-500.0,0.00046575,120,"2026-03-05T08:51:22.234",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725064,1772700682245,-500.0,0.00046575,120,"2026-03-05T08:51:22.245",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725065,1772700682258,-500.0,0.00046575,120,"2026-03-05T08:51:22.258",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725066,1772700682267,-178.14104,0.00046575,120,"2026-03-05T08:51:22.267",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725067,1772700682276,-522.12590753,0.00046575,120,"2026-03-05T08:51:22.276",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725068,1772700682286,-579.24401661,0.00046575,120,"2026-03-05T08:51:22.286",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725069,1772700682296,-500.0,0.00046575,120,"2026-03-05T08:51:22.296",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725070,1772700682306,-500.0,0.00046575,120,"2026-03-05T08:51:22.306",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725071,1772700682317,-178.14104,0.00046575,120,"2026-03-05T08:51:22.317",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725072,1772700682329,-500.0,0.00046575,120,"2026-03-05T08:51:22.329",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725073,1772700682339,-500.0,0.00046575,120,"2026-03-05T08:51:22.339",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725074,1772700682349,-178.14104,0.00046575,120,"2026-03-05T08:51:22.349",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725075,1772700682359,-520.73343039,0.00046575,120,"2026-03-05T08:51:22.359",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725076,1772700682369,-500.0,0.00046575,120,"2026-03-05T08:51:22.369",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725077,1772700682379,-178.14104,0.00046575,120,"2026-03-05T08:51:22.379",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725078,1772700682389,-500.0,0.00046575,120,"2026-03-05T08:51:22.389",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725079,1772700682398,-500.0,0.00046575,120,"2026-03-05T08:51:22.398",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725080,1772700682409,-178.14104,0.00046575,120,"2026-03-05T08:51:22.409",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725081,1772700682419,-500.0,0.00046575,120,"2026-03-05T08:51:22.419",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725082,1772700682430,-530.70916739,0.00046575,120,"2026-03-05T08:51:22.430",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725083,1772700682440,-500.0,0.00046575,120,"2026-03-05T08:51:22.440",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725084,1772700682451,-178.14104,0.00046575,120,"2026-03-05T08:51:22.451",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725085,1772700682460,-500.0,0.00046575,120,"2026-03-05T08:51:22.460",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725086,1772700682469,-178.14104,0.00046575,120,"2026-03-05T08:51:22.469",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725087,1772700682478,-196.68944446,0.00046575,120,"2026-03-05T08:51:22.478",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725088,1772700682488,-178.14104,0.00046575,120,"2026-03-05T08:51:22.488",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725089,1772700682498,-178.14104,0.00046575,120,"2026-03-05T08:51:22.498",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725090,1772700682509,-178.14104,0.00046575,120,"2026-03-05T08:51:22.509",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725091,1772700682519,-178.14104,0.00046575,120,"2026-03-05T08:51:22.519",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725092,1772700682531,-500.0,0.00046575,120,"2026-03-05T08:51:22.531",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725093,1772700682540,-178.14104,0.00046575,120,"2026-03-05T08:51:22.540",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725094,1772700682549,-961.73,0.00046575,120,"2026-03-05T08:51:22.549",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725095,1772700682560,-500.0,0.00046575,120,"2026-03-05T08:51:22.560",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725096,1772700682570,-178.14104,0.00046575,120,"2026-03-05T08:51:22.570",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725097,1772700682580,-961.73,0.00046575,120,"2026-03-05T08:51:22.580",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725098,1772700682590,-500.0,0.00046575,120,"2026-03-05T08:51:22.590",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725099,1772700682601,-961.73,0.00046575,120,"2026-03-05T08:51:22.601",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725100,1772700682611,-178.14104,0.00046575,120,"2026-03-05T08:51:22.611",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725101,1772700682621,-500.0,0.00046575,120,"2026-03-05T08:51:22.621",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725102,1772700682632,-500.0,0.00046575,120,"2026-03-05T08:51:22.632",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725103,1772700682641,-500.0,0.00046575,120,"2026-03-05T08:51:22.641",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725104,1772700682652,-961.73,0.00046575,120,"2026-03-05T08:51:22.652",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725105,1772700682663,-500.0,0.00046575,120,"2026-03-05T08:51:22.663",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725106,1772700682674,-500.0,0.00046575,7,"2026-03-05T08:51:22.674",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725107,1772700682683,-178.14104,0.00046575,120,"2026-03-05T08:51:22.683",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725108,1772700682693,-500.0,0.00046575,120,"2026-03-05T08:51:22.693",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725109,1772700682702,-500.0,0.00046575,120,"2026-03-05T08:51:22.702",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725110,1772700682713,-961.73,0.00046575,120,"2026-03-05T08:51:22.713",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725111,1772700682723,-602.18806637,0.00046575,120,"2026-03-05T08:51:22.723",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725112,1772700682733,-500.0,0.00046575,7,"2026-03-05T08:51:22.733",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725113,1772700682742,-178.14103334,0.00046575,120,"2026-03-05T08:51:22.742",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725114,1772700682751,-500.0,0.00046575,120,"2026-03-05T08:51:22.751",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725115,1772700682760,-500.0,0.00046575,120,"2026-03-05T08:51:22.760",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725116,1772700682769,-961.73,0.00046575,120,"2026-03-05T08:51:22.769",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725117,1772700682778,-500.0,0.00046575,7,"2026-03-05T08:51:22.778",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725118,1772700682788,-546.08037181,0.00046575,120,"2026-03-05T08:51:22.788",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725119,1772700682798,-500.0,0.00046575,120,"2026-03-05T08:51:22.798",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725120,1772700682807,-961.73,0.00046575,120,"2026-03-05T08:51:22.807",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725121,1772700682816,-500.0,0.00046575,7,"2026-03-05T08:51:22.816",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725122,1772700682825,-500.0,0.00046575,120,"2026-03-05T08:51:22.825",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725123,1772700682834,-961.73,0.00046575,120,"2026-03-05T08:51:22.834",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725124,1772700682843,-500.0,0.00046575,7,"2026-03-05T08:51:22.843",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725125,1772700682852,-500.0,0.00046575,120,"2026-03-05T08:51:22.852",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725126,1772700682865,-961.73,0.00046575,120,"2026-03-05T08:51:22.865",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725127,1772700682874,-500.0,0.00046575,7,"2026-03-05T08:51:22.874",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725128,1772700682884,-500.0,0.00046575,120,"2026-03-05T08:51:22.884",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725129,1772700682893,-961.73,0.00046575,120,"2026-03-05T08:51:22.893",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725130,1772700682903,-500.0,0.00046575,7,"2026-03-05T08:51:22.903",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725131,1772700682912,-500.0,0.00046575,120,"2026-03-05T08:51:22.912",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725132,1772700682921,-961.73,0.00046575,120,"2026-03-05T08:51:22.921",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725133,1772700682930,-439.90379928,0.00046575,7,"2026-03-05T08:51:22.930",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725134,1772700682940,-543.8607598,0.00046575,120,"2026-03-05T08:51:22.940",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725135,1772700682949,-961.73,0.00046575,120,"2026-03-05T08:51:22.949",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725136,1772700682958,-961.73,0.00046575,120,"2026-03-05T08:51:22.958",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725137,1772700682968,-961.73,0.00046575,120,"2026-03-05T08:51:22.968",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725138,1772700682977,-961.73,0.00046575,120,"2026-03-05T08:51:22.977",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725139,1772700682987,-961.73,0.00046575,120,"2026-03-05T08:51:22.987",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725140,1772700682996,-500.0,0.00046575,120,"2026-03-05T08:51:22.996",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725141,1772700683007,-961.73,0.00046575,120,"2026-03-05T08:51:23.007",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725142,1772700683018,-565.83191109,0.00046575,120,"2026-03-05T08:51:23.018",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725143,1772700683028,-500.0,0.00046575,15,"2026-03-05T08:51:23.028",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725144,1772700683039,-961.73,0.00046575,120,"2026-03-05T08:51:23.039",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725145,1772700683049,-500.0,0.00046575,120,"2026-03-05T08:51:23.049",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725146,1772700683058,-520.98029198,0.00046575,120,"2026-03-05T08:51:23.058",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725147,1772700683072,-500.0,0.00046575,15,"2026-03-05T08:51:23.072",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725148,1772700683083,-961.73,0.00046575,120,"2026-03-05T08:51:23.083",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725149,1772700683092,-210.43616576,0.00046575,15,"2026-03-05T08:51:23.092",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725150,1772700683102,-500.0,0.00046575,120,"2026-03-05T08:51:23.102",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725151,1772700683112,-176.284498,0.00046575,120,"2026-03-05T08:51:23.112",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725152,1772700683122,-961.73,0.00046575,120,"2026-03-05T08:51:23.122",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725153,1772700683131,-500.0,0.00046575,120,"2026-03-05T08:51:23.131",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725154,1772700683140,-500.0,0.00046575,120,"2026-03-05T08:51:23.140",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725155,1772700683150,-961.73,0.00046575,120,"2026-03-05T08:51:23.150",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725156,1772700683159,-500.0,0.00046575,120,"2026-03-05T08:51:23.159",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725157,1772700683169,-500.0,0.00046575,120,"2026-03-05T08:51:23.169",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725158,1772700683187,-961.73,0.00046575,120,"2026-03-05T08:51:23.187",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725159,1772700683206,-500.0,0.00046575,120,"2026-03-05T08:51:23.206",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725160,1772700683220,-500.0,0.00046575,120,"2026-03-05T08:51:23.220",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725161,1772700683229,-961.73,0.00046575,120,"2026-03-05T08:51:23.229",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725162,1772700683239,-500.0,0.00046575,60,"2026-03-05T08:51:23.239",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725163,1772700683248,-500.0,0.00046575,120,"2026-03-05T08:51:23.248",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725164,1772700683257,-961.88902189,0.00046575,120,"2026-03-05T08:51:23.257",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725165,1772700683266,-610.02643116,0.00046575,120,"2026-03-05T08:51:23.266",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725166,1772700683279,-170.82441599,0.00046575,60,"2026-03-05T08:51:23.279",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725167,1772700683288,-190.60221178,0.00046575,120,"2026-03-05T08:51:23.288",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725168,1772700683298,-500.0,0.00046575,120,"2026-03-05T08:51:23.298",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725169,1772700683307,-504.8186567,0.00046575,120,"2026-03-05T08:51:23.307",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725170,1772700683318,-500.0,0.00046575,120,"2026-03-05T08:51:23.318",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725171,1772700683328,-500.0,0.00046575,120,"2026-03-05T08:51:23.328",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725172,1772700683337,-500.0,0.00046575,120,"2026-03-05T08:51:23.337",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725173,1772700683347,-500.0,0.00046575,120,"2026-03-05T08:51:23.347",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725174,1772700683358,-500.0,0.00046575,120,"2026-03-05T08:51:23.358",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725175,1772700683368,-501.64949155,0.00046575,120,"2026-03-05T08:51:23.368",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725176,1772700683377,-500.0,0.00046575,120,"2026-03-05T08:51:23.377",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725177,1772700683386,-500.0,0.00046575,120,"2026-03-05T08:51:23.386",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725178,1772700683399,-500.0,0.00046575,120,"2026-03-05T08:51:23.399",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725179,1772700683410,-500.0,0.00046575,120,"2026-03-05T08:51:23.410",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725180,1772700683419,-500.0,0.00046575,120,"2026-03-05T08:51:23.419",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725181,1772700683429,-519.46035342,0.00046575,120,"2026-03-05T08:51:23.429",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725182,1772700683438,-500.0,0.00046575,120,"2026-03-05T08:51:23.438",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725183,1772700683448,-500.0,0.00046575,120,"2026-03-05T08:51:23.448",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725184,1772700683459,-500.0,0.00046575,120,"2026-03-05T08:51:23.459",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725185,1772700683473,-500.0,0.00046575,120,"2026-03-05T08:51:23.473",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725186,1772700683482,-500.0,0.00046575,120,"2026-03-05T08:51:23.482",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725187,1772700683492,-500.0,0.00046575,120,"2026-03-05T08:51:23.492",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725188,1772700683503,-548.67056569,0.00046575,120,"2026-03-05T08:51:23.503",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725189,1772700683513,-500.0,0.00046575,120,"2026-03-05T08:51:23.513",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725190,1772700683522,-500.0,0.00046575,120,"2026-03-05T08:51:23.522",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725191,1772700683531,-500.0,0.00046575,120,"2026-03-05T08:51:23.531",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725192,1772700683541,-500.0,0.00046575,120,"2026-03-05T08:51:23.541",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725193,1772700683550,-500.0,0.00046575,120,"2026-03-05T08:51:23.550",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725194,1772700683559,-500.0,0.00046575,120,"2026-03-05T08:51:23.559",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725195,1772700683568,-500.0,0.00046575,120,"2026-03-05T08:51:23.568",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725196,1772700683578,-500.0,0.00046575,120,"2026-03-05T08:51:23.578",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725197,1772700683588,-627.15317532,0.00046575,120,"2026-03-05T08:51:23.588",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725198,1772700683597,-500.0,0.00046575,120,"2026-03-05T08:51:23.597",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725199,1772700683606,-500.0,0.00046575,120,"2026-03-05T08:51:23.606",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725200,1772700683616,-513.38447234,0.00046575,120,"2026-03-05T08:51:23.616",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725201,1772700683625,-523.54666562,0.00046575,120,"2026-03-05T08:51:23.625",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725202,1772700683634,-500.0,0.00046575,120,"2026-03-05T08:51:23.634",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725203,1772700683643,-500.0,0.00046575,120,"2026-03-05T08:51:23.643",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725204,1772700683652,-1244.27,0.00046575,120,"2026-03-05T08:51:23.652",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725205,1772700683661,-500.0,0.00046575,120,"2026-03-05T08:51:23.661",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725206,1772700683670,-1244.27,0.00046575,120,"2026-03-05T08:51:23.670",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725207,1772700683681,-500.0,0.00046575,120,"2026-03-05T08:51:23.681",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725208,1772700683691,-1244.27,0.00046575,120,"2026-03-05T08:51:23.691",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725209,1772700683700,-500.0,0.00046575,120,"2026-03-05T08:51:23.700",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725210,1772700683710,-1244.27,0.00046575,120,"2026-03-05T08:51:23.710",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725211,1772700683720,-500.0,0.00046575,120,"2026-03-05T08:51:23.720",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725212,1772700683729,-1244.27,0.00046575,120,"2026-03-05T08:51:23.729",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725213,1772700683738,-500.0,0.00046575,120,"2026-03-05T08:51:23.738",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725214,1772700683747,-1244.27,0.00046575,120,"2026-03-05T08:51:23.747",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725215,1772700683757,-500.0,0.00046575,120,"2026-03-05T08:51:23.757",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725216,1772700683766,-500.0,0.00046575,120,"2026-03-05T08:51:23.766",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725217,1772700683775,-1244.27,0.00046575,120,"2026-03-05T08:51:23.775",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725218,1772700683785,-500.0,0.00046575,120,"2026-03-05T08:51:23.785",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725219,1772700683795,-500.0,0.00046575,120,"2026-03-05T08:51:23.795",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725220,1772700683805,-500.0,0.00046575,120,"2026-03-05T08:51:23.805",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725221,1772700683814,-1244.27,0.00046575,120,"2026-03-05T08:51:23.814",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725222,1772700683824,-500.0,0.00046575,120,"2026-03-05T08:51:23.824",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725223,1772700683833,-500.0,0.00046575,120,"2026-03-05T08:51:23.833",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725224,1772700683843,-500.0,0.00046575,120,"2026-03-05T08:51:23.843",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725225,1772700683860,-1244.27,0.00046575,120,"2026-03-05T08:51:23.860",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725226,1772700683872,-500.0,0.00046575,120,"2026-03-05T08:51:23.872",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725227,1772700683882,-500.0,0.00046575,120,"2026-03-05T08:51:23.882",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725228,1772700683891,-500.0,0.00046575,120,"2026-03-05T08:51:23.891",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725229,1772700683902,-269.72360547,0.00046575,120,"2026-03-05T08:51:23.902",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725230,1772700683912,-1244.27,0.00046575,120,"2026-03-05T08:51:23.912",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725231,1772700683921,-500.0,0.00046575,120,"2026-03-05T08:51:23.921",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725232,1772700683931,-500.0,0.00046575,120,"2026-03-05T08:51:23.931",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725233,1772700683941,-500.0,0.00046575,120,"2026-03-05T08:51:23.941",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725234,1772700683951,-1244.27,0.00046575,120,"2026-03-05T08:51:23.951",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725235,1772700683961,-500.0,0.00046575,120,"2026-03-05T08:51:23.961",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725236,1772700683971,-539.37749562,0.00046575,120,"2026-03-05T08:51:23.971",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725237,1772700684222,-500.0,0.00046575,120,"2026-03-05T08:51:24.222",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725238,1772700684256,-1244.27,0.00046575,120,"2026-03-05T08:51:24.256",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725239,1772700684268,-500.0,0.00046575,120,"2026-03-05T08:51:24.268",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725240,1772700684279,-500.0,0.00046575,120,"2026-03-05T08:51:24.279",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725241,1772700684289,-1244.27,0.00046575,120,"2026-03-05T08:51:24.289",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725242,1772700684299,-500.0,0.00046575,120,"2026-03-05T08:51:24.299",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725243,1772700684308,-500.0,0.00046575,120,"2026-03-05T08:51:24.308",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725244,1772700684321,-1244.27,0.00046575,120,"2026-03-05T08:51:24.321",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725245,1772700684331,-500.0,0.00046575,120,"2026-03-05T08:51:24.331",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725246,1772700684342,-500.0,0.00046575,120,"2026-03-05T08:51:24.342",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725247,1772700684351,-1244.27,0.00046575,120,"2026-03-05T08:51:24.351",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725248,1772700684363,-500.0,0.00046575,120,"2026-03-05T08:51:24.363",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725249,1772700684374,-500.0,0.00046575,120,"2026-03-05T08:51:24.374",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725250,1772700684385,-1244.27,0.00046575,120,"2026-03-05T08:51:24.385",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725251,1772700684395,-500.0,0.00046575,120,"2026-03-05T08:51:24.395",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725252,1772700684406,-500.0,0.00046575,120,"2026-03-05T08:51:24.406",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725253,1772700684417,-500.0,0.00046575,120,"2026-03-05T08:51:24.417",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725254,1772700684427,-1244.27,0.00046575,120,"2026-03-05T08:51:24.427",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725255,1772700684438,-500.0,0.00046575,120,"2026-03-05T08:51:24.438",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725256,1772700684449,-209.47027444,0.00046575,120,"2026-03-05T08:51:24.449",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725257,1772700684460,-500.0,0.00046575,120,"2026-03-05T08:51:24.460",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725258,1772700684471,-1244.27,0.00046575,120,"2026-03-05T08:51:24.471",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725259,1772700684483,-500.0,0.00046575,120,"2026-03-05T08:51:24.483",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725260,1772700684495,-166.59127706,0.00046575,120,"2026-03-05T08:51:24.495",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725261,1772700684507,-1244.27,0.00046575,120,"2026-03-05T08:51:24.507",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725262,1772700684518,-500.0,0.00046575,120,"2026-03-05T08:51:24.518",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725263,1772700684529,-500.0,0.00046575,120,"2026-03-05T08:51:24.529",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725264,1772700684540,-1244.27,0.00046575,120,"2026-03-05T08:51:24.540",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725265,1772700684550,-500.0,0.00046575,120,"2026-03-05T08:51:24.550",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725266,1772700684560,-500.0,0.00046575,120,"2026-03-05T08:51:24.560",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725267,1772700684570,-1244.27,0.00046575,120,"2026-03-05T08:51:24.570",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725268,1772700684580,-500.0,0.00046575,120,"2026-03-05T08:51:24.580",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725269,1772700684590,-500.0,0.00046575,120,"2026-03-05T08:51:24.590",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725270,1772700684602,-1244.27,0.00046575,120,"2026-03-05T08:51:24.602",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725271,1772700684611,-500.0,0.00046575,120,"2026-03-05T08:51:24.611",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725272,1772700684621,-500.0,0.00046575,120,"2026-03-05T08:51:24.621",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725273,1772700684631,-1244.27,0.00046575,120,"2026-03-05T08:51:24.631",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725274,1772700684641,-500.0,0.00046575,120,"2026-03-05T08:51:24.641",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725275,1772700684652,-500.0,0.00046575,120,"2026-03-05T08:51:24.652",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725276,1772700684662,-1244.28837094,0.00046575,120,"2026-03-05T08:51:24.662",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725277,1772700684672,-500.0,0.00046575,120,"2026-03-05T08:51:24.672",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725278,1772700684681,-167.78009132,0.00046575,120,"2026-03-05T08:51:24.681",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725279,1772700684691,-500.0,0.00046575,120,"2026-03-05T08:51:24.691",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725280,1772700684700,-500.0,0.00046575,120,"2026-03-05T08:51:24.700",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725281,1772700684710,-500.0,0.00046575,120,"2026-03-05T08:51:24.710",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725282,1772700684719,-519.82517982,0.00046575,120,"2026-03-05T08:51:24.719",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725283,1772700684729,-500.0,0.00046575,120,"2026-03-05T08:51:24.729",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725284,1772700684738,-500.0,0.00046575,120,"2026-03-05T08:51:24.738",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725285,1772700684748,-500.0,0.00046575,120,"2026-03-05T08:51:24.748",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725286,1772700684757,-500.0,0.00046575,120,"2026-03-05T08:51:24.757",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725287,1772700684766,-500.0,0.00046575,120,"2026-03-05T08:51:24.766",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725288,1772700684776,-500.0,0.00046575,120,"2026-03-05T08:51:24.776",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725289,1772700684786,-500.0,0.00046575,120,"2026-03-05T08:51:24.786",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725290,1772700684796,-500.0,0.00046575,120,"2026-03-05T08:51:24.796",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725291,1772700684806,-500.0,0.00046575,120,"2026-03-05T08:51:24.806",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725292,1772700684815,-500.0,0.00046575,120,"2026-03-05T08:51:24.815",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725293,1772700684825,-500.0,0.00046575,120,"2026-03-05T08:51:24.825",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725294,1772700684835,-500.0,0.00046575,120,"2026-03-05T08:51:24.835",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725295,1772700684844,-500.0,0.00046575,120,"2026-03-05T08:51:24.844",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725296,1772700684854,-500.0,0.00046575,120,"2026-03-05T08:51:24.854",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725297,1772700684864,-500.0,0.00046575,120,"2026-03-05T08:51:24.864",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725298,1772700684875,-500.0,0.00046575,120,"2026-03-05T08:51:24.875",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725299,1772700684886,-500.0,0.00046575,120,"2026-03-05T08:51:24.886",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725300,1772700684896,-500.0,0.00046575,120,"2026-03-05T08:51:24.896",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725301,1772700684908,-500.0,0.00046575,120,"2026-03-05T08:51:24.908",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725302,1772700684919,-496.0303349,0.00046575,120,"2026-03-05T08:51:24.919",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725303,1772700684930,-500.0,0.00046575,120,"2026-03-05T08:51:24.930",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725304,1772700684942,-500.0,0.00046575,120,"2026-03-05T08:51:24.942",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725305,1772700684954,-500.0,0.00046575,120,"2026-03-05T08:51:24.954",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725306,1772700684965,-500.0,0.00046575,120,"2026-03-05T08:51:24.965",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725307,1772700684974,-500.0,0.00046575,120,"2026-03-05T08:51:24.974",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725308,1772700684984,-500.0,0.00046575,120,"2026-03-05T08:51:24.984",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725309,1772700684994,-500.0,0.00046575,120,"2026-03-05T08:51:24.994",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725310,1772700685003,-500.0,0.00046575,120,"2026-03-05T08:51:25.003",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725311,1772700685013,-500.0,0.00046575,120,"2026-03-05T08:51:25.013",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725312,1772700685023,-500.0,0.00046575,120,"2026-03-05T08:51:25.023",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725313,1772700685034,-568.32340041,0.00046575,120,"2026-03-05T08:51:25.034",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725314,1772700685043,-500.0,0.00046575,120,"2026-03-05T08:51:25.043",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725315,1772700685053,-500.0,0.00046575,120,"2026-03-05T08:51:25.053",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725316,1772700685062,-500.0,0.00046575,120,"2026-03-05T08:51:25.062",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725317,1772700685072,-500.0,0.00046575,120,"2026-03-05T08:51:25.072",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725318,1772700685081,-500.0,0.00046575,120,"2026-03-05T08:51:25.081",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725319,1772700685092,-500.0,0.00046575,120,"2026-03-05T08:51:25.092",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725320,1772700685102,-500.0,0.00046575,120,"2026-03-05T08:51:25.102",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725321,1772700685111,-500.0,0.00046575,120,"2026-03-05T08:51:25.111",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725322,1772700685121,-150.50143643,0.00046575,120,"2026-03-05T08:51:25.121",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725323,1772700685130,-500.0,0.00046575,120,"2026-03-05T08:51:25.130",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725324,1772700685140,-500.0,0.00046575,120,"2026-03-05T08:51:25.140",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725325,1772700685150,-500.0,0.00046575,120,"2026-03-05T08:51:25.150",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725326,1772700685160,-500.0,0.00046575,120,"2026-03-05T08:51:25.160",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725327,1772700685170,-500.0,0.00046575,120,"2026-03-05T08:51:25.170",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725328,1772700685181,-500.0,0.00046575,120,"2026-03-05T08:51:25.181",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725329,1772700685193,-500.0,0.00046575,120,"2026-03-05T08:51:25.193",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725330,1772700685203,-500.0,0.00046575,120,"2026-03-05T08:51:25.203",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725331,1772700685213,-500.0,0.00046575,120,"2026-03-05T08:51:25.213",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725332,1772700685223,-500.0,0.00046575,120,"2026-03-05T08:51:25.223",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725333,1772700685233,-500.0,0.00046575,120,"2026-03-05T08:51:25.233",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725334,1772700685243,-500.0,0.00046575,120,"2026-03-05T08:51:25.243",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725335,1772700685253,-500.0,0.00046575,120,"2026-03-05T08:51:25.253",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725336,1772700685262,-500.0,0.00046575,120,"2026-03-05T08:51:25.262",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725337,1772700685272,-500.0,0.00046575,120,"2026-03-05T08:51:25.272",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725338,1772700685282,-500.0,0.00046575,120,"2026-03-05T08:51:25.282",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725339,1772700685291,-500.0,0.00046575,120,"2026-03-05T08:51:25.291",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725340,1772700685301,-500.0,0.00046575,120,"2026-03-05T08:51:25.301",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725341,1772700685310,-500.0,0.00046575,120,"2026-03-05T08:51:25.310",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725342,1772700685320,-319.87272375,0.00046575,120,"2026-03-05T08:51:25.320",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725343,1772700685329,-500.0,0.00046575,120,"2026-03-05T08:51:25.329",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725344,1772700685339,-500.0,0.00046575,120,"2026-03-05T08:51:25.339",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725345,1772700685349,-306.7372419,0.00046575,120,"2026-03-05T08:51:25.349",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725346,1772700685358,-500.0,0.00046575,120,"2026-03-05T08:51:25.358",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725347,1772700685367,-500.0,0.00046575,120,"2026-03-05T08:51:25.367",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725348,1772700685376,-500.0,0.00046575,120,"2026-03-05T08:51:25.376",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725349,1772700685386,-500.0,0.00046575,120,"2026-03-05T08:51:25.386",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725350,1772700685395,-500.0,0.00046575,120,"2026-03-05T08:51:25.395",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725351,1772700685417,-500.0,0.00046575,120,"2026-03-05T08:51:25.417",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725352,1772700685433,-500.0,0.00046575,120,"2026-03-05T08:51:25.433",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725353,1772700685454,-500.0,0.00046575,120,"2026-03-05T08:51:25.454",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725354,1772700685474,-350.47584636,0.00046575,120,"2026-03-05T08:51:25.474",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725355,1772700685488,-500.0,0.00046575,120,"2026-03-05T08:51:25.488",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725356,1772700685507,-500.0,0.00046575,120,"2026-03-05T08:51:25.507",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725357,1772700685527,-500.0,0.00046575,120,"2026-03-05T08:51:25.527",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725358,1772700685548,-500.0,0.00046575,120,"2026-03-05T08:51:25.548",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725359,1772700685568,-500.0,0.00046575,120,"2026-03-05T08:51:25.568",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725360,1772700685586,-500.0,0.00046575,120,"2026-03-05T08:51:25.586",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725361,1772700685606,-500.0,0.00046575,120,"2026-03-05T08:51:25.606",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725362,1772700685632,-500.0,0.00046575,120,"2026-03-05T08:51:25.632",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725363,1772700685647,-326.63974547,0.00046575,120,"2026-03-05T08:51:25.647",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725364,1772700685664,-500.0,0.00046575,120,"2026-03-05T08:51:25.664",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725365,1772700685679,-500.0,0.00046575,120,"2026-03-05T08:51:25.679",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725366,1772700685696,-594.79358324,0.00046575,120,"2026-03-05T08:51:25.696",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725367,1772700685711,-500.0,0.00046575,120,"2026-03-05T08:51:25.711",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725368,1772700685726,-500.0,0.00046575,120,"2026-03-05T08:51:25.726",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725369,1772700685752,-545.76247904,0.00046575,120,"2026-03-05T08:51:25.752",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725370,1772700685769,-500.0,0.00046575,120,"2026-03-05T08:51:25.769",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725371,1772700685786,-500.0,0.00046575,120,"2026-03-05T08:51:25.786",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725372,1772700685801,-500.0,0.00046575,120,"2026-03-05T08:51:25.801",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725373,1772700685820,-500.0,0.00046575,120,"2026-03-05T08:51:25.820",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725374,1772700685836,-552.1838901,0.00046575,120,"2026-03-05T08:51:25.836",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725375,1772700685852,-547.6351194,0.00046575,120,"2026-03-05T08:51:25.852",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725376,1772700685868,-500.0,0.00046575,120,"2026-03-05T08:51:25.868",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725377,1772700685888,-500.0,0.00046575,120,"2026-03-05T08:51:25.888",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725378,1772700685906,-542.95389579,0.00046575,120,"2026-03-05T08:51:25.906",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725379,1772700685921,-500.0,0.00046575,120,"2026-03-05T08:51:25.921",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725380,1772700685937,-500.0,0.00046575,120,"2026-03-05T08:51:25.937",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725381,1772700685954,-500.0,0.00046575,120,"2026-03-05T08:51:25.954",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725382,1772700685970,-500.0,0.00046575,120,"2026-03-05T08:51:25.970",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725383,1772700685985,-538.73,0.00046575,120,"2026-03-05T08:51:25.985",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725384,1772700686000,-500.0,0.00046575,120,"2026-03-05T08:51:26.000",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725385,1772700686016,-500.0,0.00046575,120,"2026-03-05T08:51:26.016",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725386,1772700686031,-500.0,0.00046575,120,"2026-03-05T08:51:26.031",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725387,1772700686046,-538.73,0.00046575,120,"2026-03-05T08:51:26.046",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725388,1772700686062,-500.0,0.00046575,120,"2026-03-05T08:51:26.062",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725389,1772700686077,-500.0,0.00046575,120,"2026-03-05T08:51:26.077",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725390,1772700686093,-500.0,0.00046575,120,"2026-03-05T08:51:26.093",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725391,1772700686108,-538.73,0.00046575,120,"2026-03-05T08:51:26.108",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725392,1772700686123,-500.0,0.00046575,120,"2026-03-05T08:51:26.123",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725393,1772700686138,-500.0,0.00046575,120,"2026-03-05T08:51:26.138",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725394,1772700686153,-151.0,0.00046575,120,"2026-03-05T08:51:26.153",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725395,1772700686168,-500.0,0.00046575,120,"2026-03-05T08:51:26.168",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725396,1772700686188,-538.73,0.00046575,120,"2026-03-05T08:51:26.188",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725397,1772700686203,-500.0,0.00046575,120,"2026-03-05T08:51:26.203",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725398,1772700686218,-500.0,0.00046575,120,"2026-03-05T08:51:26.218",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725399,1772700686234,-500.0,0.00046575,120,"2026-03-05T08:51:26.234",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725400,1772700686250,-151.0,0.00046575,120,"2026-03-05T08:51:26.250",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725401,1772700686265,-500.0,0.00046575,120,"2026-03-05T08:51:26.265",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725402,1772700686280,-500.0,0.00046575,120,"2026-03-05T08:51:26.280",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725403,1772700686296,-538.73,0.00046575,120,"2026-03-05T08:51:26.296",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725404,1772700686311,-500.0,0.00046575,120,"2026-03-05T08:51:26.311",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725405,1772700686326,-500.0,0.00046575,120,"2026-03-05T08:51:26.326",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725406,1772700686346,-500.0,0.00046575,120,"2026-03-05T08:51:26.346",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725407,1772700686361,-500.0,0.00046575,120,"2026-03-05T08:51:26.361",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725408,1772700686375,-500.0,0.00046575,120,"2026-03-05T08:51:26.375",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725409,1772700686390,-500.0,0.00046575,120,"2026-03-05T08:51:26.390",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725410,1772700686404,-538.73,0.00046575,120,"2026-03-05T08:51:26.404",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725411,1772700686419,-151.0,0.00046575,120,"2026-03-05T08:51:26.419",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725412,1772700686435,-330.37994162,0.00046575,120,"2026-03-05T08:51:26.435",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725413,1772700686450,-500.0,0.00046575,120,"2026-03-05T08:51:26.450",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725414,1772700686466,-538.73,0.00046575,120,"2026-03-05T08:51:26.466",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725415,1772700686481,-500.0,0.00046575,120,"2026-03-05T08:51:26.481",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725416,1772700686497,-151.0,0.00046575,120,"2026-03-05T08:51:26.497",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725417,1772700686512,-500.0,0.00046575,120,"2026-03-05T08:51:26.512",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725418,1772700686527,-538.73,0.00046575,120,"2026-03-05T08:51:26.527",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725419,1772700686554,-500.0,0.00046575,120,"2026-03-05T08:51:26.554",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725420,1772700686572,-500.0,0.00046575,120,"2026-03-05T08:51:26.572",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725421,1772700686589,-500.0,0.00046575,120,"2026-03-05T08:51:26.589",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725422,1772700686604,-501.55011912,0.00046575,120,"2026-03-05T08:51:26.604",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725423,1772700686620,-538.73,0.00046575,120,"2026-03-05T08:51:26.620",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725424,1772700686636,-500.0,0.00046575,120,"2026-03-05T08:51:26.636",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725425,1772700686652,-500.0,0.00046575,120,"2026-03-05T08:51:26.652",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725426,1772700686668,-500.0,0.00046575,120,"2026-03-05T08:51:26.668",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725427,1772700686683,-538.73,0.00046575,120,"2026-03-05T08:51:26.683",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725428,1772700686698,-500.0,0.00046575,120,"2026-03-05T08:51:26.698",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725429,1772700686713,-500.0,0.00046575,120,"2026-03-05T08:51:26.713",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725430,1772700686729,-500.0,0.00046575,120,"2026-03-05T08:51:26.729",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725431,1772700686744,-500.0,0.00046575,120,"2026-03-05T08:51:26.744",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725432,1772700686758,-538.73,0.00046575,120,"2026-03-05T08:51:26.758",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725433,1772700686772,-500.0,0.00046575,120,"2026-03-05T08:51:26.772",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725434,1772700686787,-500.0,0.00046575,120,"2026-03-05T08:51:26.787",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725435,1772700686801,-538.73,0.00046575,120,"2026-03-05T08:51:26.801",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725436,1772700686816,-500.0,0.00046575,120,"2026-03-05T08:51:26.816",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725437,1772700686832,-500.0,0.00046575,120,"2026-03-05T08:51:26.832",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725438,1772700686848,-500.0,0.00046575,120,"2026-03-05T08:51:26.848",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725439,1772700686865,-500.0,0.00046575,120,"2026-03-05T08:51:26.865",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725440,1772700686880,-500.0,0.00046575,120,"2026-03-05T08:51:26.880",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725441,1772700686895,-500.0,0.00046575,120,"2026-03-05T08:51:26.895",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725442,1772700686909,-500.0,0.00046575,120,"2026-03-05T08:51:26.909",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725443,1772700686924,-538.73,0.00046575,120,"2026-03-05T08:51:26.924",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725444,1772700686940,-500.0,0.00046575,120,"2026-03-05T08:51:26.940",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725445,1772700686955,-500.0,0.00046575,120,"2026-03-05T08:51:26.955",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725446,1772700686969,-500.0,0.00046575,120,"2026-03-05T08:51:26.969",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725447,1772700686984,-538.73,0.00046575,120,"2026-03-05T08:51:26.984",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725448,1772700686999,-500.0,0.00046575,120,"2026-03-05T08:51:26.999",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725449,1772700687014,-500.0,0.00046575,120,"2026-03-05T08:51:27.014",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725450,1772700687030,-500.0,0.00046575,120,"2026-03-05T08:51:27.030",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725451,1772700687045,-500.0,0.00046575,120,"2026-03-05T08:51:27.045",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725452,1772700687059,-538.73,0.00046575,120,"2026-03-05T08:51:27.059",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725453,1772700687074,-453.96401782,0.00046575,120,"2026-03-05T08:51:27.074",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725454,1772700687089,-500.0,0.00046575,120,"2026-03-05T08:51:27.089",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725455,1772700687104,-500.0,0.00046575,120,"2026-03-05T08:51:27.104",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725456,1772700687119,-500.0,0.00046575,120,"2026-03-05T08:51:27.119",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725457,1772700687133,-500.0,0.00046575,120,"2026-03-05T08:51:27.133",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725458,1772700687148,-538.73,0.00046575,120,"2026-03-05T08:51:27.148",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725459,1772700687162,-500.0,0.00046575,120,"2026-03-05T08:51:27.162",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725460,1772700687177,-500.0,0.00046575,120,"2026-03-05T08:51:27.177",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725461,1772700687196,-151.0,0.00046575,120,"2026-03-05T08:51:27.196",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725462,1772700687210,-500.0,0.00046575,120,"2026-03-05T08:51:27.210",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725463,1772700687224,-500.0,0.00046575,120,"2026-03-05T08:51:27.224",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725464,1772700687239,-538.73,0.00046575,120,"2026-03-05T08:51:27.239",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725465,1772700687255,-500.0,0.00046575,120,"2026-03-05T08:51:27.255",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725466,1772700687270,-180.92709,0.00046575,120,"2026-03-05T08:51:27.270",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725467,1772700687284,-500.0,0.00046575,120,"2026-03-05T08:51:27.284",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725468,1772700687300,-500.0,0.00046575,120,"2026-03-05T08:51:27.300",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725469,1772700687315,-500.0,0.00046575,120,"2026-03-05T08:51:27.315",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725470,1772700687572,-151.0,0.00046575,120,"2026-03-05T08:51:27.572",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725471,1772700687582,-538.73,0.00046575,120,"2026-03-05T08:51:27.582",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725472,1772700687591,-437.48795098,0.00046575,120,"2026-03-05T08:51:27.591",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725473,1772700687601,-500.0,0.00046575,120,"2026-03-05T08:51:27.601",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725474,1772700687611,-297.20894173,0.00046575,120,"2026-03-05T08:51:27.611",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725475,1772700687620,-500.0,0.00046575,120,"2026-03-05T08:51:27.620",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725476,1772700687630,-538.73,0.00046575,120,"2026-03-05T08:51:27.630",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725477,1772700687640,-500.0,0.00046575,120,"2026-03-05T08:51:27.640",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725478,1772700687649,-538.73,0.00046575,120,"2026-03-05T08:51:27.649",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725479,1772700687660,-500.0,0.00046575,120,"2026-03-05T08:51:27.660",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725480,1772700687669,-151.663441,0.00046575,120,"2026-03-05T08:51:27.669",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725481,1772700687678,-500.0,0.00046575,120,"2026-03-05T08:51:27.678",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725482,1772700687688,-538.73,0.00046575,120,"2026-03-05T08:51:27.688",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725483,1772700687697,-500.0,0.00046575,120,"2026-03-05T08:51:27.697",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725484,1772700687708,-628.08183868,0.00046575,120,"2026-03-05T08:51:27.708",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725485,1772700687717,-538.73,0.00046575,120,"2026-03-05T08:51:27.717",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725486,1772700687727,-500.0,0.00046575,120,"2026-03-05T08:51:27.727",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725487,1772700687736,-151.0,0.00046575,120,"2026-03-05T08:51:27.736",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725488,1772700687745,-538.73,0.00046575,120,"2026-03-05T08:51:27.745",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725489,1772700687755,-500.0,0.00046575,120,"2026-03-05T08:51:27.755",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725490,1772700687764,-151.0,0.00046575,120,"2026-03-05T08:51:27.764",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725491,1772700687774,-538.83650963,0.00046575,120,"2026-03-05T08:51:27.774",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725492,1772700687783,-500.0,0.00046575,120,"2026-03-05T08:51:27.783",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725493,1772700687792,-200.805006,0.00046575,120,"2026-03-05T08:51:27.792",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725494,1772700687802,-500.0,0.00046575,120,"2026-03-05T08:51:27.802",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725495,1772700687811,-449.43474775,0.00046575,120,"2026-03-05T08:51:27.811",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725496,1772700687822,-500.0,0.00046575,120,"2026-03-05T08:51:27.822",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725497,1772700687832,-508.46258415,0.00046575,120,"2026-03-05T08:51:27.832",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725498,1772700687841,-549.45755991,0.00046575,120,"2026-03-05T08:51:27.841",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725499,1772700687851,-748.48,0.00046575,120,"2026-03-05T08:51:27.851",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725500,1772700687860,-500.0,0.00046575,120,"2026-03-05T08:51:27.860",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725501,1772700687870,-748.48,0.00046575,120,"2026-03-05T08:51:27.870",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725502,1772700687879,-500.0,0.00046575,120,"2026-03-05T08:51:27.879",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725503,1772700687888,-748.48,0.00046575,120,"2026-03-05T08:51:27.888",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725504,1772700687898,-500.0,0.00046575,120,"2026-03-05T08:51:27.898",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725505,1772700687908,-748.48,0.00046575,120,"2026-03-05T08:51:27.908",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725506,1772700687917,-500.0,0.00046575,120,"2026-03-05T08:51:27.917",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725507,1772700687927,-500.0,0.00046575,120,"2026-03-05T08:51:27.927",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725508,1772700687938,-561.92959353,0.00046575,120,"2026-03-05T08:51:27.938",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725509,1772700687947,-748.48,0.00046575,120,"2026-03-05T08:51:27.947",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725510,1772700687957,-500.0,0.00046575,120,"2026-03-05T08:51:27.957",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725511,1772700687966,-748.48,0.00046575,120,"2026-03-05T08:51:27.966",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725512,1772700687976,-500.0,0.00046575,120,"2026-03-05T08:51:27.976",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725513,1772700687986,-500.0,0.00046575,120,"2026-03-05T08:51:27.986",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725514,1772700687995,-748.48,0.00046575,120,"2026-03-05T08:51:27.995",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725515,1772700688006,-500.0,0.00046575,120,"2026-03-05T08:51:28.006",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725516,1772700688015,-748.48,0.00046575,120,"2026-03-05T08:51:28.015",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725517,1772700688025,-500.0,0.00046575,120,"2026-03-05T08:51:28.025",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725518,1772700688036,-500.0,0.00046575,120,"2026-03-05T08:51:28.036",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725519,1772700688047,-500.0,0.00046575,120,"2026-03-05T08:51:28.047",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725520,1772700688057,-748.48,0.00046575,120,"2026-03-05T08:51:28.057",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725521,1772700688066,-500.0,0.00046575,120,"2026-03-05T08:51:28.066",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725522,1772700688076,-500.0,0.00046575,120,"2026-03-05T08:51:28.076",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725523,1772700688086,-748.48,0.00046575,120,"2026-03-05T08:51:28.086",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725524,1772700688095,-500.0,0.00046575,120,"2026-03-05T08:51:28.095",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725525,1772700688105,-500.0,0.00046575,120,"2026-03-05T08:51:28.105",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725526,1772700688115,-748.48,0.00046575,120,"2026-03-05T08:51:28.115",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725527,1772700688125,-585.91,0.00046575,120,"2026-03-05T08:51:28.125",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725528,1772700688135,-500.0,0.00046575,120,"2026-03-05T08:51:28.135",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725529,1772700688145,-500.0,0.00046575,120,"2026-03-05T08:51:28.145",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725530,1772700688155,-585.91,0.00046575,120,"2026-03-05T08:51:28.155",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725531,1772700688164,-500.0,0.00046575,120,"2026-03-05T08:51:28.164",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725532,1772700688175,-500.0,0.00046575,120,"2026-03-05T08:51:28.175",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725533,1772700688188,-748.48,0.00046575,120,"2026-03-05T08:51:28.188",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725534,1772700688197,-585.91,0.00046575,120,"2026-03-05T08:51:28.197",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725535,1772700688207,-384.0508155,0.00046575,120,"2026-03-05T08:51:28.207",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725536,1772700688219,-500.0,0.00046575,120,"2026-03-05T08:51:28.219",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725537,1772700688231,-748.48,0.00046575,120,"2026-03-05T08:51:28.231",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725538,1772700688241,-585.91,0.00046575,120,"2026-03-05T08:51:28.241",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725539,1772700688251,-500.0,0.00046575,120,"2026-03-05T08:51:28.251",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725540,1772700688261,-748.48,0.00046575,120,"2026-03-05T08:51:28.261",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725541,1772700688270,-585.91,0.00046575,120,"2026-03-05T08:51:28.270",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725542,1772700688280,-500.0,0.00046575,120,"2026-03-05T08:51:28.280",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725543,1772700688291,-748.48,0.00046575,120,"2026-03-05T08:51:28.291",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725544,1772700688301,-585.91,0.00046575,120,"2026-03-05T08:51:28.301",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725545,1772700688310,-500.0,0.00046575,120,"2026-03-05T08:51:28.310",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725546,1772700688319,-748.48,0.00046575,120,"2026-03-05T08:51:28.319",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725547,1772700688330,-585.91,0.00046575,120,"2026-03-05T08:51:28.330",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725548,1772700688340,-500.0,0.00046575,120,"2026-03-05T08:51:28.340",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725549,1772700688350,-748.48,0.00046575,120,"2026-03-05T08:51:28.350",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725550,1772700688360,-585.91,0.00046575,120,"2026-03-05T08:51:28.360",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725551,1772700688369,-500.0,0.00046575,120,"2026-03-05T08:51:28.369",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725552,1772700688378,-748.48,0.00046575,120,"2026-03-05T08:51:28.378",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725553,1772700688387,-585.91,0.00046575,120,"2026-03-05T08:51:28.387",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725554,1772700688397,-500.0,0.00046575,120,"2026-03-05T08:51:28.397",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725555,1772700688407,-748.48,0.00046575,120,"2026-03-05T08:51:28.407",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725556,1772700688416,-585.91,0.00046575,120,"2026-03-05T08:51:28.416",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725557,1772700688426,-966.06,0.00046575,120,"2026-03-05T08:51:28.426",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725558,1772700688435,-318.73903763,0.00046575,120,"2026-03-05T08:51:28.435",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725559,1772700688444,-748.48,0.00046575,120,"2026-03-05T08:51:28.444",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725560,1772700688455,-585.91,0.00046575,120,"2026-03-05T08:51:28.455",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725561,1772700688466,-966.06,0.00046575,120,"2026-03-05T08:51:28.466",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725562,1772700688477,-748.48,0.00046575,120,"2026-03-05T08:51:28.477",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725563,1772700688486,-585.91,0.00046575,120,"2026-03-05T08:51:28.486",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725564,1772700688496,-966.06,0.00046575,120,"2026-03-05T08:51:28.496",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725565,1772700688506,-748.48,0.00046575,120,"2026-03-05T08:51:28.506",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725566,1772700688515,-585.91,0.00046575,120,"2026-03-05T08:51:28.515",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725567,1772700688525,-966.06,0.00046575,120,"2026-03-05T08:51:28.525",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725568,1772700688535,-748.48,0.00046575,120,"2026-03-05T08:51:28.535",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725569,1772700688544,-585.91,0.00046575,120,"2026-03-05T08:51:28.544",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725570,1772700688555,-966.06,0.00046575,120,"2026-03-05T08:51:28.555",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725571,1772700688566,-748.52673236,0.00046575,120,"2026-03-05T08:51:28.566",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725572,1772700688575,-585.91,0.00046575,120,"2026-03-05T08:51:28.575",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725573,1772700688584,-966.06,0.00046575,120,"2026-03-05T08:51:28.584",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725574,1772700688594,-585.91,0.00046575,120,"2026-03-05T08:51:28.594",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725575,1772700688604,-966.06,0.00046575,120,"2026-03-05T08:51:28.604",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725576,1772700688614,-966.06,0.00046575,120,"2026-03-05T08:51:28.614",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725577,1772700688623,-585.91,0.00046575,120,"2026-03-05T08:51:28.623",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725578,1772700688633,-585.91,0.00046575,120,"2026-03-05T08:51:28.633",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725579,1772700688642,-966.06,0.00046575,120,"2026-03-05T08:51:28.642",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725580,1772700688652,-500.0,0.00046575,120,"2026-03-05T08:51:28.652",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725581,1772700688662,-585.91,0.00046575,120,"2026-03-05T08:51:28.662",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725582,1772700688672,-966.06,0.00046575,120,"2026-03-05T08:51:28.672",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725583,1772700688681,-190.07071102,0.00046575,120,"2026-03-05T08:51:28.681",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725584,1772700688691,-585.91,0.00046575,120,"2026-03-05T08:51:28.691",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725585,1772700688700,-966.06,0.00046575,120,"2026-03-05T08:51:28.700",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725586,1772700688709,-585.91,0.00046575,120,"2026-03-05T08:51:28.709",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725587,1772700688719,-966.06,0.00046575,120,"2026-03-05T08:51:28.719",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725588,1772700688728,-585.91,0.00046575,120,"2026-03-05T08:51:28.728",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725589,1772700688738,-966.06,0.00046575,120,"2026-03-05T08:51:28.738",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725590,1772700688747,-585.91,0.00046575,120,"2026-03-05T08:51:28.747",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725591,1772700688756,-938.81,0.00046575,120,"2026-03-05T08:51:28.756",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725592,1772700688766,-966.06,0.00046575,120,"2026-03-05T08:51:28.766",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725593,1772700688775,-586.13197244,0.00046575,120,"2026-03-05T08:51:28.775",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725594,1772700688784,-966.06,0.00046575,120,"2026-03-05T08:51:28.784",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725595,1772700688793,-938.81,0.00046575,120,"2026-03-05T08:51:28.793",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725596,1772700688803,-966.06,0.00046575,120,"2026-03-05T08:51:28.803",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725597,1772700688811,-938.81,0.00046575,120,"2026-03-05T08:51:28.811",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725598,1772700688821,-966.06,0.00046575,120,"2026-03-05T08:51:28.821",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725599,1772700688830,-938.81,0.00046575,120,"2026-03-05T08:51:28.830",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725600,1772700688839,-500.0,0.00046575,120,"2026-03-05T08:51:28.839",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725601,1772700688848,-966.06,0.00046575,120,"2026-03-05T08:51:28.848",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725602,1772700688857,-938.81,0.00046575,120,"2026-03-05T08:51:28.857",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725603,1772700688866,-500.0,0.00046575,120,"2026-03-05T08:51:28.866",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725604,1772700688875,-966.06,0.00046575,120,"2026-03-05T08:51:28.875",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725605,1772700688884,-938.81,0.00046575,120,"2026-03-05T08:51:28.884",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725606,1772700688894,-500.0,0.00046575,120,"2026-03-05T08:51:28.894",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725607,1772700688906,-966.06,0.00046575,120,"2026-03-05T08:51:28.906",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725608,1772700688916,-510.69949846,0.00046575,120,"2026-03-05T08:51:28.916",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725609,1772700688927,-938.81,0.00046575,120,"2026-03-05T08:51:28.927",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725610,1772700688935,-966.06,0.00046575,120,"2026-03-05T08:51:28.935",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725611,1772700688945,-938.81,0.00046575,120,"2026-03-05T08:51:28.945",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725612,1772700688954,-966.06,0.00046575,120,"2026-03-05T08:51:28.954",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725613,1772700688963,-938.81,0.00046575,120,"2026-03-05T08:51:28.963",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725614,1772700688972,-966.06,0.00046575,120,"2026-03-05T08:51:28.972",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725615,1772700688982,-500.0,0.00046575,120,"2026-03-05T08:51:28.982",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725616,1772700688991,-938.81,0.00046575,120,"2026-03-05T08:51:28.991",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725617,1772700689000,-966.10876243,0.00046575,120,"2026-03-05T08:51:29.000",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725618,1772700689010,-500.0,0.00046575,120,"2026-03-05T08:51:29.010",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725619,1772700689020,-938.81,0.00046575,120,"2026-03-05T08:51:29.020",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725620,1772700689029,-500.0,0.00046575,120,"2026-03-05T08:51:29.029",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725621,1772700689039,-500.0,0.00046575,120,"2026-03-05T08:51:29.039",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725622,1772700689048,-938.81,0.00046575,120,"2026-03-05T08:51:29.048",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725623,1772700689058,-500.0,0.00046575,120,"2026-03-05T08:51:29.058",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725624,1772700689067,-500.0,0.00046575,120,"2026-03-05T08:51:29.067",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725625,1772700689076,-938.81,0.00046575,120,"2026-03-05T08:51:29.076",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725626,1772700689085,-521.17287553,0.00046575,120,"2026-03-05T08:51:29.085",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725627,1772700689094,-500.0,0.00046575,120,"2026-03-05T08:51:29.094",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725628,1772700689103,-938.81,0.00046575,120,"2026-03-05T08:51:29.103",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725629,1772700689113,-500.0,0.00046575,120,"2026-03-05T08:51:29.113",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725630,1772700689122,-938.81,0.00046575,120,"2026-03-05T08:51:29.122",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725631,1772700689132,-500.0,0.00046575,120,"2026-03-05T08:51:29.132",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725632,1772700689141,-500.0,0.00046575,120,"2026-03-05T08:51:29.141",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725633,1772700689150,-938.81,0.00046575,120,"2026-03-05T08:51:29.150",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725634,1772700689160,-500.0,0.00046575,120,"2026-03-05T08:51:29.160",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725635,1772700689169,-500.0,0.00046575,120,"2026-03-05T08:51:29.169",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725636,1772700689180,-938.81,0.00046575,120,"2026-03-05T08:51:29.180",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725637,1772700689193,-500.0,0.00046575,120,"2026-03-05T08:51:29.193",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725638,1772700689202,-500.0,0.00046575,120,"2026-03-05T08:51:29.202",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725639,1772700689212,-938.81,0.00046575,120,"2026-03-05T08:51:29.212",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725640,1772700689222,-500.0,0.00046575,120,"2026-03-05T08:51:29.222",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725641,1772700689233,-938.81,0.00046575,120,"2026-03-05T08:51:29.233",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725642,1772700689242,-500.0,0.00046575,120,"2026-03-05T08:51:29.242",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725643,1772700689251,-500.0,0.00046575,120,"2026-03-05T08:51:29.251",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725644,1772700689261,-938.81,0.00046575,120,"2026-03-05T08:51:29.261",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725645,1772700689270,-500.0,0.00046575,120,"2026-03-05T08:51:29.270",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725646,1772700689279,-476.98858887,0.00046575,120,"2026-03-05T08:51:29.279",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725647,1772700689288,-938.81,0.00046575,120,"2026-03-05T08:51:29.288",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725648,1772700689297,-500.0,0.00046575,120,"2026-03-05T08:51:29.297",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725649,1772700689306,-938.81,0.00046575,120,"2026-03-05T08:51:29.306",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725650,1772700689315,-500.0,0.00046575,120,"2026-03-05T08:51:29.315",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725651,1772700689324,-334.96391604,0.00046575,120,"2026-03-05T08:51:29.324",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725652,1772700689333,-938.81,0.00046575,120,"2026-03-05T08:51:29.333",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725653,1772700689342,-500.0,0.00046575,120,"2026-03-05T08:51:29.342",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725654,1772700689351,-938.81884903,0.00046575,120,"2026-03-05T08:51:29.351",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725655,1772700689360,-506.67303504,0.00046575,120,"2026-03-05T08:51:29.360",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725656,1772700689369,-500.0,0.00046575,120,"2026-03-05T08:51:29.369",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725657,1772700689378,-500.0,0.00046575,120,"2026-03-05T08:51:29.378",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725658,1772700689387,-500.0,0.00046575,120,"2026-03-05T08:51:29.387",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725659,1772700689396,-500.0,0.00046575,120,"2026-03-05T08:51:29.396",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725660,1772700689405,-500.0,0.00046575,120,"2026-03-05T08:51:29.405",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725661,1772700689415,-500.0,0.00046575,120,"2026-03-05T08:51:29.415",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725662,1772700689423,-500.0,0.00046575,120,"2026-03-05T08:51:29.423",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725663,1772700689432,-500.0,0.00046575,120,"2026-03-05T08:51:29.432",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725664,1772700689441,-500.0,0.00046575,120,"2026-03-05T08:51:29.441",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725665,1772700689450,-500.0,0.00046575,120,"2026-03-05T08:51:29.450",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725666,1772700689459,-500.0,0.00046575,120,"2026-03-05T08:51:29.459",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725667,1772700689470,-504.0,0.00046575,120,"2026-03-05T08:51:29.470",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725668,1772700689480,-500.0,0.00046575,120,"2026-03-05T08:51:29.480",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725669,1772700689490,-500.0,0.00046575,120,"2026-03-05T08:51:29.490",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725670,1772700689501,-269.54370257,0.00046575,120,"2026-03-05T08:51:29.501",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725671,1772700689511,-500.0,0.00046575,120,"2026-03-05T08:51:29.511",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725672,1772700689521,-500.0,0.00046575,120,"2026-03-05T08:51:29.521",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725673,1772700689532,-500.0,0.00046575,120,"2026-03-05T08:51:29.532",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725674,1772700689543,-500.0,0.00046575,120,"2026-03-05T08:51:29.543",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725675,1772700689553,-500.0,0.00046575,120,"2026-03-05T08:51:29.553",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725676,1772700689563,-500.0,0.00046575,120,"2026-03-05T08:51:29.563",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725677,1772700689574,-307.7871282,0.00046575,120,"2026-03-05T08:51:29.574",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725678,1772700689584,-500.0,0.00046575,120,"2026-03-05T08:51:29.584",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725679,1772700689594,-541.89080675,0.00046575,120,"2026-03-05T08:51:29.594",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725680,1772700689604,-500.0,0.00046575,120,"2026-03-05T08:51:29.604",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725681,1772700689615,-500.0,0.00046575,120,"2026-03-05T08:51:29.615",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725682,1772700689625,-500.0,0.00046575,120,"2026-03-05T08:51:29.625",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725683,1772700689635,-500.0,0.00046575,120,"2026-03-05T08:51:29.635",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725684,1772700689646,-500.0,0.00046575,120,"2026-03-05T08:51:29.646",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725685,1772700689655,-500.0,0.00046575,120,"2026-03-05T08:51:29.655",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725686,1772700689666,-500.0,0.00046575,120,"2026-03-05T08:51:29.666",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725687,1772700689677,-500.0,0.00046575,120,"2026-03-05T08:51:29.677",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725688,1772700689686,-500.0,0.00046575,120,"2026-03-05T08:51:29.686",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725689,1772700689696,-500.0,0.00046575,120,"2026-03-05T08:51:29.696",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725690,1772700689706,-500.0,0.00046575,120,"2026-03-05T08:51:29.706",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725691,1772700689715,-500.0,0.00046575,120,"2026-03-05T08:51:29.715",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725692,1772700689724,-500.0,0.00046575,120,"2026-03-05T08:51:29.724",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725693,1772700689733,-572.79678675,0.00046575,120,"2026-03-05T08:51:29.733",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725694,1772700689743,-500.0,0.00046575,120,"2026-03-05T08:51:29.743",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725695,1772700689753,-500.0,0.00046575,120,"2026-03-05T08:51:29.753",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725696,1772700689762,-500.0,0.00046575,120,"2026-03-05T08:51:29.762",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725697,1772700689771,-500.0,0.00046575,120,"2026-03-05T08:51:29.771",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725698,1772700689781,-500.0,0.00046575,120,"2026-03-05T08:51:29.781",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725699,1772700689791,-500.0,0.00046575,120,"2026-03-05T08:51:29.791",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725700,1772700689801,-500.0,0.00046575,120,"2026-03-05T08:51:29.801",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725701,1772700689811,-500.0,0.00046575,120,"2026-03-05T08:51:29.811",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725702,1772700689820,-500.0,0.00046575,120,"2026-03-05T08:51:29.820",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725703,1772700689830,-500.0,0.00046575,120,"2026-03-05T08:51:29.830",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725704,1772700689840,-500.0,0.00046575,120,"2026-03-05T08:51:29.840",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725705,1772700689853,-500.0,0.00046575,120,"2026-03-05T08:51:29.853",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725706,1772700689863,-500.0,0.00046575,120,"2026-03-05T08:51:29.863",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725707,1772700689873,-500.0,0.00046575,120,"2026-03-05T08:51:29.873",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725708,1772700689883,-524.61826932,0.00046575,120,"2026-03-05T08:51:29.883",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725709,1772700689894,-500.0,0.00046575,120,"2026-03-05T08:51:29.894",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725710,1772700689903,-500.0,0.00046575,120,"2026-03-05T08:51:29.903",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725711,1772700689913,-500.0,0.00046575,120,"2026-03-05T08:51:29.913",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725712,1772700689922,-264.40771042,0.00046575,120,"2026-03-05T08:51:29.922",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725713,1772700689932,-500.0,0.00046575,120,"2026-03-05T08:51:29.932",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725714,1772700689943,-500.0,0.00046575,120,"2026-03-05T08:51:29.943",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725715,1772700689953,-500.0,0.00046575,120,"2026-03-05T08:51:29.953",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725716,1772700689965,-500.0,0.00046575,120,"2026-03-05T08:51:29.965",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725717,1772700689976,-500.0,0.00046575,120,"2026-03-05T08:51:29.976",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725718,1772700689986,-519.58403358,0.00046575,120,"2026-03-05T08:51:29.986",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725719,1772700689997,-500.0,0.00046575,120,"2026-03-05T08:51:29.997",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725720,1772700690007,-500.0,0.00046575,120,"2026-03-05T08:51:30.007",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725721,1772700690017,-500.0,0.00046575,120,"2026-03-05T08:51:30.017",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725722,1772700690027,-647.99348171,0.00046575,120,"2026-03-05T08:51:30.027",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725723,1772700690038,-500.0,0.00046575,120,"2026-03-05T08:51:30.038",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725724,1772700690047,-500.0,0.00046575,120,"2026-03-05T08:51:30.047",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725725,1772700690057,-500.0,0.00046575,120,"2026-03-05T08:51:30.057",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725726,1772700690067,-500.0,0.00046575,120,"2026-03-05T08:51:30.067",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725727,1772700690076,-500.0,0.00046575,120,"2026-03-05T08:51:30.076",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725728,1772700690086,-315.14607209,0.00046575,120,"2026-03-05T08:51:30.086",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725729,1772700690095,-500.0,0.00046575,120,"2026-03-05T08:51:30.095",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725730,1772700690105,-514.53,0.00046575,120,"2026-03-05T08:51:30.105",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725731,1772700690114,-500.0,0.00046575,120,"2026-03-05T08:51:30.114",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725732,1772700690124,-514.53,0.00046575,120,"2026-03-05T08:51:30.124",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725733,1772700690133,-500.0,0.00046575,120,"2026-03-05T08:51:30.133",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725734,1772700690303,-514.53,0.00046575,120,"2026-03-05T08:51:30.303",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725735,1772700690314,-500.0,0.00046575,120,"2026-03-05T08:51:30.314",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725736,1772700690324,-500.0,0.00046575,120,"2026-03-05T08:51:30.324",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725737,1772700690333,-514.53,0.00046575,120,"2026-03-05T08:51:30.333",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725738,1772700690342,-1000.0,0.00046575,2,"2026-03-05T08:51:30.342",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725739,1772700690352,-500.0,0.00046575,120,"2026-03-05T08:51:30.352",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725740,1772700690361,-514.53,0.00046575,120,"2026-03-05T08:51:30.361",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725741,1772700690370,-500.0,0.00046575,120,"2026-03-05T08:51:30.370",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725742,1772700690380,-500.0,0.00046575,120,"2026-03-05T08:51:30.380",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725743,1772700690389,-514.53,0.00046575,120,"2026-03-05T08:51:30.389",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725744,1772700690398,-1000.0,0.00046575,2,"2026-03-05T08:51:30.398",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725745,1772700690407,-500.0,0.00046575,120,"2026-03-05T08:51:30.407",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725746,1772700690416,-500.0,0.00046575,120,"2026-03-05T08:51:30.416",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725747,1772700690425,-514.53,0.00046575,120,"2026-03-05T08:51:30.425",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725748,1772700690435,-500.0,0.00046575,120,"2026-03-05T08:51:30.435",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725749,1772700690444,-514.53,0.00046575,120,"2026-03-05T08:51:30.444",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725750,1772700690454,-500.0,0.00046575,120,"2026-03-05T08:51:30.454",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725751,1772700690465,-1000.0,0.00046575,2,"2026-03-05T08:51:30.465",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725752,1772700690476,-500.0,0.00046575,120,"2026-03-05T08:51:30.476",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725753,1772700690487,-514.53,0.00046575,120,"2026-03-05T08:51:30.487",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725754,1772700690498,-500.0,0.00046575,120,"2026-03-05T08:51:30.498",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725755,1772700690507,-500.0,0.00046575,120,"2026-03-05T08:51:30.507",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725756,1772700690517,-1000.0,0.00046575,2,"2026-03-05T08:51:30.517",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725757,1772700690526,-500.0,0.00046575,120,"2026-03-05T08:51:30.526",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725758,1772700690535,-514.53,0.00046575,120,"2026-03-05T08:51:30.535",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725759,1772700690546,-500.0,0.00046575,120,"2026-03-05T08:51:30.546",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725760,1772700690557,-500.0,0.00046575,120,"2026-03-05T08:51:30.557",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725761,1772700690574,-500.0,0.00046575,120,"2026-03-05T08:51:30.574",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725762,1772700690585,-514.53,0.00046575,120,"2026-03-05T08:51:30.585",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725763,1772700690595,-1000.0,0.00046575,2,"2026-03-05T08:51:30.595",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725764,1772700690606,-500.0,0.00046575,120,"2026-03-05T08:51:30.606",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725765,1772700690617,-514.53,0.00046575,120,"2026-03-05T08:51:30.617",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725766,1772700690628,-500.0,0.00046575,120,"2026-03-05T08:51:30.628",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725767,1772700690637,-500.0,0.00046575,120,"2026-03-05T08:51:30.637",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725768,1772700690647,-514.53,0.00046575,120,"2026-03-05T08:51:30.647",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725769,1772700690657,-500.0,0.00046575,120,"2026-03-05T08:51:30.657",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725770,1772700690667,-500.0,0.00046575,120,"2026-03-05T08:51:30.667",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725771,1772700690677,-514.53,0.00046575,120,"2026-03-05T08:51:30.677",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725772,1772700690686,-500.0,0.00046575,120,"2026-03-05T08:51:30.686",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725773,1772700690696,-500.0,0.00046575,120,"2026-03-05T08:51:30.696",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725774,1772700690705,-500.0,0.00046575,120,"2026-03-05T08:51:30.705",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725775,1772700690715,-514.53,0.00046575,120,"2026-03-05T08:51:30.715",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725776,1772700690725,-500.0,0.00046575,120,"2026-03-05T08:51:30.725",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725777,1772700690736,-500.0,0.00046575,120,"2026-03-05T08:51:30.736",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725778,1772700690746,-500.0,0.00046575,120,"2026-03-05T08:51:30.746",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725779,1772700690756,-500.0,0.00046575,120,"2026-03-05T08:51:30.756",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725780,1772700690767,-1000.0,0.00046575,2,"2026-03-05T08:51:30.767",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725781,1772700690777,-500.0,0.00046575,120,"2026-03-05T08:51:30.777",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725782,1772700690788,-514.53,0.00046575,120,"2026-03-05T08:51:30.788",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725783,1772700690797,-500.0,0.00046575,120,"2026-03-05T08:51:30.797",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725784,1772700690808,-500.0,0.00046575,120,"2026-03-05T08:51:30.808",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725785,1772700690818,-514.53,0.00046575,120,"2026-03-05T08:51:30.818",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725786,1772700690828,-500.0,0.00046575,120,"2026-03-05T08:51:30.828",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725787,1772700690837,-500.0,0.00046575,120,"2026-03-05T08:51:30.837",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725788,1772700690847,-502.07500569,0.00046575,120,"2026-03-05T08:51:30.847",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725789,1772700690857,-514.53,0.00046575,120,"2026-03-05T08:51:30.857",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725790,1772700690868,-500.0,0.00046575,120,"2026-03-05T08:51:30.868",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725791,1772700690878,-500.0,0.00046575,120,"2026-03-05T08:51:30.878",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725792,1772700690889,-1000.0,0.00046575,2,"2026-03-05T08:51:30.889",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725793,1772700690901,-514.53,0.00046575,120,"2026-03-05T08:51:30.901",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725794,1772700690920,-500.0,0.00046575,120,"2026-03-05T08:51:30.920",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725795,1772700690930,-514.53,0.00046575,120,"2026-03-05T08:51:30.930",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725796,1772700690944,-500.0,0.00046575,120,"2026-03-05T08:51:30.944",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725797,1772700690964,-500.0,0.00046575,120,"2026-03-05T08:51:30.964",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725798,1772700690974,-1000.0,0.00046575,2,"2026-03-05T08:51:30.974",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725799,1772700690984,-514.53,0.00046575,120,"2026-03-05T08:51:30.984",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725800,1772700690994,-400.00000011,0.00046575,120,"2026-03-05T08:51:30.994",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725801,1772700691004,-500.0,0.00046575,120,"2026-03-05T08:51:31.004",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725802,1772700691017,-514.53,0.00046575,120,"2026-03-05T08:51:31.017",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725803,1772700691038,-500.0,0.00046575,120,"2026-03-05T08:51:31.038",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725804,1772700691058,-514.53,0.00046575,120,"2026-03-05T08:51:31.058",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725805,1772700691069,-1000.0,0.00046575,2,"2026-03-05T08:51:31.069",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725806,1772700691082,-500.0,0.00046575,120,"2026-03-05T08:51:31.082",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725807,1772700691092,-514.54439674,0.00046575,120,"2026-03-05T08:51:31.092",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725808,1772700691102,-500.0,0.00046575,120,"2026-03-05T08:51:31.102",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725809,1772700691113,-1000.0,0.00046575,2,"2026-03-05T08:51:31.113",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725810,1772700691124,-500.0,0.00046575,120,"2026-03-05T08:51:31.124",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725811,1772700691133,-500.0,0.00046575,120,"2026-03-05T08:51:31.133",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725812,1772700691143,-227.06917655,0.00046575,120,"2026-03-05T08:51:31.143",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725813,1772700691154,-1000.0,0.00046575,2,"2026-03-05T08:51:31.154",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725814,1772700691165,-1000.0,0.00046575,2,"2026-03-05T08:51:31.165",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725815,1772700691174,-500.0,0.00046575,120,"2026-03-05T08:51:31.174",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725816,1772700691187,-524.57753069,0.00046575,120,"2026-03-05T08:51:31.187",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725817,1772700691201,-500.0,0.00046575,120,"2026-03-05T08:51:31.201",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725818,1772700691210,-500.0,0.00046575,120,"2026-03-05T08:51:31.210",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725819,1772700691220,-1000.0,0.00046575,2,"2026-03-05T08:51:31.220",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725820,1772700691230,-500.0,0.00046575,120,"2026-03-05T08:51:31.230",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725821,1772700691239,-500.0,0.00046575,120,"2026-03-05T08:51:31.239",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725822,1772700691249,-500.0,0.00046575,120,"2026-03-05T08:51:31.249",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725823,1772700691259,-500.0,0.00046575,120,"2026-03-05T08:51:31.259",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725824,1772700691268,-1000.0,0.00046575,2,"2026-03-05T08:51:31.268",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725825,1772700691277,-280.00471088,0.00046575,120,"2026-03-05T08:51:31.277",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725826,1772700691287,-500.0,0.00046575,120,"2026-03-05T08:51:31.287",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725827,1772700691296,-500.0,0.00046575,120,"2026-03-05T08:51:31.296",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725828,1772700691305,-1000.0,0.00046575,2,"2026-03-05T08:51:31.305",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725829,1772700691314,-500.0,0.00046575,120,"2026-03-05T08:51:31.314",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725830,1772700691324,-500.0,0.00046575,120,"2026-03-05T08:51:31.324",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725831,1772700691334,-500.0,0.00046575,120,"2026-03-05T08:51:31.334",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725832,1772700691344,-500.0,0.00046575,120,"2026-03-05T08:51:31.344",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725833,1772700691353,-1000.0,0.00046575,2,"2026-03-05T08:51:31.353",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725834,1772700691362,-500.0,0.00046575,120,"2026-03-05T08:51:31.362",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725835,1772700691372,-500.0,0.00046575,120,"2026-03-05T08:51:31.372",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725836,1772700691388,-500.0,0.00046575,120,"2026-03-05T08:51:31.388",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725837,1772700691397,-500.0,0.00046575,120,"2026-03-05T08:51:31.397",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725838,1772700691406,-500.0,0.00046575,120,"2026-03-05T08:51:31.406",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725839,1772700691415,-1000.0,0.00046575,2,"2026-03-05T08:51:31.415",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725840,1772700691425,-501.63643537,0.00046575,120,"2026-03-05T08:51:31.425",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725841,1772700691434,-500.0,0.00046575,120,"2026-03-05T08:51:31.434",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725842,1772700691443,-474.74935349,0.00046575,120,"2026-03-05T08:51:31.443",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725843,1772700691453,-500.0,0.00046575,120,"2026-03-05T08:51:31.453",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725844,1772700691462,-1000.0,0.00046575,2,"2026-03-05T08:51:31.462",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725845,1772700691471,-500.0,0.00046575,120,"2026-03-05T08:51:31.471",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725846,1772700691480,-500.0,0.00046575,120,"2026-03-05T08:51:31.480",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725847,1772700691489,-500.0,0.00046575,120,"2026-03-05T08:51:31.489",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725848,1772700691499,-1000.0,0.00046575,2,"2026-03-05T08:51:31.499",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725849,1772700691508,-500.0,0.00046575,120,"2026-03-05T08:51:31.508",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725850,1772700691520,-500.0,0.00046575,120,"2026-03-05T08:51:31.520",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725851,1772700691529,-500.0,0.00046575,120,"2026-03-05T08:51:31.529",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725852,1772700691538,-1000.0,0.00046575,2,"2026-03-05T08:51:31.538",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725853,1772700691548,-500.0,0.00046575,120,"2026-03-05T08:51:31.548",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725854,1772700691557,-500.0,0.00046575,120,"2026-03-05T08:51:31.557",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725855,1772700691567,-500.0,0.00046575,120,"2026-03-05T08:51:31.567",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725856,1772700691576,-500.0,0.00046575,120,"2026-03-05T08:51:31.576",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725857,1772700691586,-500.0,0.00046575,120,"2026-03-05T08:51:31.586",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725858,1772700691596,-500.0,0.00046575,120,"2026-03-05T08:51:31.596",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725859,1772700691604,-1000.0,0.00046575,2,"2026-03-05T08:51:31.604",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725860,1772700691614,-500.0,0.00046575,120,"2026-03-05T08:51:31.614",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725861,1772700691623,-512.92648113,0.00046575,120,"2026-03-05T08:51:31.623",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725862,1772700691633,-500.0,0.00046575,120,"2026-03-05T08:51:31.633",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725863,1772700691643,-500.0,0.00046575,120,"2026-03-05T08:51:31.643",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725864,1772700691652,-500.0,0.00046575,120,"2026-03-05T08:51:31.652",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725865,1772700691662,-1000.0,0.00046575,2,"2026-03-05T08:51:31.662",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725866,1772700691673,-500.0,0.00046575,120,"2026-03-05T08:51:31.673",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725867,1772700691684,-500.0,0.00046575,120,"2026-03-05T08:51:31.684",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725868,1772700691694,-500.0,0.00046575,120,"2026-03-05T08:51:31.694",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725869,1772700691704,-636.60451806,0.00046575,120,"2026-03-05T08:51:31.704",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725870,1772700691714,-500.0,0.00046575,120,"2026-03-05T08:51:31.714",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725871,1772700691723,-1000.0,0.00046575,2,"2026-03-05T08:51:31.723",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725872,1772700691733,-500.0,0.00046575,120,"2026-03-05T08:51:31.733",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725873,1772700691742,-365.41348557,0.00046575,120,"2026-03-05T08:51:31.742",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725874,1772700691753,-1000.0,0.00046575,2,"2026-03-05T08:51:31.753",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725875,1772700691763,-500.0,0.00046575,120,"2026-03-05T08:51:31.763",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725876,1772700691773,-500.0,0.00046575,120,"2026-03-05T08:51:31.773",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725877,1772700691782,-1000.0,0.00046575,2,"2026-03-05T08:51:31.782",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725878,1772700691792,-506.2631785,0.00046575,120,"2026-03-05T08:51:31.792",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725879,1772700691802,-301.30220199,0.00046575,2,"2026-03-05T08:51:31.802",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725880,1772700691812,-500.0,0.00046575,120,"2026-03-05T08:51:31.812",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725881,1772700691821,-500.0,0.00046575,120,"2026-03-05T08:51:31.821",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725882,1772700691831,-500.0,0.00046575,120,"2026-03-05T08:51:31.831",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725883,1772700691840,-500.0,0.00046575,120,"2026-03-05T08:51:31.840",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725884,1772700691850,-500.0,0.00046575,120,"2026-03-05T08:51:31.850",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725885,1772700691860,-500.0,0.00046575,120,"2026-03-05T08:51:31.860",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725886,1772700691870,-500.0,0.00046575,120,"2026-03-05T08:51:31.870",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725887,1772700691880,-500.0,0.00046575,120,"2026-03-05T08:51:31.880",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725888,1772700691889,-948.10575753,0.00046575,120,"2026-03-05T08:51:31.889",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725889,1772700691899,-500.0,0.00046575,120,"2026-03-05T08:51:31.899",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725890,1772700691909,-500.0,0.00046575,120,"2026-03-05T08:51:31.909",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725891,1772700691918,-500.0,0.00046575,120,"2026-03-05T08:51:31.918",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725892,1772700691930,-500.0,0.00046575,120,"2026-03-05T08:51:31.930",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725893,1772700691939,-500.0,0.00046575,120,"2026-03-05T08:51:31.939",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725894,1772700691959,-500.0,0.00046575,120,"2026-03-05T08:51:31.959",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725895,1772700691968,-500.0,0.00046575,120,"2026-03-05T08:51:31.968",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725896,1772700691977,-500.0,0.00046575,120,"2026-03-05T08:51:31.977",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725897,1772700691987,-726.18,0.00046575,120,"2026-03-05T08:51:31.987",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725898,1772700691997,-500.0,0.00046575,120,"2026-03-05T08:51:31.997",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725899,1772700692007,-505.21315645,0.00046575,120,"2026-03-05T08:51:32.007",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725900,1772700692016,-726.18,0.00046575,120,"2026-03-05T08:51:32.016",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725901,1772700692025,-512.91845905,0.00046575,120,"2026-03-05T08:51:32.025",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725902,1772700692036,-500.0,0.00046575,120,"2026-03-05T08:51:32.036",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725903,1772700692047,-500.0,0.00046575,120,"2026-03-05T08:51:32.047",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725904,1772700692056,-726.18,0.00046575,120,"2026-03-05T08:51:32.056",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725905,1772700692066,-500.0,0.00046575,120,"2026-03-05T08:51:32.066",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725906,1772700692076,-500.0,0.00046575,120,"2026-03-05T08:51:32.076",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725907,1772700692086,-726.18,0.00046575,120,"2026-03-05T08:51:32.086",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725908,1772700692095,-500.0,0.00046575,120,"2026-03-05T08:51:32.095",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725909,1772700692104,-500.0,0.00046575,120,"2026-03-05T08:51:32.104",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725910,1772700692114,-726.18,0.00046575,120,"2026-03-05T08:51:32.114",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725911,1772700692124,-500.0,0.00046575,120,"2026-03-05T08:51:32.124",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725912,1772700692133,-500.0,0.00046575,120,"2026-03-05T08:51:32.133",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725913,1772700692143,-726.18,0.00046575,120,"2026-03-05T08:51:32.143",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725914,1772700692152,-578.89197014,0.00046575,120,"2026-03-05T08:51:32.152",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725915,1772700692162,-294.1709978,0.00046575,120,"2026-03-05T08:51:32.162",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725916,1772700692171,-726.18,0.00046575,120,"2026-03-05T08:51:32.171",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725917,1772700692182,-726.18,0.00046575,120,"2026-03-05T08:51:32.182",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725918,1772700692193,-726.18,0.00046575,120,"2026-03-05T08:51:32.193",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725919,1772700692203,-1136.53,0.00046575,120,"2026-03-05T08:51:32.203",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725920,1772700692211,-500.0,0.00046575,120,"2026-03-05T08:51:32.211",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725921,1772700692221,-726.18,0.00046575,120,"2026-03-05T08:51:32.221",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725922,1772700692231,-1136.53,0.00046575,120,"2026-03-05T08:51:32.231",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725923,1772700692242,-256.96856814,0.00046575,120,"2026-03-05T08:51:32.242",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725924,1772700692252,-726.18,0.00046575,120,"2026-03-05T08:51:32.252",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725925,1772700692264,-1136.53,0.00046575,120,"2026-03-05T08:51:32.264",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725926,1772700692275,-500.0,0.00046575,120,"2026-03-05T08:51:32.275",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725927,1772700692284,-726.18,0.00046575,120,"2026-03-05T08:51:32.284",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725928,1772700692294,-1136.53,0.00046575,120,"2026-03-05T08:51:32.294",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725929,1772700692303,-500.0,0.00046575,120,"2026-03-05T08:51:32.303",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725930,1772700692312,-726.18,0.00046575,120,"2026-03-05T08:51:32.312",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725931,1772700692323,-1136.53,0.00046575,120,"2026-03-05T08:51:32.323",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725932,1772700692332,-549.74644019,0.00046575,120,"2026-03-05T08:51:32.332",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725933,1772700692342,-726.18,0.00046575,120,"2026-03-05T08:51:32.342",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725934,1772700692357,-1136.53,0.00046575,120,"2026-03-05T08:51:32.357",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725935,1772700692372,-726.18,0.00046575,120,"2026-03-05T08:51:32.372",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725936,1772700692382,-500.0,0.00046575,120,"2026-03-05T08:51:32.382",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725937,1772700692393,-1136.53,0.00046575,120,"2026-03-05T08:51:32.393",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725938,1772700692407,-726.18,0.00046575,120,"2026-03-05T08:51:32.407",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725939,1772700692416,-599.19577745,0.00046575,120,"2026-03-05T08:51:32.416",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725940,1772700692426,-1136.53,0.00046575,120,"2026-03-05T08:51:32.426",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725941,1772700692438,-726.18,0.00046575,120,"2026-03-05T08:51:32.438",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725942,1772700692456,-1136.53,0.00046575,120,"2026-03-05T08:51:32.456",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725943,1772700692465,-726.18,0.00046575,120,"2026-03-05T08:51:32.465",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725944,1772700692474,-1136.53,0.00046575,120,"2026-03-05T08:51:32.474",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725945,1772700692484,-726.18,0.00046575,120,"2026-03-05T08:51:32.484",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725946,1772700692499,-500.0,0.00046575,120,"2026-03-05T08:51:32.499",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725947,1772700692509,-1136.53,0.00046575,120,"2026-03-05T08:51:32.509",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725948,1772700692519,-726.18,0.00046575,120,"2026-03-05T08:51:32.519",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725949,1772700692532,-500.0,0.00046575,120,"2026-03-05T08:51:32.532",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725950,1772700692543,-1136.53,0.00046575,120,"2026-03-05T08:51:32.543",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725951,1772700692554,-536.96065976,0.00046575,120,"2026-03-05T08:51:32.554",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725952,1772700692565,-726.18,0.00046575,120,"2026-03-05T08:51:32.565",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725953,1772700692575,-1136.53,0.00046575,120,"2026-03-05T08:51:32.575",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725954,1772700692587,-1136.53,0.00046575,120,"2026-03-05T08:51:32.587",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725955,1772700692597,-500.0,0.00046575,120,"2026-03-05T08:51:32.597",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725956,1772700692609,-1136.53,0.00046575,120,"2026-03-05T08:51:32.609",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725957,1772700692619,-524.65854701,0.00046575,120,"2026-03-05T08:51:32.619",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725958,1772700692631,-1136.53,0.00046575,120,"2026-03-05T08:51:32.631",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725959,1772700692642,-1136.53,0.00046575,120,"2026-03-05T08:51:32.642",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725960,1772700692658,-1136.53,0.00046575,120,"2026-03-05T08:51:32.658",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725961,1772700692670,-514.28047497,0.00046575,120,"2026-03-05T08:51:32.670",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725962,1772700692681,-500.0,0.00046575,120,"2026-03-05T08:51:32.681",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725963,1772700692691,-500.0,0.00046575,120,"2026-03-05T08:51:32.691",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725964,1772700692703,-500.0,0.00046575,120,"2026-03-05T08:51:32.703",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725965,1772700692715,-1136.53,0.00046575,120,"2026-03-05T08:51:32.715",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725966,1772700692727,-506.00836476,0.00046575,120,"2026-03-05T08:51:32.727",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725967,1772700692740,-1136.53,0.00046575,120,"2026-03-05T08:51:32.740",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725968,1772700692754,-500.0,0.00046575,120,"2026-03-05T08:51:32.754",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725969,1772700692767,-500.0,0.00046575,120,"2026-03-05T08:51:32.767",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725970,1772700692780,-1136.53,0.00046575,120,"2026-03-05T08:51:32.780",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725971,1772700692792,-500.0,0.00046575,120,"2026-03-05T08:51:32.792",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725972,1772700692802,-1136.53,0.00046575,120,"2026-03-05T08:51:32.802",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725973,1772700692811,-500.0,0.00046575,120,"2026-03-05T08:51:32.811",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725974,1772700692820,-500.0,0.00046575,120,"2026-03-05T08:51:32.820",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725975,1772700692832,-1136.53,0.00046575,120,"2026-03-05T08:51:32.832",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725976,1772700692842,-585.03516482,0.00046575,120,"2026-03-05T08:51:32.842",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725977,1772700692852,-500.0,0.00046575,120,"2026-03-05T08:51:32.852",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725978,1772700692864,-1136.73351002,0.00046575,120,"2026-03-05T08:51:32.864",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725979,1772700692875,-500.0,0.00046575,120,"2026-03-05T08:51:32.875",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725980,1772700692888,-500.0,0.00046575,120,"2026-03-05T08:51:32.888",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725981,1772700692897,-500.0,0.00046575,120,"2026-03-05T08:51:32.897",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725982,1772700692907,-500.0,0.00046575,120,"2026-03-05T08:51:32.907",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725983,1772700692917,-519.59913684,0.00046575,120,"2026-03-05T08:51:32.917",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725984,1772700692926,-500.0,0.00046575,120,"2026-03-05T08:51:32.926",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725985,1772700692937,-500.0,0.00046575,120,"2026-03-05T08:51:32.937",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725986,1772700692946,-500.0,0.00046575,120,"2026-03-05T08:51:32.946",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725987,1772700692957,-500.0,0.00046575,120,"2026-03-05T08:51:32.957",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725988,1772700692969,-500.0,0.00046575,120,"2026-03-05T08:51:32.969",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725989,1772700692980,-500.0,0.00046575,120,"2026-03-05T08:51:32.980",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725990,1772700692991,-500.0,0.00046575,120,"2026-03-05T08:51:32.991",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725991,1772700693000,-500.0,0.00046575,120,"2026-03-05T08:51:33.000",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725992,1772700693010,-632.04358351,0.00046575,120,"2026-03-05T08:51:33.010",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725993,1772700693021,-581.01658345,0.00046575,120,"2026-03-05T08:51:33.021",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725994,1772700693031,-537.8298647,0.00046575,120,"2026-03-05T08:51:33.031",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725995,1772700693040,-726.18,0.00046575,120,"2026-03-05T08:51:33.040",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725996,1772700693050,-500.0,0.00046575,120,"2026-03-05T08:51:33.050",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725997,1772700693061,-726.18,0.00046575,120,"2026-03-05T08:51:33.061",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725998,1772700693070,-500.0,0.00046575,120,"2026-03-05T08:51:33.070",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407725999,1772700693080,-726.21380733,0.00046575,120,"2026-03-05T08:51:33.080",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726000,1772700693091,-500.0,0.00046575,120,"2026-03-05T08:51:33.091",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726001,1772700693100,-500.0,0.00046575,120,"2026-03-05T08:51:33.100",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726002,1772700693110,-1420.09,0.00046575,120,"2026-03-05T08:51:33.110",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726003,1772700693121,-500.0,0.00046575,120,"2026-03-05T08:51:33.121",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726004,1772700693130,-1420.09,0.00046575,120,"2026-03-05T08:51:33.130",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726005,1772700693141,-500.0,0.00046575,120,"2026-03-05T08:51:33.141",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726006,1772700693153,-1420.09,0.00046575,120,"2026-03-05T08:51:33.153",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726007,1772700693164,-500.0,0.00046575,120,"2026-03-05T08:51:33.164",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726008,1772700693175,-1420.09,0.00046575,120,"2026-03-05T08:51:33.175",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726009,1772700693191,-1420.09,0.00046575,120,"2026-03-05T08:51:33.191",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726010,1772700693200,-185.74640352,0.00046575,120,"2026-03-05T08:51:33.200",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726011,1772700693213,-500.0,0.00046575,120,"2026-03-05T08:51:33.213",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726012,1772700693224,-504.45505264,0.00046575,120,"2026-03-05T08:51:33.224",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726013,1772700693234,-500.0,0.00046575,120,"2026-03-05T08:51:33.234",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726014,1772700693249,-1420.09,0.00046575,120,"2026-03-05T08:51:33.249",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726015,1772700693262,-504.99482685,0.00046575,120,"2026-03-05T08:51:33.262",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726016,1772700693274,-1420.09,0.00046575,120,"2026-03-05T08:51:33.274",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726017,1772700693285,-1420.09,0.00046575,120,"2026-03-05T08:51:33.285",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726018,1772700693297,-1420.09,0.00046575,120,"2026-03-05T08:51:33.297",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726019,1772700693313,-500.0,0.00046575,120,"2026-03-05T08:51:33.313",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726020,1772700693326,-515.79,0.00046575,30,"2026-03-05T08:51:33.326",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726021,1772700693342,-1420.09,0.00046575,120,"2026-03-05T08:51:33.342",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726022,1772700693358,-500.0,0.00046575,120,"2026-03-05T08:51:33.358",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726023,1772700693372,-515.79,0.00046575,30,"2026-03-05T08:51:33.372",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726024,1772700693386,-1420.09,0.00046575,120,"2026-03-05T08:51:33.386",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726025,1772700693398,-500.0,0.00046575,120,"2026-03-05T08:51:33.398",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726026,1772700693408,-500.0,0.00046575,120,"2026-03-05T08:51:33.408",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726027,1772700693417,-515.79,0.00046575,30,"2026-03-05T08:51:33.417",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726028,1772700693427,-1420.09,0.00046575,120,"2026-03-05T08:51:33.427",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726029,1772700693438,-500.0,0.00046575,120,"2026-03-05T08:51:33.438",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726030,1772700693451,-515.79,0.00046575,30,"2026-03-05T08:51:33.451",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726031,1772700693464,-500.0,0.00046575,120,"2026-03-05T08:51:33.464",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726032,1772700693475,-515.79,0.00046575,30,"2026-03-05T08:51:33.475",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726033,1772700693489,-534.06953468,0.00046575,120,"2026-03-05T08:51:33.489",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726034,1772700693503,-1420.09,0.00046575,120,"2026-03-05T08:51:33.503",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726035,1772700693517,-515.79,0.00046575,30,"2026-03-05T08:51:33.517",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726036,1772700693528,-1420.09,0.00046575,120,"2026-03-05T08:51:33.528",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726037,1772700693540,-515.79,0.00046575,30,"2026-03-05T08:51:33.540",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726038,1772700693550,-1420.09,0.00046575,120,"2026-03-05T08:51:33.550",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726039,1772700693561,-515.79,0.00046575,30,"2026-03-05T08:51:33.561",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726040,1772700693572,-1420.09,0.00046575,120,"2026-03-05T08:51:33.572",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726041,1772700693583,-515.79,0.00046575,30,"2026-03-05T08:51:33.583",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726042,1772700693595,-1420.09,0.00046575,120,"2026-03-05T08:51:33.595",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726043,1772700693606,-515.79,0.00046575,30,"2026-03-05T08:51:33.606",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726044,1772700693615,-1420.09,0.00046575,120,"2026-03-05T08:51:33.615",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726045,1772700693625,-1420.09,0.00046575,120,"2026-03-05T08:51:33.625",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726046,1772700693637,-1420.09,0.00046575,120,"2026-03-05T08:51:33.637",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726047,1772700693649,-500.0,0.00046575,120,"2026-03-05T08:51:33.649",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726048,1772700693659,-1420.09,0.00046575,120,"2026-03-05T08:51:33.659",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726049,1772700693670,-500.0,0.00046575,120,"2026-03-05T08:51:33.670",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726050,1772700693682,-1420.09,0.00046575,120,"2026-03-05T08:51:33.682",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726051,1772700693692,-617.05269107,0.00046575,120,"2026-03-05T08:51:33.692",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726052,1772700693704,-500.0,0.00046575,120,"2026-03-05T08:51:33.704",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726053,1772700693716,-1420.09,0.00046575,120,"2026-03-05T08:51:33.716",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726054,1772700693725,-1420.14954481,0.00046575,120,"2026-03-05T08:51:33.725",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726055,1772700693735,-500.0,0.00046575,120,"2026-03-05T08:51:33.735",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726056,1772700693746,-500.0,0.00046575,120,"2026-03-05T08:51:33.746",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726057,1772700693757,-500.0,0.00046575,120,"2026-03-05T08:51:33.757",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726058,1772700693768,-500.0,0.00046575,120,"2026-03-05T08:51:33.768",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726059,1772700693780,-500.0,0.00046575,120,"2026-03-05T08:51:33.780",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726060,1772700693791,-500.0,0.00046575,120,"2026-03-05T08:51:33.791",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726061,1772700693803,-500.0,0.00046575,120,"2026-03-05T08:51:33.803",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726062,1772700693813,-500.0,0.00046575,120,"2026-03-05T08:51:33.813",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726063,1772700693824,-500.0,0.00046575,120,"2026-03-05T08:51:33.824",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726064,1772700693834,-500.0,0.00046575,120,"2026-03-05T08:51:33.834",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726065,1772700693844,-500.0,0.00046575,120,"2026-03-05T08:51:33.844",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726066,1772700693855,-514.2872749,0.00046575,120,"2026-03-05T08:51:33.855",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726067,1772700693866,-500.0,0.00046575,120,"2026-03-05T08:51:33.866",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726068,1772700693876,-510.68384229,0.00046575,120,"2026-03-05T08:51:33.876",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726069,1772700693887,-500.0,0.00046575,120,"2026-03-05T08:51:33.887",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726070,1772700693896,-515.79,0.00046575,30,"2026-03-05T08:51:33.896",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726071,1772700693906,-500.0,0.00046575,120,"2026-03-05T08:51:33.906",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726072,1772700693915,-500.0,0.00046575,120,"2026-03-05T08:51:33.915",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726073,1772700693924,-515.79,0.00046575,30,"2026-03-05T08:51:33.924",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726074,1772700693933,-500.0,0.00046575,120,"2026-03-05T08:51:33.933",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726075,1772700693943,-500.0,0.00046575,120,"2026-03-05T08:51:33.943",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726076,1772700693952,-515.79,0.00046575,30,"2026-03-05T08:51:33.952",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726077,1772700693964,-500.0,0.00046575,120,"2026-03-05T08:51:33.964",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726078,1772700693973,-687.28,0.00046575,120,"2026-03-05T08:51:33.973",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726079,1772700693983,-554.2829277,0.00046575,120,"2026-03-05T08:51:33.983",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726080,1772700693992,-500.0,0.00046575,120,"2026-03-05T08:51:33.992",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726081,1772700694002,-687.28,0.00046575,120,"2026-03-05T08:51:34.002",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726082,1772700694012,-515.79,0.00046575,30,"2026-03-05T08:51:34.012",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726083,1772700694022,-687.28,0.00046575,120,"2026-03-05T08:51:34.022",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726084,1772700694031,-272.03359053,0.00046575,120,"2026-03-05T08:51:34.031",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726085,1772700694041,-515.79,0.00046575,30,"2026-03-05T08:51:34.041",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726086,1772700694050,-687.28,0.00046575,120,"2026-03-05T08:51:34.050",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726087,1772700694059,-515.79,0.00046575,30,"2026-03-05T08:51:34.059",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726088,1772700694068,-687.28,0.00046575,120,"2026-03-05T08:51:34.068",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726089,1772700694078,-515.79,0.00046575,30,"2026-03-05T08:51:34.078",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726090,1772700694087,-500.0,0.00046575,120,"2026-03-05T08:51:34.087",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726091,1772700694096,-687.28,0.00046575,120,"2026-03-05T08:51:34.096",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726092,1772700694105,-515.79,0.00046575,30,"2026-03-05T08:51:34.105",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726093,1772700694114,-500.0,0.00046575,120,"2026-03-05T08:51:34.114",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726094,1772700694123,-687.28,0.00046575,120,"2026-03-05T08:51:34.123",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726095,1772700694133,-515.79,0.00046575,30,"2026-03-05T08:51:34.133",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726096,1772700694142,-514.58863132,0.00046575,120,"2026-03-05T08:51:34.142",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726097,1772700694152,-515.79,0.00046575,30,"2026-03-05T08:51:34.152",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726098,1772700694161,-687.28,0.00046575,120,"2026-03-05T08:51:34.161",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726099,1772700694171,-515.79,0.00046575,30,"2026-03-05T08:51:34.171",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726100,1772700694188,-687.28,0.00046575,120,"2026-03-05T08:51:34.188",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726101,1772700694197,-515.79,0.00046575,30,"2026-03-05T08:51:34.197",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726102,1772700694207,-500.0,0.00046575,120,"2026-03-05T08:51:34.207",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726103,1772700694217,-687.28,0.00046575,120,"2026-03-05T08:51:34.217",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726104,1772700694226,-501.98830935,0.00046575,120,"2026-03-05T08:51:34.226",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726105,1772700694420,-515.79,0.00046575,30,"2026-03-05T08:51:34.420",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726106,1772700694430,-687.28,0.00046575,120,"2026-03-05T08:51:34.430",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726107,1772700694439,-516.0139182,0.00046575,30,"2026-03-05T08:51:34.439",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726108,1772700694448,-500.0,0.00046575,120,"2026-03-05T08:51:34.448",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726109,1772700694457,-687.28,0.00046575,120,"2026-03-05T08:51:34.457",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726110,1772700694466,-500.0,0.00046575,120,"2026-03-05T08:51:34.466",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726111,1772700694475,-687.28,0.00046575,120,"2026-03-05T08:51:34.475",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726112,1772700694484,-500.0,0.00046575,120,"2026-03-05T08:51:34.484",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726113,1772700694493,-687.28,0.00046575,120,"2026-03-05T08:51:34.493",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726114,1772700694502,-500.0,0.00046575,120,"2026-03-05T08:51:34.502",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726115,1772700694511,-500.0,0.00046575,120,"2026-03-05T08:51:34.511",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726116,1772700694520,-500.0,0.00046575,120,"2026-03-05T08:51:34.520",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726117,1772700694530,-687.28,0.00046575,120,"2026-03-05T08:51:34.530",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726118,1772700694540,-212.71812266,0.00046575,120,"2026-03-05T08:51:34.540",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726119,1772700694550,-500.0,0.00046575,120,"2026-03-05T08:51:34.550",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726120,1772700694559,-687.28,0.00046575,120,"2026-03-05T08:51:34.559",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726121,1772700694568,-500.0,0.00046575,120,"2026-03-05T08:51:34.568",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726122,1772700694579,-500.0,0.00046575,120,"2026-03-05T08:51:34.579",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726123,1772700694588,-687.28,0.00046575,120,"2026-03-05T08:51:34.588",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726124,1772700694598,-500.0,0.00046575,120,"2026-03-05T08:51:34.598",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726125,1772700694607,-500.0,0.00046575,120,"2026-03-05T08:51:34.607",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726126,1772700694617,-687.28,0.00046575,120,"2026-03-05T08:51:34.617",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726127,1772700694627,-546.21025079,0.00046575,120,"2026-03-05T08:51:34.627",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726128,1772700694636,-500.0,0.00046575,120,"2026-03-05T08:51:34.636",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726129,1772700694646,-687.28,0.00046575,120,"2026-03-05T08:51:34.646",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726130,1772700694657,-500.0,0.00046575,120,"2026-03-05T08:51:34.657",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726131,1772700694667,-500.0,0.00046575,120,"2026-03-05T08:51:34.667",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726132,1772700694677,-687.28,0.00046575,120,"2026-03-05T08:51:34.677",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726133,1772700694685,-500.0,0.00046575,120,"2026-03-05T08:51:34.685",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726134,1772700694697,-500.0,0.00046575,120,"2026-03-05T08:51:34.697",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726135,1772700694707,-687.28,0.00046575,120,"2026-03-05T08:51:34.707",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726136,1772700694716,-500.0,0.00046575,120,"2026-03-05T08:51:34.716",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726137,1772700694726,-500.0,0.00046575,120,"2026-03-05T08:51:34.726",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726138,1772700694736,-687.28,0.00046575,120,"2026-03-05T08:51:34.736",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726139,1772700694747,-500.0,0.00046575,120,"2026-03-05T08:51:34.747",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726140,1772700694756,-500.0,0.00046575,120,"2026-03-05T08:51:34.756",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726141,1772700694766,-500.0,0.00046575,120,"2026-03-05T08:51:34.766",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726142,1772700694775,-687.28,0.00046575,120,"2026-03-05T08:51:34.775",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726143,1772700694784,-500.0,0.00046575,120,"2026-03-05T08:51:34.784",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726144,1772700694795,-500.0,0.00046575,120,"2026-03-05T08:51:34.795",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726145,1772700694805,-687.44375962,0.00046575,120,"2026-03-05T08:51:34.805",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726146,1772700694814,-500.0,0.00046575,120,"2026-03-05T08:51:34.814",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726147,1772700694823,-500.0,0.00046575,120,"2026-03-05T08:51:34.823",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726148,1772700694833,-500.0,0.00046575,120,"2026-03-05T08:51:34.833",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726149,1772700694842,-500.0,0.00046575,120,"2026-03-05T08:51:34.842",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726150,1772700694851,-500.0,0.00046575,120,"2026-03-05T08:51:34.851",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726151,1772700694861,-500.0,0.00046575,120,"2026-03-05T08:51:34.861",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726152,1772700694871,-549.69311519,0.00046575,120,"2026-03-05T08:51:34.871",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726153,1772700694881,-500.0,0.00046575,120,"2026-03-05T08:51:34.881",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726154,1772700694891,-500.0,0.00046575,120,"2026-03-05T08:51:34.891",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726155,1772700694901,-500.0,0.00046575,120,"2026-03-05T08:51:34.901",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726156,1772700694911,-573.36454673,0.00046575,120,"2026-03-05T08:51:34.911",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726157,1772700694921,-500.0,0.00046575,120,"2026-03-05T08:51:34.921",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726158,1772700694932,-500.0,0.00046575,120,"2026-03-05T08:51:34.932",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726159,1772700694942,-500.0,0.00046575,120,"2026-03-05T08:51:34.942",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726160,1772700694951,-523.16638486,0.00046575,120,"2026-03-05T08:51:34.951",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726161,1772700694962,-500.0,0.00046575,120,"2026-03-05T08:51:34.962",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726162,1772700694973,-500.0,0.00046575,120,"2026-03-05T08:51:34.973",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726163,1772700694983,-500.0,0.00046575,120,"2026-03-05T08:51:34.983",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726164,1772700694993,-504.01612262,0.00046575,120,"2026-03-05T08:51:34.993",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726165,1772700695003,-500.0,0.00046575,120,"2026-03-05T08:51:35.003",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726166,1772700695014,-500.0,0.00046575,120,"2026-03-05T08:51:35.014",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726167,1772700695024,-500.0,0.00046575,120,"2026-03-05T08:51:35.024",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726168,1772700695034,-151.0,0.00046575,120,"2026-03-05T08:51:35.034",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726169,1772700695046,-508.99044092,0.00046575,120,"2026-03-05T08:51:35.046",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726170,1772700695058,-151.0,0.00046575,120,"2026-03-05T08:51:35.058",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726171,1772700695069,-500.0,0.00046575,120,"2026-03-05T08:51:35.069",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726172,1772700695081,-500.0,0.00046575,120,"2026-03-05T08:51:35.081",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726173,1772700695091,-500.0,0.00046575,120,"2026-03-05T08:51:35.091",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726174,1772700695101,-151.0,0.00046575,120,"2026-03-05T08:51:35.101",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726175,1772700695112,-500.0,0.00046575,120,"2026-03-05T08:51:35.112",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726176,1772700695122,-500.0,0.00046575,120,"2026-03-05T08:51:35.122",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726177,1772700695133,-500.0,0.00046575,120,"2026-03-05T08:51:35.133",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726178,1772700695143,-151.0,0.00046575,120,"2026-03-05T08:51:35.143",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726179,1772700695153,-500.0,0.00046575,120,"2026-03-05T08:51:35.153",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726180,1772700695163,-500.0,0.00046575,120,"2026-03-05T08:51:35.163",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726181,1772700695173,-500.0,0.00046575,120,"2026-03-05T08:51:35.173",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726182,1772700695189,-500.0,0.00046575,120,"2026-03-05T08:51:35.189",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726183,1772700695199,-151.0,0.00046575,2,"2026-03-05T08:51:35.199",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726184,1772700695209,-520.63629136,0.00046575,120,"2026-03-05T08:51:35.209",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726185,1772700695219,-500.0,0.00046575,120,"2026-03-05T08:51:35.219",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726186,1772700695230,-500.0,0.00046575,120,"2026-03-05T08:51:35.230",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726187,1772700695241,-151.0,0.00046575,120,"2026-03-05T08:51:35.241",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726188,1772700695251,-501.71375229,0.00046575,30,"2026-03-05T08:51:35.251",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726189,1772700695263,-500.0,0.00046575,120,"2026-03-05T08:51:35.263",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726190,1772700695272,-500.0,0.00046575,120,"2026-03-05T08:51:35.272",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726191,1772700695283,-500.0,0.00046575,120,"2026-03-05T08:51:35.283",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726192,1772700695293,-217.225635,0.00046575,120,"2026-03-05T08:51:35.293",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726193,1772700695304,-500.0,0.00046575,120,"2026-03-05T08:51:35.304",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726194,1772700695315,-500.0,0.00046575,120,"2026-03-05T08:51:35.315",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726195,1772700695325,-500.0,0.00046575,120,"2026-03-05T08:51:35.325",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726196,1772700695335,-500.0,0.00046575,120,"2026-03-05T08:51:35.335",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726197,1772700695345,-500.0,0.00046575,120,"2026-03-05T08:51:35.345",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726198,1772700695354,-500.0,0.00046575,120,"2026-03-05T08:51:35.354",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726199,1772700695365,-500.0,0.00046575,120,"2026-03-05T08:51:35.365",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726200,1772700695375,-500.0,0.00046575,120,"2026-03-05T08:51:35.375",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726201,1772700695386,-500.0,0.00046575,120,"2026-03-05T08:51:35.386",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726202,1772700695397,-500.0,0.00046575,120,"2026-03-05T08:51:35.397",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726203,1772700695408,-136.85481077,0.00046575,120,"2026-03-05T08:51:35.408",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726204,1772700699319,10000.01,0.000163,2,"2026-03-05T08:51:39.319",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726205,1772700699344,10000.01,0.000163,2,"2026-03-05T08:51:39.344",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726206,1772700699368,10000.01,0.000163,2,"2026-03-05T08:51:39.368",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726207,1772700699393,10000.01,0.000163,2,"2026-03-05T08:51:39.393",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726208,1772700699419,10000.01,0.000163,2,"2026-03-05T08:51:39.419",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726209,1772700699445,10000.01,0.000163,2,"2026-03-05T08:51:39.445",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726210,1772700699469,10000.01,0.000163,2,"2026-03-05T08:51:39.469",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726211,1772700699491,10000.01,0.000163,2,"2026-03-05T08:51:39.491",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726212,1772700699516,10000.01,0.000163,2,"2026-03-05T08:51:39.516",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726213,1772700700110,-2500.0,0.000163,2,"2026-03-05T08:51:40.110",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726214,1772700700171,-8444.0,0.000163,2,"2026-03-05T08:51:40.171",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726215,1772700701276,-1568.0,0.000163,2,"2026-03-05T08:51:41.276",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726216,1772700711540,506.0,0.00014,2,"2026-03-05T08:51:51.540",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726217,1772700712251,197.242,0.00015974,2,"2026-03-05T08:51:52.251",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726218,1772700712283,406.287,0.00015974,2,"2026-03-05T08:51:52.283",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726219,1772700714620,-150.0,0.00016299,2,"2026-03-05T08:51:54.620",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726220,1772700714630,-9850.01,0.000163,2,"2026-03-05T08:51:54.630",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726221,1772700714643,-10000.01,0.000163,2,"2026-03-05T08:51:54.643",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726222,1772700720172,506.0,0.00014,2,"2026-03-05T08:52:00.172",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726223,1772700727647,234.871821,0.0001625,2,"2026-03-05T08:52:07.647",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726224,1772700727899,7185.903468,7.945e-05,2,"2026-03-05T08:52:07.899",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726225,1772700735899,500.0,0.00012,2,"2026-03-05T08:52:15.899",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726226,1772700735967,500.0,0.00012,2,"2026-03-05T08:52:15.967",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726227,1772700736109,500.0,0.00012,2,"2026-03-05T08:52:16.109",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726228,1772700736546,500.0,0.00012,2,"2026-03-05T08:52:16.546",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726229,1772700736595,500.0,0.00012,2,"2026-03-05T08:52:16.595",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726230,1772700736654,500.0,0.00012,2,"2026-03-05T08:52:16.654",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726231,1772700736686,500.0,0.00012,2,"2026-03-05T08:52:16.686",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726232,1772700736803,500.0,0.00012,2,"2026-03-05T08:52:16.803",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726233,1772700736980,500.0,0.00012,2,"2026-03-05T08:52:16.980",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726234,1772700737037,500.0,0.00012,2,"2026-03-05T08:52:17.037",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726235,1772700737296,0.01,0.00012,2,"2026-03-05T08:52:17.296",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726236,1772700737318,499.99,0.00012,2,"2026-03-05T08:52:17.318",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726237,1772700737441,500.0,0.00012,2,"2026-03-05T08:52:17.441",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726238,1772700737503,500.0,0.00012,2,"2026-03-05T08:52:17.503",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726239,1772700737787,500.0,0.00012,2,"2026-03-05T08:52:17.787",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726240,1772700737941,500.0,0.00012,2,"2026-03-05T08:52:17.941",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726241,1772700737968,500.0,0.00011652,2,"2026-03-05T08:52:17.968",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726242,1772700738261,500.0,0.00011652,2,"2026-03-05T08:52:18.261",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726243,1772700738413,651.34731039,0.00012,2,"2026-03-05T08:52:18.413",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726244,1772700738440,500.0,0.00011652,2,"2026-03-05T08:52:18.440",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726245,1772700738477,348.67268961,0.00011652,2,"2026-03-05T08:52:18.477",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726246,1772700738498,151.32731039,0.00011652,2,"2026-03-05T08:52:18.498",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726247,1772700738755,500.0,0.00011652,2,"2026-03-05T08:52:18.755",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726248,1772700738899,500.0,0.00011652,2,"2026-03-05T08:52:18.899",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726249,1772700739192,500.0,0.00011652,2,"2026-03-05T08:52:19.192",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726250,1772700739429,500.0,0.00011652,2,"2026-03-05T08:52:19.429",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726251,1772700739707,500.0,0.00011652,2,"2026-03-05T08:52:19.707",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726252,1772700739938,500.0,0.00011652,2,"2026-03-05T08:52:19.938",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726253,1772700740164,900.0,0.00011652,2,"2026-03-05T08:52:20.164",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726254,1772700740766,500.0,0.00011652,2,"2026-03-05T08:52:20.766",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726255,1772700743728,448.68268961,0.00012,2,"2026-03-05T08:52:23.728",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726256,1772700743753,51.31731039,0.00012,2,"2026-03-05T08:52:23.753",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726257,1772700744362,500.0,0.00012,2,"2026-03-05T08:52:24.362",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726258,1772700745378,500.0,0.00012,2,"2026-03-05T08:52:25.378",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726259,1772700745879,500.0,0.00011652,2,"2026-03-05T08:52:25.879",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726260,1772700746761,504.0,0.00014,2,"2026-03-05T08:52:26.761",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726261,1772700746854,900.0,0.00011652,2,"2026-03-05T08:52:26.854",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726262,1772700747361,500.0,0.00012,2,"2026-03-05T08:52:27.361",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726263,1772700747542,500.0,0.00012,2,"2026-03-05T08:52:27.542",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726264,1772700747910,500.0,0.0001129,2,"2026-03-05T08:52:27.910",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726265,1772700748033,500.0,0.00012,2,"2026-03-05T08:52:28.033",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726266,1772700748509,44.69268961,0.00012,2,"2026-03-05T08:52:28.509",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726267,1772700748530,455.30731039,0.00012,2,"2026-03-05T08:52:28.530",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726268,1772700748985,500.0,0.0001129,2,"2026-03-05T08:52:28.985",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726269,1772700749466,500.0,0.0001129,2,"2026-03-05T08:52:29.466",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726270,1772700749939,800.0,0.0001129,2,"2026-03-05T08:52:29.939",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726271,1772700750240,500.0,0.00012,2,"2026-03-05T08:52:30.240",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726272,1772700750281,771.10218751,0.00012,2,"2026-03-05T08:52:30.281",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726273,1772700750388,500.0,0.00012,2,"2026-03-05T08:52:30.388",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726274,1772700751179,500.0,0.00012,2,"2026-03-05T08:52:31.179",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726275,1772700751516,473.6005021,0.0001129,2,"2026-03-05T08:52:31.516",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726276,1772700751537,469.66955699,0.0001129,2,"2026-03-05T08:52:31.537",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726277,1772700751655,500.0,0.00012,2,"2026-03-05T08:52:31.655",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726278,1772700751920,501.42269066,0.00012,2,"2026-03-05T08:52:31.920",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726279,1772700752329,500.0,0.00012,2,"2026-03-05T08:52:32.329",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726280,1772700752510,500.0,0.00012,2,"2026-03-05T08:52:32.510",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726281,1772700752807,500.0,0.00012,2,"2026-03-05T08:52:32.807",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726282,1772700753015,500.0,0.0001129,2,"2026-03-05T08:52:33.015",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726283,1772700753289,500.0,0.0001129,2,"2026-03-05T08:52:33.289",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726284,1772700753502,500.0,0.0001129,2,"2026-03-05T08:52:33.502",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726285,1772700777550,500.0,0.000162,2,"2026-03-05T08:52:57.550",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726286,1772700783671,9500.01,0.000162,2,"2026-03-05T08:53:03.671",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726287,1772700783694,10000.01,0.000162,2,"2026-03-05T08:53:03.694",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726288,1772700783715,10000.01,0.000162,2,"2026-03-05T08:53:03.715",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726289,1772700783735,2113.737,0.000162,2,"2026-03-05T08:53:03.735",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726290,1772700793901,2179.26,9.075e-05,2,"2026-03-05T08:53:13.901",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726291,1772700794017,2179.26,9.552e-05,2,"2026-03-05T08:53:14.017",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726292,1772700794221,2179.26,0.0001003,2,"2026-03-05T08:53:14.221",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726293,1772700794429,1348.493,0.00010507,2,"2026-03-05T08:53:14.429",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726294,1772700794452,830.767,0.00010507,2,"2026-03-05T08:53:14.452",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726295,1772700794885,2179.26,0.00010985,2,"2026-03-05T08:53:14.885",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726296,1772700795085,2179.26,0.00011463,2,"2026-03-05T08:53:15.085",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726297,1772700795304,641.49,0.0001194,2,"2026-03-05T08:53:15.304",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726298,1772700795328,1537.77,0.0001194,2,"2026-03-05T08:53:15.328",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726299,1772700795516,2179.26,0.00012418,2,"2026-03-05T08:53:15.516",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726300,1772700795720,1282.98,0.00012896,2,"2026-03-05T08:53:15.720",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726301,1772700795743,896.28,0.00012896,2,"2026-03-05T08:53:15.743",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726302,1772700795934,2179.26,0.00013373,2,"2026-03-05T08:53:15.934",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726303,1772700796134,2179.26,0.00013851,2,"2026-03-05T08:53:16.134",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726304,1772700796327,2179.26,0.00014328,2,"2026-03-05T08:53:16.327",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726305,1772700796531,1735.183,0.00014806,2,"2026-03-05T08:53:16.531",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726306,1772700796554,444.077,0.00014806,2,"2026-03-05T08:53:16.554",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726307,1772700796731,2179.26,0.00015284,2,"2026-03-05T08:53:16.731",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726308,1772700796937,2179.26,0.00015761,2,"2026-03-05T08:53:16.937",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726309,1772700798417,2179.26,0.00016239,2,"2026-03-05T08:53:18.417",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726311,1772700801265,-7776.647711,0.000163,2,"2026-03-05T08:53:21.265",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726312,1772700801368,-10000.01,0.000163,2,"2026-03-05T08:53:21.368",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726313,1772700801478,-10000.01,0.000163,2,"2026-03-05T08:53:21.478",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726314,1772700801710,-10000.01,0.000163,2,"2026-03-05T08:53:21.710",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726315,1772700801752,-10000.01,0.000163,2,"2026-03-05T08:53:21.752",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726316,1772700801868,-10000.01,0.000163,2,"2026-03-05T08:53:21.868",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726317,1772700804228,-10000.01,0.000163,2,"2026-03-05T08:53:24.228",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726318,1772700804295,-10000.01,0.000163,2,"2026-03-05T08:53:24.295",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726319,1772700807383,-10000.01,0.000163,2,"2026-03-05T08:53:27.383",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726320,1772700808472,-10000.01,0.000163,2,"2026-03-05T08:53:28.472",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726321,1772700808603,-10000.01,0.000163,2,"2026-03-05T08:53:28.603",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726322,1772700808669,-10000.01,0.000163,2,"2026-03-05T08:53:28.669",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726323,1772700808705,-1734.13875235,0.000163,2,"2026-03-05T08:53:28.705",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726324,1772700808768,-10000.01,0.000163,2,"2026-03-05T08:53:28.768",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726325,1772700809676,-5000.01,0.000163,2,"2026-03-05T08:53:29.676",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726326,1772700809776,-5000.01,0.000163,2,"2026-03-05T08:53:29.776",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726327,1772700809908,-5000.01,0.000163,2,"2026-03-05T08:53:29.908",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726328,1772700810030,-5000.01,0.000163,2,"2026-03-05T08:53:30.030",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726329,1772700810147,-5000.01,0.000163,2,"2026-03-05T08:53:30.147",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726330,1772700810280,-5000.01,0.000163,2,"2026-03-05T08:53:30.280",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726331,1772700810377,-5000.01,0.000163,2,"2026-03-05T08:53:30.377",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726332,1772700810499,-5000.01,0.000163,2,"2026-03-05T08:53:30.499",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726333,1772700810632,-5000.01,0.000163,2,"2026-03-05T08:53:30.632",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726334,1772700810763,-5000.01,0.000163,2,"2026-03-05T08:53:30.763",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726335,1772700812917,-5000.01,0.000163,2,"2026-03-05T08:53:32.917",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726336,1772700813140,-5000.01,0.000163,2,"2026-03-05T08:53:33.140",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726337,1772700813257,-5000.01,0.000163,2,"2026-03-05T08:53:33.257",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726338,1772700813378,-5000.01,0.000163,2,"2026-03-05T08:53:33.378",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726339,1772700813518,-5000.01,0.000163,2,"2026-03-05T08:53:33.518",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726340,1772700813629,-5000.01,0.000163,2,"2026-03-05T08:53:33.629",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726341,1772700813731,-5000.01,0.000163,2,"2026-03-05T08:53:33.731",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726342,1772700813842,-5000.01,0.000163,2,"2026-03-05T08:53:33.842",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726343,1772700814003,-5000.01,0.000163,2,"2026-03-05T08:53:34.003",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726344,1772700814041,504.0,0.00014,2,"2026-03-05T08:53:34.041",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726345,1772700815786,-5000.01,0.000163,2,"2026-03-05T08:53:35.786",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726346,1772700818863,-5000.01,0.000163,2,"2026-03-05T08:53:38.863",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726347,1772700819064,-5000.01,0.000163,2,"2026-03-05T08:53:39.064",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726348,1772700819188,-5000.01,0.000163,2,"2026-03-05T08:53:39.188",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726349,1772700819371,-5000.01,0.000163,2,"2026-03-05T08:53:39.371",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726350,1772700821764,-5000.01,0.000163,2,"2026-03-05T08:53:41.764",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726351,1772700825718,-5000.01,0.000163,2,"2026-03-05T08:53:45.718",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726352,1772700825733,-5000.01,0.000163,2,"2026-03-05T08:53:45.733",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726353,1772700825788,-5000.01,0.000163,2,"2026-03-05T08:53:45.788",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726354,1772700825915,-5000.01,0.000163,2,"2026-03-05T08:53:45.915",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726355,1772700837279,510.0,0.00014,2,"2026-03-05T08:53:57.279",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726356,1772700863301,507.0,0.00014,2,"2026-03-05T08:54:23.301",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726357,1772700884377,333.894113,0.00015769,7,"2026-03-05T08:54:44.377",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726358,1772700896673,283.76561682,0.000162,2,"2026-03-05T08:54:56.673",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726359,1772700907858,3383.481,7.945e-05,2,"2026-03-05T08:55:07.858",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726360,1772700939599,491.86927018,0.000162,2,"2026-03-05T08:55:39.599",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726361,1772700939620,8.13072982,0.000162,2,"2026-03-05T08:55:39.620",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726362,1772700944647,186.763723,0.00015674,7,"2026-03-05T08:55:44.647",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726363,1772700953934,505.0,0.00014,2,"2026-03-05T08:55:53.934",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726364,1772700960444,689.35775628,0.000162,2,"2026-03-05T08:56:00.444",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726365,1772700968741,3805.65224372,7.945e-05,2,"2026-03-05T08:56:08.741",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726366,1772700968763,1194.35775628,7.945e-05,2,"2026-03-05T08:56:08.763",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726367,1772700975690,5000.01,0.000162,2,"2026-03-05T08:56:15.690",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726368,1772701028413,6109.539,7.945e-05,2,"2026-03-05T08:57:08.413",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726369,1772701036329,500.0,0.00012,2,"2026-03-05T08:57:16.329",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726370,1772701036507,500.0,0.00012,2,"2026-03-05T08:57:16.507",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726371,1772701036787,500.0,0.00012,2,"2026-03-05T08:57:16.787",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726372,1772701037019,500.0,0.00012,2,"2026-03-05T08:57:17.019",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726373,1772701037047,600.0,0.00012,2,"2026-03-05T08:57:17.047",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726374,1772701037539,731.16835525,0.00012,2,"2026-03-05T08:57:17.539",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726375,1772701037578,936.82264414,0.00012,2,"2026-03-05T08:57:17.578",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726376,1772701037787,500.0,0.00012,2,"2026-03-05T08:57:17.787",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726377,1772701037816,600.0,0.00012,2,"2026-03-05T08:57:17.816",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726378,1772701037973,500.0,0.00012,2,"2026-03-05T08:57:17.973",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726379,1772701038002,600.0,0.00012,2,"2026-03-05T08:57:18.002",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726380,1772701038842,500.0,0.00012,2,"2026-03-05T08:57:18.842",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726381,1772701038894,600.0,0.00012,2,"2026-03-05T08:57:18.894",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726382,1772701039058,600.0,0.00012,2,"2026-03-05T08:57:19.058",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726383,1772701039092,500.0,0.00012,2,"2026-03-05T08:57:19.092",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726384,1772701039385,500.0,0.00012,2,"2026-03-05T08:57:19.385",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726385,1772701039412,600.0,0.00012,2,"2026-03-05T08:57:19.412",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726386,1772701039861,500.0,0.00012,2,"2026-03-05T08:57:19.861",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726387,1772701039924,600.0,0.00012,2,"2026-03-05T08:57:19.924",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726388,1772701040839,600.0,0.00012,2,"2026-03-05T08:57:20.839",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726389,1772701040868,500.0,0.00012,2,"2026-03-05T08:57:20.868",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726390,1772701041269,600.0,0.00012,2,"2026-03-05T08:57:21.269",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726391,1772701041297,500.0,0.00012,2,"2026-03-05T08:57:21.297",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726392,1772701041437,500.0,0.00012,2,"2026-03-05T08:57:21.437",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726393,1772701041478,600.0,0.00012,2,"2026-03-05T08:57:21.478",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726394,1772701041746,500.0,0.000101,2,"2026-03-05T08:57:21.746",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726395,1772701041779,600.0,0.00012,2,"2026-03-05T08:57:21.779",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726396,1772701042236,600.0,0.00012,2,"2026-03-05T08:57:22.236",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726397,1772701042343,500.0,0.000101,2,"2026-03-05T08:57:22.343",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726398,1772701042385,500.0,0.00012,2,"2026-03-05T08:57:22.385",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726399,1772701042698,600.0,0.00012,2,"2026-03-05T08:57:22.698",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726400,1772701042729,500.0,0.000101,2,"2026-03-05T08:57:22.729",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726401,1772701042788,500.0,0.00012,2,"2026-03-05T08:57:22.788",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726402,1772701043116,500.0,0.00012,2,"2026-03-05T08:57:23.116",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726403,1772701043293,600.0,0.000101,2,"2026-03-05T08:57:23.293",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726404,1772701043325,500.0,0.000101,2,"2026-03-05T08:57:23.325",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726405,1772701043365,500.0,0.00012,2,"2026-03-05T08:57:23.365",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726406,1772701043727,600.0,0.000101,2,"2026-03-05T08:57:23.727",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726407,1772701043767,500.0,0.00012,2,"2026-03-05T08:57:23.767",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726408,1772701043814,500.0,0.000101,2,"2026-03-05T08:57:23.814",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726409,1772701044157,600.0,0.000101,2,"2026-03-05T08:57:24.157",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726410,1772701044242,500.0,0.00012,2,"2026-03-05T08:57:24.242",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726411,1772701044597,600.0,0.000101,2,"2026-03-05T08:57:24.597",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726412,1772701044633,500.0,0.000101,2,"2026-03-05T08:57:24.633",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726413,1772701044854,500.0,0.00012,2,"2026-03-05T08:57:24.854",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726414,1772701045014,900.0,0.00012,2,"2026-03-05T08:57:25.014",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726415,1772701045196,500.0,0.000101,2,"2026-03-05T08:57:25.196",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726416,1772701045306,500.0,0.00012,2,"2026-03-05T08:57:25.306",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726417,1772701045537,900.0,0.00012,2,"2026-03-05T08:57:25.537",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726418,1772701045706,721.3652843,0.000101,2,"2026-03-05T08:57:25.706",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726419,1772701045742,500.0,0.00012,2,"2026-03-05T08:57:25.742",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726420,1772701045773,600.0,0.000101,2,"2026-03-05T08:57:25.773",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726421,1772701046012,900.0,0.00012,2,"2026-03-05T08:57:26.012",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726422,1772701046188,500.0,0.00012,2,"2026-03-05T08:57:26.188",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726423,1772701046628,500.0,0.00012,2,"2026-03-05T08:57:26.628",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726424,1772701046669,900.0,0.00012,2,"2026-03-05T08:57:26.669",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726425,1772701047216,900.0,0.00012,2,"2026-03-05T08:57:27.216",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726426,1772701047592,973.26869143,0.00012,2,"2026-03-05T08:57:27.592",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726427,1772701047718,900.0,0.00012,2,"2026-03-05T08:57:27.718",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726428,1772701047961,500.0,0.00012,2,"2026-03-05T08:57:27.961",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726429,1772701048031,500.0,0.00012,2,"2026-03-05T08:57:28.031",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726430,1772701048195,900.0,0.00012,2,"2026-03-05T08:57:28.195",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726431,1772701048479,500.0,0.00012,2,"2026-03-05T08:57:28.479",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726432,1772701049257,900.0,0.00012,2,"2026-03-05T08:57:29.257",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726433,1772701049317,600.0,0.000101,2,"2026-03-05T08:57:29.317",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726434,1772701049395,500.0,0.00012,2,"2026-03-05T08:57:29.395",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726435,1772701049438,900.0,0.00012,2,"2026-03-05T08:57:29.438",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726436,1772701049473,500.0,0.000101,2,"2026-03-05T08:57:29.473",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726437,1772701049534,600.0,0.000101,2,"2026-03-05T08:57:29.534",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726438,1772701049602,500.0,0.00012,2,"2026-03-05T08:57:29.602",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726439,1772701049708,900.0,0.00012,2,"2026-03-05T08:57:29.708",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726440,1772701049745,500.0,0.00012,2,"2026-03-05T08:57:29.745",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726441,1772701049828,600.0,0.000101,2,"2026-03-05T08:57:29.828",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726442,1772701049919,500.0,0.00012,2,"2026-03-05T08:57:29.919",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726443,1772701050153,900.0,0.00012,2,"2026-03-05T08:57:30.153",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726444,1772701050195,500.0,0.00012,2,"2026-03-05T08:57:30.195",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726445,1772701050306,600.0,0.000101,2,"2026-03-05T08:57:30.306",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726446,1772701050391,500.0,0.00012,2,"2026-03-05T08:57:30.391",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726447,1772701050627,900.0,0.00012,2,"2026-03-05T08:57:30.627",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726448,1772701050664,500.0,0.00012,2,"2026-03-05T08:57:30.664",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726449,1772701050715,500.0,0.000101,2,"2026-03-05T08:57:30.715",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726450,1772701050763,600.0,0.000101,2,"2026-03-05T08:57:30.763",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726451,1772701050840,505.0,0.00014,2,"2026-03-05T08:57:30.840",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726452,1772701050890,500.0,0.00012,2,"2026-03-05T08:57:30.890",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726453,1772701051111,500.0,0.00012,2,"2026-03-05T08:57:31.111",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726454,1772701051141,900.0,0.00012,2,"2026-03-05T08:57:31.141",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726455,1772701051242,500.0,0.000101,2,"2026-03-05T08:57:31.242",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726456,1772701051291,600.0,0.000101,2,"2026-03-05T08:57:31.291",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726457,1772701051357,500.0,0.00012,2,"2026-03-05T08:57:31.357",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726458,1772701051482,1300.0,0.00012,2,"2026-03-05T08:57:31.482",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726459,1772701051588,500.0,0.00012,2,"2026-03-05T08:57:31.588",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726460,1772701051617,900.0,0.00012,2,"2026-03-05T08:57:31.617",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726461,1772701051822,600.0,0.000101,2,"2026-03-05T08:57:31.822",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726462,1772701051876,500.0,0.00012,2,"2026-03-05T08:57:31.876",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726463,1772701051916,500.0,0.00012,2,"2026-03-05T08:57:31.916",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726464,1772701051960,1300.0,0.00012,2,"2026-03-05T08:57:31.960",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726465,1772701052133,500.0,0.00012,2,"2026-03-05T08:57:32.133",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726466,1772701052162,900.0,0.000101,2,"2026-03-05T08:57:32.162",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726467,1772701052684,500.0,0.00012,2,"2026-03-05T08:57:32.684",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726468,1772701052719,834.47935215,0.000101,2,"2026-03-05T08:57:32.719",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726469,1772701052749,807.15371826,0.000101,2,"2026-03-05T08:57:32.749",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726470,1772701052802,500.0,0.00012,2,"2026-03-05T08:57:32.802",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726471,1772701052837,500.0,0.00012,2,"2026-03-05T08:57:32.837",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726472,1772701052877,500.0,0.00012,2,"2026-03-05T08:57:32.877",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726473,1772701052907,1300.0,0.00012,2,"2026-03-05T08:57:32.907",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726474,1772701052985,500.0,0.00012,2,"2026-03-05T08:57:32.985",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726475,1772701053026,900.0,0.000101,2,"2026-03-05T08:57:33.026",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726476,1772701053102,500.0,0.00012,2,"2026-03-05T08:57:33.102",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726477,1772701053147,500.0,0.000101,2,"2026-03-05T08:57:33.147",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726478,1772701053195,500.0,0.00012,2,"2026-03-05T08:57:33.195",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726479,1772701053231,1300.0,0.00012,2,"2026-03-05T08:57:33.231",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726480,1772701053264,500.0,0.00012,2,"2026-03-05T08:57:33.264",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726481,1772701053298,500.0,0.00012,2,"2026-03-05T08:57:33.298",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726482,1772701053459,500.0,0.00012,2,"2026-03-05T08:57:33.459",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726483,1772701053535,500.0,0.00012,2,"2026-03-05T08:57:33.535",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726484,1772701053565,900.0,0.000101,2,"2026-03-05T08:57:33.565",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726485,1772701053617,500.0,0.000101,2,"2026-03-05T08:57:33.617",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726486,1772701053644,500.0,0.00012,2,"2026-03-05T08:57:33.644",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726487,1772701053695,1300.0,0.00012,2,"2026-03-05T08:57:33.695",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726488,1772701053733,500.0,0.00012,2,"2026-03-05T08:57:33.733",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726489,1772701053765,500.0,0.00012,2,"2026-03-05T08:57:33.765",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726490,1772701053816,500.0,0.00012,2,"2026-03-05T08:57:33.816",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726491,1772701053906,500.0,0.00012,2,"2026-03-05T08:57:33.906",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726492,1772701053938,900.0,0.000101,2,"2026-03-05T08:57:33.938",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726493,1772701053973,500.0,0.000101,2,"2026-03-05T08:57:33.973",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726494,1772701054010,500.0,0.000101,2,"2026-03-05T08:57:34.010",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726495,1772701054079,500.0,0.00012,2,"2026-03-05T08:57:34.079",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726496,1772701054111,500.0,0.00012,2,"2026-03-05T08:57:34.111",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726497,1772701054160,1300.0,0.00012,2,"2026-03-05T08:57:34.160",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726498,1772701054280,500.0,0.00012,2,"2026-03-05T08:57:34.280",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726499,1772701054577,500.0,0.000101,2,"2026-03-05T08:57:34.577",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726500,1772701054622,900.0,0.000101,2,"2026-03-05T08:57:34.622",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726501,1772701054660,761.03820278,0.000101,2,"2026-03-05T08:57:34.660",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726502,1772701054695,530.40989781,0.00012,2,"2026-03-05T08:57:34.695",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726503,1772701054734,500.0,0.000101,2,"2026-03-05T08:57:34.734",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726504,1772701054776,500.0,0.00012,2,"2026-03-05T08:57:34.776",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726505,1772701054808,500.0,0.00012,2,"2026-03-05T08:57:34.808",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726506,1772701054865,1300.0,0.00012,2,"2026-03-05T08:57:34.865",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726507,1772701054894,500.0,0.000101,2,"2026-03-05T08:57:34.894",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726508,1772701054973,500.0,0.000101,2,"2026-03-05T08:57:34.973",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726509,1772701055022,900.0,0.000101,2,"2026-03-05T08:57:35.022",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726510,1772701055067,500.0,0.000101,2,"2026-03-05T08:57:35.067",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726511,1772701055108,500.0,0.00012,2,"2026-03-05T08:57:35.108",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726512,1772701055139,500.0,0.00012,2,"2026-03-05T08:57:35.139",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726513,1772701055179,500.0,0.000101,2,"2026-03-05T08:57:35.179",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726514,1772701055214,1300.0,0.00012,2,"2026-03-05T08:57:35.214",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726515,1772701055314,500.0,0.000101,2,"2026-03-05T08:57:35.314",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726516,1772701055437,900.0,0.000101,2,"2026-03-05T08:57:35.437",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726517,1772701055488,998.02835675,0.000101,2,"2026-03-05T08:57:35.488",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726518,1772701055518,500.0,0.000101,2,"2026-03-05T08:57:35.518",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726519,1772701055549,500.0,0.00012,2,"2026-03-05T08:57:35.549",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726520,1772701055613,500.0,0.000101,2,"2026-03-05T08:57:35.613",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726521,1772701055643,1300.0,0.00012,2,"2026-03-05T08:57:35.643",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726522,1772701055735,500.0,0.000101,2,"2026-03-05T08:57:35.735",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726523,1772701055808,900.0,0.000101,2,"2026-03-05T08:57:35.808",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726524,1772701055843,500.0,0.000101,2,"2026-03-05T08:57:35.843",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726525,1772701055877,500.0,0.00012,2,"2026-03-05T08:57:35.877",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726526,1772701055951,500.0,0.000101,2,"2026-03-05T08:57:35.951",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726527,1772701056000,1300.0,0.00012,2,"2026-03-05T08:57:36.000",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726528,1772701056241,500.0,0.000101,2,"2026-03-05T08:57:36.241",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726529,1772701056296,900.0,0.000101,2,"2026-03-05T08:57:36.296",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726530,1772701056328,500.0,0.00012,2,"2026-03-05T08:57:36.328",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726531,1772701056360,500.0,0.000101,2,"2026-03-05T08:57:36.360",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726532,1772701056422,500.0,0.000101,2,"2026-03-05T08:57:36.422",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726533,1772701056484,1300.0,0.00012,2,"2026-03-05T08:57:36.484",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726534,1772701056733,500.0,0.000101,2,"2026-03-05T08:57:36.733",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726535,1772701056772,900.0,0.000101,2,"2026-03-05T08:57:36.772",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726536,1772701056801,500.0,0.000101,2,"2026-03-05T08:57:36.801",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726537,1772701056840,500.0,0.00012,2,"2026-03-05T08:57:36.840",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726538,1772701056959,500.0,0.000101,2,"2026-03-05T08:57:36.959",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726539,1772701056992,1300.0,0.00012,2,"2026-03-05T08:57:36.992",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726540,1772701057254,900.0,0.000101,2,"2026-03-05T08:57:37.254",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726541,1772701057284,500.0,0.00012,2,"2026-03-05T08:57:37.284",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726542,1772701057316,500.0,0.000101,2,"2026-03-05T08:57:37.316",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726543,1772701057348,500.0,0.000101,2,"2026-03-05T08:57:37.348",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726544,1772701057509,500.0,0.000101,2,"2026-03-05T08:57:37.509",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726545,1772701057537,1300.0,0.00012,2,"2026-03-05T08:57:37.537",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726546,1772701057743,900.0,0.000101,2,"2026-03-05T08:57:37.743",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726547,1772701057779,500.0,0.000101,2,"2026-03-05T08:57:37.779",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726548,1772701057815,500.0,0.00012,2,"2026-03-05T08:57:37.815",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726549,1772701057856,852.59876469,0.000101,2,"2026-03-05T08:57:37.856",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726550,1772701058004,500.0,0.000101,2,"2026-03-05T08:57:38.004",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726551,1772701058220,900.97301738,0.000101,2,"2026-03-05T08:57:38.220",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726552,1772701058257,500.0,0.000101,2,"2026-03-05T08:57:38.257",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726553,1772701058295,500.0,0.000101,2,"2026-03-05T08:57:38.295",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726554,1772701058424,500.0,0.000101,2,"2026-03-05T08:57:38.424",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726555,1772701058719,500.0,0.000101,2,"2026-03-05T08:57:38.719",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726556,1772701058918,500.0,0.000101,2,"2026-03-05T08:57:38.918",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726557,1772701059186,536.47100001,0.000101,2,"2026-03-05T08:57:39.186",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726558,1772701060975,500.0,0.000101,2,"2026-03-05T08:57:40.975",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726559,1772701061054,592.06673711,0.000101,2,"2026-03-05T08:57:41.054",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726560,1772701061183,500.0,0.000101,2,"2026-03-05T08:57:41.183",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726561,1772701061304,500.0,0.000101,2,"2026-03-05T08:57:41.304",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726562,1772701061455,500.0,0.000101,2,"2026-03-05T08:57:41.455",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726563,1772701061577,500.0,0.000101,2,"2026-03-05T08:57:41.577",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726564,1772701061715,500.0,0.000101,2,"2026-03-05T08:57:41.715",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726565,1772701062078,500.0,0.000101,2,"2026-03-05T08:57:42.078",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726566,1772701062558,500.0,0.000101,2,"2026-03-05T08:57:42.558",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726567,1772701063003,500.0,0.000101,2,"2026-03-05T08:57:43.003",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726568,1772701063508,500.0,0.000101,2,"2026-03-05T08:57:43.508",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726569,1772701063957,500.0,0.000101,2,"2026-03-05T08:57:43.957",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726570,1772701064379,1300.0,0.00012,2,"2026-03-05T08:57:44.379",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726571,1772701064438,979.21612267,0.000101,2,"2026-03-05T08:57:44.438",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726572,1772701064858,1300.0,0.000101,2,"2026-03-05T08:57:44.858",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726573,1772701065342,1300.0,0.000101,2,"2026-03-05T08:57:45.342",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726574,1772701066321,1300.0,0.000101,2,"2026-03-05T08:57:46.321",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726575,1772701066538,1300.0,0.000101,2,"2026-03-05T08:57:46.538",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726576,1772701066998,1300.0,0.000101,2,"2026-03-05T08:57:46.998",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726577,1772701067572,1300.0,0.000101,2,"2026-03-05T08:57:47.572",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726578,1772701068069,1300.0,0.000101,2,"2026-03-05T08:57:48.069",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726579,1772701068517,1300.0,0.000101,2,"2026-03-05T08:57:48.517",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726580,1772701068969,1300.0,0.000101,2,"2026-03-05T08:57:48.969",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726581,1772701069433,1300.0,0.000101,2,"2026-03-05T08:57:49.433",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726582,1772701069924,1300.0,0.000101,2,"2026-03-05T08:57:49.924",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726583,1772701070404,1300.0,0.000101,2,"2026-03-05T08:57:50.404",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726584,1772701070896,1300.0,0.000101,2,"2026-03-05T08:57:50.896",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726585,1772701071660,1968.1082342,0.000101,2,"2026-03-05T08:57:51.660",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726586,1772701079812,250.0,0.00014,2,"2026-03-05T08:57:59.812",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726587,1772701080079,250.0,0.00012,2,"2026-03-05T08:58:00.079",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726588,1772701080374,250.0,0.00012,2,"2026-03-05T08:58:00.374",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726589,1772701080706,250.0,0.00012,2,"2026-03-05T08:58:00.706",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726590,1772701081012,250.0,0.00012,2,"2026-03-05T08:58:01.012",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726591,1772701081405,250.0,0.00012,2,"2026-03-05T08:58:01.405",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726592,1772701083036,483.12575979,0.00012,2,"2026-03-05T08:58:03.036",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726593,1772701083089,250.0,0.00012,2,"2026-03-05T08:58:03.089",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726594,1772701083242,250.0,0.00012,2,"2026-03-05T08:58:03.242",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726595,1772701083624,250.0,0.00012,2,"2026-03-05T08:58:03.624",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726596,1772701083902,250.0,0.00012,2,"2026-03-05T08:58:03.902",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726597,1772701084285,250.0,0.00012,2,"2026-03-05T08:58:04.285",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726598,1772701084687,250.0,0.00012,2,"2026-03-05T08:58:04.687",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726599,1772701085174,250.0,0.00012,2,"2026-03-05T08:58:05.174",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726600,1772701085512,250.0,0.00012,2,"2026-03-05T08:58:05.512",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726601,1772701085544,500.0,0.000132,2,"2026-03-05T08:58:05.544",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726602,1772701085878,500.0,0.000141,2,"2026-03-05T08:58:05.878",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726603,1772701085929,250.0,0.00012,2,"2026-03-05T08:58:05.929",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726604,1772701086358,250.0,0.00012,2,"2026-03-05T08:58:06.358",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726605,1772701086743,250.0,0.00012,2,"2026-03-05T08:58:06.743",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726606,1772701087153,250.0,0.00012,2,"2026-03-05T08:58:07.153",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726607,1772701087454,250.0,0.00012,2,"2026-03-05T08:58:07.454",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726608,1772701087750,250.0,0.00012,2,"2026-03-05T08:58:07.750",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726609,1772701088072,250.0,0.00012,2,"2026-03-05T08:58:08.072",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726610,1772701088501,250.0,0.00012,2,"2026-03-05T08:58:08.501",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726611,1772701088886,250.0,0.00012,2,"2026-03-05T08:58:08.886",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726612,1772701089260,250.0,0.00012,2,"2026-03-05T08:58:09.260",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726613,1772701089607,250.0,0.00012,2,"2026-03-05T08:58:09.607",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726614,1772701090010,250.0,0.00012,2,"2026-03-05T08:58:10.010",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726615,1772701090373,250.0,0.00012,2,"2026-03-05T08:58:10.373",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726616,1772701090631,250.0,0.00012,2,"2026-03-05T08:58:10.631",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726617,1772701090932,250.0,0.00012,2,"2026-03-05T08:58:10.932",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726618,1772701091244,250.0,0.00012,2,"2026-03-05T08:58:11.244",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726619,1772701091550,250.0,0.00012,2,"2026-03-05T08:58:11.550",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726620,1772701091847,250.0,0.00012,2,"2026-03-05T08:58:11.847",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726621,1772701092237,250.0,0.00012,2,"2026-03-05T08:58:12.237",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726622,1772701093278,250.0,0.00012,2,"2026-03-05T08:58:13.278",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726623,1772701093370,250.0,0.00012,2,"2026-03-05T08:58:13.370",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726624,1772701093465,250.0,0.00012,2,"2026-03-05T08:58:13.465",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726625,1772701093766,250.0,0.00012,2,"2026-03-05T08:58:13.766",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726626,1772701094385,392.28,0.00012,2,"2026-03-05T08:58:14.385",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726627,1772701161362,1695.2329513,0.00013,2,"2026-03-05T08:59:21.362",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726628,1772701170595,1000.0,0.000141,2,"2026-03-05T08:59:30.595",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726629,1772701171921,1000.0,0.000141,2,"2026-03-05T08:59:31.921",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726630,1772701172924,840.73061527,0.000141,2,"2026-03-05T08:59:32.924",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726631,1772701201672,2302.42454288,8e-05,2,"2026-03-05T09:00:01.672",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726632,1772701232494,250.0,0.00015,2,"2026-03-05T09:00:32.494",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726636,1772701268082,151.0,0.00015,2,"2026-03-05T09:01:08.082",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726637,1772701296969,151.0,0.00015,2,"2026-03-05T09:01:36.969",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726638,1772701296997,151.0,0.00015,2,"2026-03-05T09:01:36.997",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726639,1772701297808,151.0,0.00015,2,"2026-03-05T09:01:37.808",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726640,1772701297926,153.70839791,0.00015,2,"2026-03-05T09:01:37.926",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726641,1772701318394,505.0,0.00014,2,"2026-03-05T09:01:58.394",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726642,1772701327009,151.0,0.00015,2,"2026-03-05T09:02:07.009",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726643,1772701335954,500.0,0.00012,2,"2026-03-05T09:02:15.954",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726644,1772701336066,218.61,0.0001,2,"2026-03-05T09:02:16.066",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726645,1772701336716,218.61,0.0001,7,"2026-03-05T09:02:16.716",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726646,1772701337597,218.61,0.0001,7,"2026-03-05T09:02:17.597",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726647,1772701338084,218.61,0.0001,14,"2026-03-05T09:02:18.084",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726648,1772701341413,500.0,0.00012,2,"2026-03-05T09:02:21.413",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726649,1772701341783,500.0,0.00012,2,"2026-03-05T09:02:21.783",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726650,1772701342146,500.0,0.00012,2,"2026-03-05T09:02:22.146",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726651,1772701342314,500.0,0.00012,2,"2026-03-05T09:02:22.314",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726652,1772701342610,151.0,0.00015,2,"2026-03-05T09:02:22.610",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726653,1772701342741,500.0,0.00012,2,"2026-03-05T09:02:22.741",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726654,1772701343231,500.0,0.000101,2,"2026-03-05T09:02:23.231",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726655,1772701343769,500.0,0.000101,2,"2026-03-05T09:02:23.769",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726656,1772701344206,500.0,0.000101,2,"2026-03-05T09:02:24.206",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726657,1772701344248,500.0,0.00012,2,"2026-03-05T09:02:24.248",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726658,1772701344652,843.44401742,0.000101,2,"2026-03-05T09:02:24.652",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726659,1772701345058,500.0,0.00012,2,"2026-03-05T09:02:25.058",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726660,1772701345155,500.0,0.00012,2,"2026-03-05T09:02:25.155",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726661,1772701345312,500.0,0.00012,2,"2026-03-05T09:02:25.312",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726662,1772701345345,500.0,0.00012,2,"2026-03-05T09:02:25.345",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726663,1772701345380,500.0,0.000101,2,"2026-03-05T09:02:25.380",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726664,1772701345750,500.0,0.000101,2,"2026-03-05T09:02:25.750",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726665,1772701345779,500.0,0.00012,2,"2026-03-05T09:02:25.779",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726666,1772701345815,781.83967209,0.000101,2,"2026-03-05T09:02:25.815",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726667,1772701346233,503.46804252,0.000101,2,"2026-03-05T09:02:26.233",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726668,1772701346285,500.0,0.00012,2,"2026-03-05T09:02:26.285",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726669,1772701346823,500.0,0.00012,2,"2026-03-05T09:02:26.823",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726670,1772701347205,500.0,0.00012,2,"2026-03-05T09:02:27.205",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726671,1772701347409,500.0,0.000101,2,"2026-03-05T09:02:27.409",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726672,1772701347479,500.0,0.00012,2,"2026-03-05T09:02:27.479",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726673,1772701347755,500.0,0.000101,2,"2026-03-05T09:02:27.755",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726674,1772701347898,500.0,0.00012,2,"2026-03-05T09:02:27.898",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726675,1772701348205,500.0,0.00012,2,"2026-03-05T09:02:28.205",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726676,1772701348389,500.0,0.000101,2,"2026-03-05T09:02:28.389",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726677,1772701348712,500.0,0.00012,2,"2026-03-05T09:02:28.712",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726678,1772701348858,972.09263389,0.000101,2,"2026-03-05T09:02:28.858",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726679,1772701349809,3141.97,0.000151,10,"2026-03-05T09:02:29.809",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726680,1772701349964,500.0,0.000101,2,"2026-03-05T09:02:29.964",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726681,1772701350064,306.91811244,5.48e-05,120,"2026-03-05T09:02:30.064",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726682,1772701350215,500.0,0.00012,2,"2026-03-05T09:02:30.215",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726683,1772701350256,502.81395821,0.000101,2,"2026-03-05T09:02:30.256",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726684,1772701350541,151.0,0.00015,2,"2026-03-05T09:02:30.541",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726685,1772701350614,500.0,0.00012,2,"2026-03-05T09:02:30.614",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726686,1772701350784,500.0,0.00012,2,"2026-03-05T09:02:30.784",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726687,1772701351109,500.0,0.000101,2,"2026-03-05T09:02:31.109",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726688,1772701351420,166.01776691,0.00015,2,"2026-03-05T09:02:31.420",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726689,1772701351646,500.0,0.000101,2,"2026-03-05T09:02:31.646",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726690,1772701352087,516.00182669,0.000101,2,"2026-03-05T09:02:32.087",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726691,1772701355532,505.94081477,0.000101,2,"2026-03-05T09:02:35.532",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726692,1772701373713,1570.99,0.000151,30,"2026-03-05T09:02:53.713",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726693,1772701388860,785.49,0.000151,2,"2026-03-05T09:03:08.860",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726694,1772701405461,150.0,0.00015,2,"2026-03-05T09:03:25.461",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726695,1772701417337,151.0,0.000151,2,"2026-03-05T09:03:37.337",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726696,1772701437454,164.15129878,0.0001526,2,"2026-03-05T09:03:57.454",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726697,1772701437678,151.0,0.0001526,2,"2026-03-05T09:03:57.678",0.00047085,100.23,0.9669136166738671,5952546892.746923]
[407726698,1772701571136,2546.35,0.00015159,2,"2026-03-05T09:06:11.136",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726699,1772701571297,-500.0,0.0001536,2,"2026-03-05T09:06:11.297",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726700,1772701571323,-500.0,0.0001536,2,"2026-03-05T09:06:11.323",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726701,1772701571350,-500.0,0.0001536,2,"2026-03-05T09:06:11.350",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726702,1772701571377,-300.0,0.0001536,2,"2026-03-05T09:06:11.377",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726703,1772701571403,-3773.01932126,0.0001536,2,"2026-03-05T09:06:11.403",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726704,1772701571435,-250.0,0.0001536,2,"2026-03-05T09:06:11.435",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726705,1772701571463,-278.0,0.0001536,2,"2026-03-05T09:06:11.463",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726706,1772701571488,-300.0,0.00015377,2,"2026-03-05T09:06:11.488",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726707,1772701571515,-250.0,0.00015444,2,"2026-03-05T09:06:11.515",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726708,1772701571541,-150.0,0.00015465,2,"2026-03-05T09:06:11.541",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726709,1772701571567,-150.0,0.00015465,30,"2026-03-05T09:06:11.567",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726710,1772701571592,-300.0,0.00015567,2,"2026-03-05T09:06:11.592",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726711,1772701571617,-1200.0,0.00015568,2,"2026-03-05T09:06:11.617",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726712,1772701571643,-217.0,0.00015569,2,"2026-03-05T09:06:11.643",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726713,1772701571670,-300.0,0.00015569,2,"2026-03-05T09:06:11.670",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726714,1772701571697,-1200.0,0.00015569,2,"2026-03-05T09:06:11.697",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726715,1772701571724,-166.66,0.00015669,2,"2026-03-05T09:06:11.724",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726716,1772701571749,-1008.15604144,0.00015779,2,"2026-03-05T09:06:11.749",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726717,1772701571774,-657.1646373,0.00015785,2,"2026-03-05T09:06:11.774",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726718,1772701603093,-875.93815623,0.0001536,2,"2026-03-05T09:06:43.093",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726719,1772701612396,2855.724516,0.00015282,2,"2026-03-05T09:06:52.396",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726720,1772701614345,218.61,0.0001,2,"2026-03-05T09:06:54.345",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726721,1772701636188,248.37,0.00015229,2,"2026-03-05T09:07:16.188",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726722,1772701641751,500.0,0.00012,2,"2026-03-05T09:07:21.751",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726723,1772701642724,500.0,0.00012,2,"2026-03-05T09:07:22.724",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726724,1772701645269,500.0,0.00012,2,"2026-03-05T09:07:25.269",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726725,1772701645774,500.0,0.00012,2,"2026-03-05T09:07:25.774",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726726,1772701646261,500.0,0.0001035,2,"2026-03-05T09:07:26.261",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726727,1772701646741,918.72938126,0.0001035,2,"2026-03-05T09:07:26.741",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726728,1772701673083,253.36485323,0.00013699,2,"2026-03-05T09:07:53.083",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726729,1772701682514,505.0,0.00014,2,"2026-03-05T09:08:02.514",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726730,1772701693145,595.16,0.00015227,2,"2026-03-05T09:08:13.145",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726731,1772701768108,505.0,0.00014,2,"2026-03-05T09:09:28.108",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726732,1772701783867,1313.37,0.00012447,2,"2026-03-05T09:09:43.867",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726744,1772701832450,-3004.23607467,0.0001536,2,"2026-03-05T09:10:32.450",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726745,1772701832460,-1001.0,0.000154,2,"2026-03-05T09:10:32.460",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726746,1772701832469,-250.0,0.00015449,2,"2026-03-05T09:10:32.469",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726747,1772701832479,-2546.35,0.00015538,2,"2026-03-05T09:10:32.479",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726749,1772701832489,-150.0,0.00015685,2,"2026-03-05T09:10:32.489",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726751,1772701832503,-1200.0,0.00015784,2,"2026-03-05T09:10:32.503",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726753,1772701832512,-1239.32287527,0.00015785,2,"2026-03-05T09:10:32.512",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726755,1772701832522,-300.0,0.00015916,2,"2026-03-05T09:10:32.522",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726757,1772701832531,-300.0,0.00015916,2,"2026-03-05T09:10:32.531",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726759,1772701832541,-300.0,0.00015916,2,"2026-03-05T09:10:32.541",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726763,1772701832551,-300.0,0.00015916,2,"2026-03-05T09:10:32.551",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726767,1772701832560,-2546.35,0.00015917,2,"2026-03-05T09:10:32.560",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726768,1772701832570,-206.55381255,0.00015927,2,"2026-03-05T09:10:32.570",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726770,1772701832580,-248.2949147,0.0001601,2,"2026-03-05T09:10:32.580",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726772,1772701832589,-5621.09943279,0.0001601,2,"2026-03-05T09:10:32.589",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726774,1772701832598,-485.0,0.00016078,2,"2026-03-05T09:10:32.598",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726776,1772701832607,-206.55381255,0.00016085,2,"2026-03-05T09:10:32.607",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726778,1772701832616,-358.49562354,0.0001609,2,"2026-03-05T09:10:32.616",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726780,1772701832626,-166790.22708901,0.000161,2,"2026-03-05T09:10:32.626",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726783,1772701832687,-3360.5,0.000161,2,"2026-03-05T09:10:32.687",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726784,1772701832703,-522.43722123,0.000161,2,"2026-03-05T09:10:32.703",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726785,1772701835882,200.0,0.00015,2,"2026-03-05T09:10:35.882",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726787,1772701838672,-1230.44833115,0.00016099,2,"2026-03-05T09:10:38.672",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726790,1772701838687,-1230.44833115,0.00016099,2,"2026-03-05T09:10:38.687",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726792,1772701838699,-801154.30487671,0.000161,2,"2026-03-05T09:10:38.699",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726798,1772701838751,-1230.44833115,0.00016099,2,"2026-03-05T09:10:38.751",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726800,1772701838762,-1230.44833115,0.00016099,2,"2026-03-05T09:10:38.762",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726803,1772701838773,-66913.25374387,0.000161,2,"2026-03-05T09:10:38.773",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726940,1772701840527,-649.17849999,0.00016099,2,"2026-03-05T09:10:40.527",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726941,1772701840542,-362.045,0.00016099,2,"2026-03-05T09:10:40.542",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726942,1772701841055,-219.22483116,0.00016099,2,"2026-03-05T09:10:41.055",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726943,1772701841067,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.067",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726944,1772701841079,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.079",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726945,1772701841090,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.090",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726946,1772701841102,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.102",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726948,1772701841113,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.113",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726951,1772701841124,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.124",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726953,1772701841136,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.136",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726955,1772701841147,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.147",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726957,1772701841158,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.158",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726959,1772701841169,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.169",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726960,1772701841181,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.181",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726961,1772701841192,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.192",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726962,1772701841214,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.214",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726963,1772701841226,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.226",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726964,1772701841245,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.245",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726965,1772701841257,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.257",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726966,1772701841269,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.269",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726967,1772701841281,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.281",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726968,1772701841293,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.293",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726969,1772701841305,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.305",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726970,1772701841316,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.316",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726971,1772701841329,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.329",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726972,1772701841341,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.341",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726973,1772701841352,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.352",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726974,1772701841364,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.364",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726975,1772701841375,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.375",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726976,1772701841387,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.387",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726977,1772701841399,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.399",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726978,1772701841411,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.411",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726979,1772701841423,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.423",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726980,1772701841435,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.435",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726981,1772701841448,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.448",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726982,1772701841460,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.460",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726983,1772701841472,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.472",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726984,1772701841483,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.483",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726985,1772701841494,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.494",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726986,1772701841510,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.510",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726987,1772701841523,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.523",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726988,1772701841536,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.536",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726989,1772701841549,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.549",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726990,1772701841562,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.562",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726991,1772701841578,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.578",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726992,1772701841590,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.590",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726993,1772701841603,-1230.44833115,0.00016099,2,"2026-03-05T09:10:41.603",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726994,1772701841614,-168772.07206918,0.000161,2,"2026-03-05T09:10:41.614",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726995,1772701841626,-156.0,0.0001611,2,"2026-03-05T09:10:41.626",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726996,1772701841637,-1078.0,0.00016132,2,"2026-03-05T09:10:41.637",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726997,1772701841648,-168.0,0.00016142,2,"2026-03-05T09:10:41.648",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726998,1772701841660,-1191.0,0.00016164,2,"2026-03-05T09:10:41.660",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407726999,1772701841672,-253.0,0.00016174,2,"2026-03-05T09:10:41.672",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727000,1772701841683,-213.0,0.00016185,2,"2026-03-05T09:10:41.683",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727001,1772701841694,-166.66,0.00016186,2,"2026-03-05T09:10:41.694",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727002,1772701841705,-205.48341875,0.00016195,2,"2026-03-05T09:10:41.705",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727003,1772701841717,-44393.2605,0.00016196,2,"2026-03-05T09:10:41.717",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727004,1772701841728,-1000.0,0.00016199,2,"2026-03-05T09:10:41.728",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727005,1772701841740,-4418.90119629,0.00016199,2,"2026-03-05T09:10:41.740",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727006,1772701841752,-550.0,0.00016199,2,"2026-03-05T09:10:41.752",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727007,1772701841763,-350.41495695,0.000162,3,"2026-03-05T09:10:41.763",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727008,1772701841775,-745.43157444,0.000162,3,"2026-03-05T09:10:41.775",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727009,1772701841786,-679.15506291,0.000162,3,"2026-03-05T09:10:41.786",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727010,1772701841798,-755.96973768,0.000162,3,"2026-03-05T09:10:41.798",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727011,1772701841810,-500.0,0.000162,2,"2026-03-05T09:10:41.810",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727012,1772701841821,-201.30579711,0.000162,3,"2026-03-05T09:10:41.821",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727013,1772701841833,-287.05511174,0.000162,3,"2026-03-05T09:10:41.833",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727014,1772701841844,-305.50199934,0.000162,3,"2026-03-05T09:10:41.844",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727015,1772701841855,-314.24649432,0.000162,3,"2026-03-05T09:10:41.855",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727016,1772701841867,-10000.00397209,0.000162,5,"2026-03-05T09:10:41.867",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727017,1772701841878,-2020.156,0.000162,2,"2026-03-05T09:10:41.878",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727018,1772701841890,-161.84,0.000162,2,"2026-03-05T09:10:41.890",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727019,1772701841903,-391.453035,0.000162,2,"2026-03-05T09:10:41.903",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727020,1772701841916,-2500.0,0.000162,2,"2026-03-05T09:10:41.916",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727021,1772701841928,-211.0,0.00016206,2,"2026-03-05T09:10:41.928",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727022,1772701841940,-223.0,0.00016218,2,"2026-03-05T09:10:41.940",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727023,1772701841952,-206.55381255,0.00016243,2,"2026-03-05T09:10:41.952",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727024,1772701841963,-283.0,0.0001625,2,"2026-03-05T09:10:41.963",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727025,1772701841974,-496.46,0.00016274,2,"2026-03-05T09:10:41.974",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727026,1772701841985,-2810.0,0.00016274,2,"2026-03-05T09:10:41.985",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727027,1772701841996,-403.0,0.00016274,2,"2026-03-05T09:10:41.996",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727028,1772701842008,-321.0,0.00016282,2,"2026-03-05T09:10:42.008",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727029,1772701842019,-500.0,0.0001629,2,"2026-03-05T09:10:42.019",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727030,1772701842030,-151.0,0.0001629,2,"2026-03-05T09:10:42.030",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727031,1772701842042,-151.0,0.0001629,2,"2026-03-05T09:10:42.042",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727032,1772701842054,-151.0,0.0001629,2,"2026-03-05T09:10:42.054",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727033,1772701842065,-151.0,0.0001629,2,"2026-03-05T09:10:42.065",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727034,1772701842076,-151.0,0.0001629,2,"2026-03-05T09:10:42.076",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727035,1772701842087,-151.0,0.0001629,2,"2026-03-05T09:10:42.087",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727036,1772701842099,-151.0,0.0001629,2,"2026-03-05T09:10:42.099",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727037,1772701842110,-151.0,0.0001629,2,"2026-03-05T09:10:42.110",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727038,1772701842121,-151.0,0.0001629,2,"2026-03-05T09:10:42.121",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727039,1772701842132,-151.0,0.0001629,2,"2026-03-05T09:10:42.132",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727040,1772701842143,-151.0,0.0001629,2,"2026-03-05T09:10:42.143",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727041,1772701842155,-200.0,0.0001629,2,"2026-03-05T09:10:42.155",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727042,1772701842166,-500.0,0.0001629,2,"2026-03-05T09:10:42.166",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727043,1772701842177,-151.0,0.0001629,2,"2026-03-05T09:10:42.177",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727044,1772701842189,-2546.35,0.00016296,2,"2026-03-05T09:10:42.189",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727045,1772701842200,-151.0,0.00016297,2,"2026-03-05T09:10:42.200",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727046,1772701842212,-151.0,0.00016297,2,"2026-03-05T09:10:42.212",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727047,1772701842223,-500.0,0.00016299,2,"2026-03-05T09:10:42.223",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727048,1772701842234,-500.0,0.00016299,2,"2026-03-05T09:10:42.234",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727049,1772701842246,-500.0,0.00016299,2,"2026-03-05T09:10:42.246",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727050,1772701842258,-500.0,0.00016299,2,"2026-03-05T09:10:42.258",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727051,1772701842270,-500.0,0.00016299,2,"2026-03-05T09:10:42.270",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727052,1772701842281,-500.0,0.00016299,2,"2026-03-05T09:10:42.281",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727053,1772701842293,-500.0,0.00016299,2,"2026-03-05T09:10:42.293",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727054,1772701842305,-500.0,0.00016299,2,"2026-03-05T09:10:42.305",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727055,1772701842317,-562.75,0.00016299,2,"2026-03-05T09:10:42.317",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727056,1772701842328,-500.0,0.00016299,2,"2026-03-05T09:10:42.328",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727057,1772701842340,-500.0,0.00016299,2,"2026-03-05T09:10:42.340",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727058,1772701842352,-500.0,0.00016299,2,"2026-03-05T09:10:42.352",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727059,1772701842363,-500.0,0.00016299,2,"2026-03-05T09:10:42.363",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727060,1772701842376,-500.0,0.00016299,2,"2026-03-05T09:10:42.376",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727061,1772701842389,-288.93232633,0.00016299,2,"2026-03-05T09:10:42.389",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727062,1772701842400,-500.0,0.00016299,2,"2026-03-05T09:10:42.400",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727063,1772701842411,-500.0,0.00016299,2,"2026-03-05T09:10:42.411",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727064,1772701842423,-500.0,0.00016299,2,"2026-03-05T09:10:42.423",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727065,1772701842435,-500.0,0.00016299,2,"2026-03-05T09:10:42.435",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727066,1772701842447,-500.0,0.00016299,2,"2026-03-05T09:10:42.447",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727067,1772701842459,-500.0,0.00016299,2,"2026-03-05T09:10:42.459",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727068,1772701842470,-500.0,0.00016299,2,"2026-03-05T09:10:42.470",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727069,1772701842482,-500.0,0.00016299,2,"2026-03-05T09:10:42.482",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727070,1772701842494,-500.0,0.00016299,2,"2026-03-05T09:10:42.494",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727071,1772701842510,-500.0,0.00016299,2,"2026-03-05T09:10:42.510",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727072,1772701842522,-500.0,0.00016299,2,"2026-03-05T09:10:42.522",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727073,1772701842534,-500.0,0.00016299,2,"2026-03-05T09:10:42.534",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727074,1772701842547,-500.0,0.00016299,2,"2026-03-05T09:10:42.547",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727075,1772701842559,-500.0,0.00016299,2,"2026-03-05T09:10:42.559",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727076,1772701842572,-500.0,0.00016299,2,"2026-03-05T09:10:42.572",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727077,1772701842596,-500.0,0.00016299,2,"2026-03-05T09:10:42.596",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727078,1772701842611,-500.0,0.00016299,2,"2026-03-05T09:10:42.611",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727079,1772701842624,-500.0,0.00016299,2,"2026-03-05T09:10:42.624",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727080,1772701842637,-500.0,0.00016299,2,"2026-03-05T09:10:42.637",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727081,1772701842651,-500.0,0.00016299,2,"2026-03-05T09:10:42.651",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727082,1772701842665,-500.0,0.00016299,2,"2026-03-05T09:10:42.665",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727083,1772701842678,-500.0,0.00016299,2,"2026-03-05T09:10:42.678",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727084,1772701842691,-602.31279484,0.00016299,2,"2026-03-05T09:10:42.691",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727085,1772701842706,-500.0,0.00016299,2,"2026-03-05T09:10:42.706",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727086,1772701842718,-500.0,0.00016299,2,"2026-03-05T09:10:42.718",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727087,1772701842730,-500.0,0.00016299,2,"2026-03-05T09:10:42.730",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727088,1772701842743,-500.0,0.00016299,2,"2026-03-05T09:10:42.743",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727089,1772701842756,-500.0,0.00016299,2,"2026-03-05T09:10:42.756",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727090,1772701842768,-500.0,0.00016299,2,"2026-03-05T09:10:42.768",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727091,1772701842782,-500.0,0.00016299,2,"2026-03-05T09:10:42.782",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727092,1772701842795,-500.0,0.00016299,2,"2026-03-05T09:10:42.795",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727101,1772701843635,-500.0,0.00016299,2,"2026-03-05T09:10:43.635",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727102,1772701843667,-200.0,0.000163,2,"2026-03-05T09:10:43.667",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727103,1772701843698,-329.0,0.00016307,2,"2026-03-05T09:10:43.698",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727104,1772701843721,-185.0,0.00016315,2,"2026-03-05T09:10:43.721",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727105,1772701843738,-1161.0,0.00016339,2,"2026-03-05T09:10:43.738",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727106,1772701843752,-151.0,0.00016345,2,"2026-03-05T09:10:43.752",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727107,1772701843765,-310.0,0.00016347,2,"2026-03-05T09:10:43.765",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727108,1772701843775,-156.0,0.00016379,2,"2026-03-05T09:10:43.775",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727109,1772701843785,-1000.0,0.000164,2,"2026-03-05T09:10:43.785",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727110,1772701843794,-230.0,0.00016411,2,"2026-03-05T09:10:43.794",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727111,1772701843803,-5621.09943271,0.00016442,2,"2026-03-05T09:10:43.803",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727112,1772701843813,-288.0,0.00016444,2,"2026-03-05T09:10:43.813",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727113,1772701843822,-200.0,0.00016463,2,"2026-03-05T09:10:43.822",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727114,1772701843831,-157.798,0.00016498,2,"2026-03-05T09:10:43.831",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727115,1772701843841,-500.0,0.00016499,2,"2026-03-05T09:10:43.841",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727116,1772701843850,-500.0,0.00016499,2,"2026-03-05T09:10:43.850",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727117,1772701843859,-500.0,0.00016499,2,"2026-03-05T09:10:43.859",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727118,1772701843869,-500.0,0.00016499,2,"2026-03-05T09:10:43.869",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727119,1772701843878,-500.0,0.00016499,2,"2026-03-05T09:10:43.878",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727120,1772701843888,-500.0,0.00016499,2,"2026-03-05T09:10:43.888",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727121,1772701843897,-500.0,0.00016499,2,"2026-03-05T09:10:43.897",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727122,1772701843906,-500.0,0.00016499,2,"2026-03-05T09:10:43.906",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727123,1772701843915,-500.0,0.00016499,2,"2026-03-05T09:10:43.915",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727124,1772701843925,-500.0,0.00016499,2,"2026-03-05T09:10:43.925",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727125,1772701843934,-500.0,0.00016499,2,"2026-03-05T09:10:43.934",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727126,1772701843943,-500.0,0.00016499,2,"2026-03-05T09:10:43.943",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727127,1772701843954,-500.0,0.00016499,2,"2026-03-05T09:10:43.954",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727128,1772701843964,-500.0,0.00016499,2,"2026-03-05T09:10:43.964",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727129,1772701843974,-500.0,0.00016499,2,"2026-03-05T09:10:43.974",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727130,1772701843983,-500.0,0.00016499,2,"2026-03-05T09:10:43.983",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727131,1772701843993,-500.0,0.00016499,2,"2026-03-05T09:10:43.993",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727132,1772701844003,-500.0,0.00016499,2,"2026-03-05T09:10:44.003",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727133,1772701844013,-605.06782672,0.00016499,2,"2026-03-05T09:10:44.013",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727134,1772701844022,-500.0,0.00016499,2,"2026-03-05T09:10:44.022",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727135,1772701844032,-500.0,0.00016499,2,"2026-03-05T09:10:44.032",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727136,1772701844041,-500.0,0.00016499,2,"2026-03-05T09:10:44.041",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727137,1772701844051,-500.0,0.00016499,2,"2026-03-05T09:10:44.051",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727138,1772701844060,-500.0,0.00016499,2,"2026-03-05T09:10:44.060",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727139,1772701844070,-500.0,0.00016499,2,"2026-03-05T09:10:44.070",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727140,1772701844079,-500.0,0.00016499,2,"2026-03-05T09:10:44.079",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727141,1772701844088,-500.0,0.00016499,2,"2026-03-05T09:10:44.088",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727142,1772701844098,-500.0,0.00016499,2,"2026-03-05T09:10:44.098",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727143,1772701844107,-500.0,0.00016499,2,"2026-03-05T09:10:44.107",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727144,1772701844117,-500.0,0.00016499,2,"2026-03-05T09:10:44.117",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727145,1772701844126,-500.0,0.00016499,2,"2026-03-05T09:10:44.126",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727146,1772701844135,-500.0,0.00016499,2,"2026-03-05T09:10:44.135",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727147,1772701844147,-500.0,0.00016499,2,"2026-03-05T09:10:44.147",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727148,1772701844156,-500.0,0.00016499,2,"2026-03-05T09:10:44.156",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727149,1772701844165,-500.0,0.00016499,2,"2026-03-05T09:10:44.165",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727150,1772701844174,-500.0,0.00016499,2,"2026-03-05T09:10:44.174",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727151,1772701844183,-500.0,0.00016499,2,"2026-03-05T09:10:44.183",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727152,1772701844193,-500.0,0.00016499,2,"2026-03-05T09:10:44.193",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727153,1772701844203,-500.0,0.00016499,2,"2026-03-05T09:10:44.203",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727154,1772701844211,-500.0,0.00016499,2,"2026-03-05T09:10:44.211",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727155,1772701844221,-500.0,0.00016499,2,"2026-03-05T09:10:44.221",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727156,1772701844231,-500.0,0.00016499,2,"2026-03-05T09:10:44.231",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727157,1772701844240,-500.0,0.00016499,2,"2026-03-05T09:10:44.240",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727158,1772701844250,-500.0,0.00016499,2,"2026-03-05T09:10:44.250",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727159,1772701844259,-500.0,0.00016499,2,"2026-03-05T09:10:44.259",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727160,1772701844269,-500.0,0.00016499,2,"2026-03-05T09:10:44.269",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727161,1772701844279,-500.0,0.00016499,2,"2026-03-05T09:10:44.279",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727162,1772701844288,-500.0,0.00016499,2,"2026-03-05T09:10:44.288",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727163,1772701844297,-500.0,0.00016499,2,"2026-03-05T09:10:44.297",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727164,1772701844306,-500.0,0.00016499,2,"2026-03-05T09:10:44.306",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727165,1772701844315,-506.37477343,0.00016499,2,"2026-03-05T09:10:44.315",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727166,1772701844324,-536.39251583,0.00016499,2,"2026-03-05T09:10:44.324",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727167,1772701844334,-500.0,0.00016499,2,"2026-03-05T09:10:44.334",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727168,1772701844343,-500.0,0.00016499,2,"2026-03-05T09:10:44.343",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727169,1772701844352,-500.0,0.00016499,2,"2026-03-05T09:10:44.352",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727170,1772701844362,-500.0,0.00016499,2,"2026-03-05T09:10:44.362",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727171,1772701844372,-500.0,0.00016499,2,"2026-03-05T09:10:44.372",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727172,1772701844381,-500.0,0.00016499,2,"2026-03-05T09:10:44.381",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727173,1772701844392,-500.0,0.00016499,2,"2026-03-05T09:10:44.392",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727174,1772701844404,-500.0,0.00016499,2,"2026-03-05T09:10:44.404",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727175,1772701844414,-500.0,0.00016499,2,"2026-03-05T09:10:44.414",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727176,1772701844423,-500.0,0.00016499,2,"2026-03-05T09:10:44.423",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727177,1772701844434,-500.0,0.00016499,2,"2026-03-05T09:10:44.434",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727178,1772701844443,-500.0,0.00016499,2,"2026-03-05T09:10:44.443",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727179,1772701844452,-500.0,0.00016499,2,"2026-03-05T09:10:44.452",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727180,1772701844462,-500.0,0.00016499,2,"2026-03-05T09:10:44.462",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727181,1772701844471,-500.0,0.00016499,2,"2026-03-05T09:10:44.471",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727182,1772701844481,-500.0,0.00016499,2,"2026-03-05T09:10:44.481",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727183,1772701844490,-500.0,0.00016499,2,"2026-03-05T09:10:44.490",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727184,1772701844503,-500.0,0.00016499,2,"2026-03-05T09:10:44.503",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727185,1772701844512,-500.0,0.00016499,2,"2026-03-05T09:10:44.512",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727186,1772701844522,-500.0,0.00016499,2,"2026-03-05T09:10:44.522",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727187,1772701844532,-582.28,0.00016499,2,"2026-03-05T09:10:44.532",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727188,1772701844545,-582.28,0.00016499,2,"2026-03-05T09:10:44.545",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727189,1772701844554,-582.28,0.00016499,2,"2026-03-05T09:10:44.554",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727190,1772701844563,-582.28,0.00016499,2,"2026-03-05T09:10:44.563",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727191,1772701844572,-582.28,0.00016499,2,"2026-03-05T09:10:44.572",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727192,1772701844582,-582.28,0.00016499,2,"2026-03-05T09:10:44.582",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727193,1772701844591,-582.28,0.00016499,2,"2026-03-05T09:10:44.591",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727194,1772701844600,-582.28,0.00016499,2,"2026-03-05T09:10:44.600",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727195,1772701844609,-582.28,0.00016499,2,"2026-03-05T09:10:44.609",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727196,1772701844618,-582.28,0.00016499,2,"2026-03-05T09:10:44.618",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727197,1772701844627,-500.0,0.00016499,2,"2026-03-05T09:10:44.627",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727198,1772701844636,-500.0,0.00016499,2,"2026-03-05T09:10:44.636",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727199,1772701844646,-500.0,0.00016499,2,"2026-03-05T09:10:44.646",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727200,1772701844655,-500.0,0.00016499,2,"2026-03-05T09:10:44.655",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727201,1772701844664,-500.0,0.00016499,2,"2026-03-05T09:10:44.664",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727202,1772701844674,-500.0,0.00016499,2,"2026-03-05T09:10:44.674",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727203,1772701844683,-500.0,0.00016499,2,"2026-03-05T09:10:44.683",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727204,1772701844693,-500.0,0.00016499,2,"2026-03-05T09:10:44.693",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727205,1772701844703,-500.0,0.00016499,2,"2026-03-05T09:10:44.703",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727206,1772701844712,-500.0,0.00016499,2,"2026-03-05T09:10:44.712",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727207,1772701844721,-500.0,0.00016499,2,"2026-03-05T09:10:44.721",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727208,1772701844730,-500.0,0.00016499,2,"2026-03-05T09:10:44.730",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727209,1772701844740,-500.0,0.00016499,2,"2026-03-05T09:10:44.740",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727210,1772701844749,-500.0,0.00016499,2,"2026-03-05T09:10:44.749",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727211,1772701844759,-500.0,0.00016499,2,"2026-03-05T09:10:44.759",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727212,1772701844768,-500.0,0.00016499,2,"2026-03-05T09:10:44.768",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727213,1772701844777,-500.0,0.00016499,2,"2026-03-05T09:10:44.777",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727214,1772701844786,-518.06665456,0.00016499,2,"2026-03-05T09:10:44.786",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727215,1772701844795,-1203.99,0.00016499,2,"2026-03-05T09:10:44.795",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727216,1772701844804,-1203.99,0.00016499,2,"2026-03-05T09:10:44.804",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727217,1772701844813,-1203.99,0.00016499,2,"2026-03-05T09:10:44.813",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727218,1772701844822,-1203.99,0.00016499,2,"2026-03-05T09:10:44.822",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727219,1772701844831,-1203.99,0.00016499,2,"2026-03-05T09:10:44.831",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727220,1772701844840,-1203.99,0.00016499,2,"2026-03-05T09:10:44.840",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727221,1772701844849,-1203.99,0.00016499,2,"2026-03-05T09:10:44.849",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727222,1772701844859,-1203.99,0.00016499,2,"2026-03-05T09:10:44.859",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727223,1772701844869,-1203.99,0.00016499,2,"2026-03-05T09:10:44.869",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727224,1772701844878,-1203.99,0.00016499,2,"2026-03-05T09:10:44.878",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727225,1772701844887,-500.0,0.00016499,2,"2026-03-05T09:10:44.887",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727226,1772701844897,-500.0,0.00016499,2,"2026-03-05T09:10:44.897",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727227,1772701844906,-500.0,0.00016499,2,"2026-03-05T09:10:44.906",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727228,1772701844916,-500.0,0.00016499,2,"2026-03-05T09:10:44.916",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727229,1772701844925,-500.0,0.00016499,2,"2026-03-05T09:10:44.925",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727230,1772701844938,-500.0,0.00016499,2,"2026-03-05T09:10:44.938",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727231,1772701844951,-500.0,0.00016499,2,"2026-03-05T09:10:44.951",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727232,1772701844961,-500.0,0.00016499,2,"2026-03-05T09:10:44.961",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727233,1772701844970,-500.0,0.00016499,2,"2026-03-05T09:10:44.970",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727234,1772701844979,-500.0,0.00016499,2,"2026-03-05T09:10:44.979",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727235,1772701844988,-500.0,0.00016564,2,"2026-03-05T09:10:44.988",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727236,1772701844997,-370.69943514,0.00016599,2,"2026-03-05T09:10:44.997",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727237,1772701845007,-500.0,0.00016599,2,"2026-03-05T09:10:45.007",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727238,1772701845017,-512.19785893,0.00016599,2,"2026-03-05T09:10:45.017",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727239,1772701845026,-500.0,0.00016599,2,"2026-03-05T09:10:45.026",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727240,1772701845036,-500.0,0.00016599,2,"2026-03-05T09:10:45.036",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727241,1772701845045,-1203.99,0.00016599,2,"2026-03-05T09:10:45.045",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727242,1772701845054,-500.0,0.00016599,2,"2026-03-05T09:10:45.054",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727243,1772701845064,-4418.90119629,0.0001661,2,"2026-03-05T09:10:45.064",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727244,1772701845074,-2546.35,0.00016675,2,"2026-03-05T09:10:45.074",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727245,1772701845083,-582.28,0.00016698,2,"2026-03-05T09:10:45.083",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727246,1772701845092,-500.0,0.00016698,2,"2026-03-05T09:10:45.092",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727247,1772701845101,-166.66,0.00016703,2,"2026-03-05T09:10:45.101",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727248,1772701845110,-167.27,0.00016712,2,"2026-03-05T09:10:45.110",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727249,1772701845119,-2179.26,0.00016716,2,"2026-03-05T09:10:45.119",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727250,1772701845129,-162.794528,0.00016724,2,"2026-03-05T09:10:45.129",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727251,1772701845138,-268.06,0.0001679,2,"2026-03-05T09:10:45.138",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727252,1772701845147,-1338.81,0.000168,2,"2026-03-05T09:10:45.147",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727253,1772701845156,-151.21,0.000168,2,"2026-03-05T09:10:45.156",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727254,1772701845165,-609.73051546,0.000168,2,"2026-03-05T09:10:45.165",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727255,1772701845174,-500.0,0.00016838,2,"2026-03-05T09:10:45.174",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727256,1772701845183,-200.0,0.00016838,2,"2026-03-05T09:10:45.183",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727257,1772701845192,-150.0,0.00016853,2,"2026-03-05T09:10:45.192",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727258,1772701845201,-5621.09943271,0.00016874,2,"2026-03-05T09:10:45.201",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727259,1772701845210,-179.70446505,0.00016895,7,"2026-03-05T09:10:45.210",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727260,1772701845220,-2500.0,0.00016896,2,"2026-03-05T09:10:45.220",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727261,1772701845229,-300.0,0.00016896,2,"2026-03-05T09:10:45.229",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727262,1772701845239,-5000.0,0.00016896,2,"2026-03-05T09:10:45.239",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727263,1772701845248,-300.0,0.00016896,2,"2026-03-05T09:10:45.248",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727264,1772701845258,-3993.93326522,0.00016896,2,"2026-03-05T09:10:45.258",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727265,1772701845267,-250.0,0.00016896,2,"2026-03-05T09:10:45.267",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727266,1772701845277,-250.0,0.00016896,2,"2026-03-05T09:10:45.277",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727267,1772701845287,-2500.0,0.00016896,2,"2026-03-05T09:10:45.287",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727268,1772701845297,-2500.0,0.00016896,2,"2026-03-05T09:10:45.297",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727269,1772701845306,-2500.0,0.00016896,2,"2026-03-05T09:10:45.306",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727270,1772701845315,-300.0,0.00016896,2,"2026-03-05T09:10:45.315",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727271,1772701845325,-546.05300381,0.000169,2,"2026-03-05T09:10:45.325",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727272,1772701845334,-2000.0,0.000169,2,"2026-03-05T09:10:45.334",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727273,1772701845343,-246.54770135,0.00016927,2,"2026-03-05T09:10:45.343",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727274,1772701845353,-500.0,0.00016972,2,"2026-03-05T09:10:45.353",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727275,1772701845362,-500.0,0.00016972,2,"2026-03-05T09:10:45.362",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727276,1772701845371,-500.51212371,0.00016973,2,"2026-03-05T09:10:45.371",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727277,1772701845380,-502.37498593,0.00016973,2,"2026-03-05T09:10:45.380",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727278,1772701845389,-500.96095128,0.00016973,2,"2026-03-05T09:10:45.389",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727279,1772701845399,-184.25917093,0.00016973,2,"2026-03-05T09:10:45.399",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727280,1772701845408,-500.84330545,0.00016973,2,"2026-03-05T09:10:45.408",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727281,1772701845417,-500.47518083,0.00016973,2,"2026-03-05T09:10:45.417",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727282,1772701845426,-500.70639793,0.00016973,2,"2026-03-05T09:10:45.426",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727283,1772701845434,-507.13431696,0.00016973,2,"2026-03-05T09:10:45.434",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727284,1772701845444,-500.61713446,0.00016973,2,"2026-03-05T09:10:45.444",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727285,1772701845454,-501.07937522,0.00016973,2,"2026-03-05T09:10:45.454",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727286,1772701845463,-500.0,0.00016973,2,"2026-03-05T09:10:45.463",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727287,1772701845472,-277.91000131,0.00016973,2,"2026-03-05T09:10:45.472",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727288,1772701845482,-500.0,0.00016973,2,"2026-03-05T09:10:45.482",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727289,1772701845492,-500.66004421,0.00016973,2,"2026-03-05T09:10:45.492",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727290,1772701845502,-164.26698433,0.00016973,2,"2026-03-05T09:10:45.502",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727291,1772701845514,-500.6048629,0.00016973,2,"2026-03-05T09:10:45.514",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727292,1772701845524,-500.8406382,0.00016973,2,"2026-03-05T09:10:45.524",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727293,1772701845533,-500.63657563,0.00016973,2,"2026-03-05T09:10:45.533",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727294,1772701845544,-501.0364462,0.00016973,2,"2026-03-05T09:10:45.544",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727295,1772701845554,-500.67382019,0.00016973,2,"2026-03-05T09:10:45.554",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727296,1772701845563,-500.72168875,0.00016973,2,"2026-03-05T09:10:45.563",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727297,1772701845575,-317.56153456,0.00016973,2,"2026-03-05T09:10:45.575",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727298,1772701845587,-502.06109406,0.00016973,2,"2026-03-05T09:10:45.587",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727299,1772701845597,-500.0,0.00016973,2,"2026-03-05T09:10:45.597",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727300,1772701845609,-501.82148523,0.00016973,2,"2026-03-05T09:10:45.609",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727301,1772701845620,-500.8900569,0.00016973,2,"2026-03-05T09:10:45.620",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727302,1772701845632,-501.29533568,0.00016973,2,"2026-03-05T09:10:45.632",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727303,1772701845643,-500.68694088,0.00016973,2,"2026-03-05T09:10:45.643",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727304,1772701845654,-158.67517064,0.00016973,2,"2026-03-05T09:10:45.654",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727305,1772701845666,-501.03496978,0.00016973,2,"2026-03-05T09:10:45.666",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727306,1772701845678,-516.64695093,0.00016973,2,"2026-03-05T09:10:45.678",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727307,1772701845691,-160.23398328,0.00016973,2,"2026-03-05T09:10:45.691",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727308,1772701845702,-161.77269484,0.00016973,2,"2026-03-05T09:10:45.702",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727309,1772701845713,-500.45511478,0.00016973,2,"2026-03-05T09:10:45.713",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727310,1772701845725,-501.37970938,0.00016973,2,"2026-03-05T09:10:45.725",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727311,1772701845737,-500.6040409,0.00016973,2,"2026-03-05T09:10:45.737",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727312,1772701845749,-500.6635566,0.00016973,2,"2026-03-05T09:10:45.749",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727313,1772701845762,-163.59748029,0.00016973,2,"2026-03-05T09:10:45.762",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727314,1772701845773,-516.15323722,0.00016973,2,"2026-03-05T09:10:45.773",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727315,1772701845785,-162.22889393,0.00016973,2,"2026-03-05T09:10:45.785",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727316,1772701845796,-500.30777449,0.00016973,2,"2026-03-05T09:10:45.796",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727317,1772701845802,-500.65533715,0.00016973,2,"2026-03-05T09:10:45.802",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727318,1772701845809,-500.0,0.00016973,2,"2026-03-05T09:10:45.809",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727319,1772701845816,-500.0,0.00016973,2,"2026-03-05T09:10:45.816",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727320,1772701845823,-501.34937779,0.00016973,2,"2026-03-05T09:10:45.823",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727321,1772701845829,-500.0,0.00016973,2,"2026-03-05T09:10:45.829",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727322,1772701845836,-600.66664765,0.00016973,2,"2026-03-05T09:10:45.836",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727323,1772701845843,-501.18552408,0.00016973,2,"2026-03-05T09:10:45.843",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727324,1772701845849,-161.97671235,0.00016973,2,"2026-03-05T09:10:45.849",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727325,1772701845856,-500.82219971,0.00016973,2,"2026-03-05T09:10:45.856",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727326,1772701845862,-209.89151104,0.00016973,2,"2026-03-05T09:10:45.862",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727327,1772701845870,-500.17118036,0.00016973,2,"2026-03-05T09:10:45.870",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727328,1772701845880,-500.40971882,0.00016973,2,"2026-03-05T09:10:45.880",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727329,1772701845889,-161.28550548,0.00016973,2,"2026-03-05T09:10:45.889",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727330,1772701845900,-500.93297401,0.00016973,2,"2026-03-05T09:10:45.900",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727331,1772701845909,-500.83142573,0.00016973,2,"2026-03-05T09:10:45.909",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727332,1772701845918,-167.87481142,0.00016973,2,"2026-03-05T09:10:45.918",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727333,1772701845931,-286.53567068,0.00016973,2,"2026-03-05T09:10:45.931",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727334,1772701845940,-513.19025276,0.00016973,2,"2026-03-05T09:10:45.940",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727335,1772701845949,-501.08912633,0.00016973,2,"2026-03-05T09:10:45.949",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727336,1772701845959,-165.98720503,0.00016973,2,"2026-03-05T09:10:45.959",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727337,1772701845969,-571.35562547,0.00016973,2,"2026-03-05T09:10:45.969",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727338,1772701845978,-163.05497047,0.00016973,2,"2026-03-05T09:10:45.978",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727339,1772701845988,-500.84612641,0.00016973,2,"2026-03-05T09:10:45.988",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727340,1772701845998,-168.83055657,0.00016973,2,"2026-03-05T09:10:45.998",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727341,1772701846008,-500.66159153,0.00016973,2,"2026-03-05T09:10:46.008",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727342,1772701846017,-500.82420992,0.00016973,2,"2026-03-05T09:10:46.017",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727343,1772701846027,-151.0,0.00016997,2,"2026-03-05T09:10:46.027",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727344,1772701846037,-300.0,0.00017,2,"2026-03-05T09:10:46.037",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727345,1772701846047,-513593.34260001,0.00017,2,"2026-03-05T09:10:46.047",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727346,1772701846056,-5000.0,0.00017,2,"2026-03-05T09:10:46.056",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727347,1772701846065,-5000.0,0.00017,2,"2026-03-05T09:10:46.065",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727348,1772701846075,-5000.0,0.00017,2,"2026-03-05T09:10:46.075",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727349,1772701846085,-5000.0,0.00017,2,"2026-03-05T09:10:46.085",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727350,1772701846094,-5000.0,0.00017,2,"2026-03-05T09:10:46.094",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727352,1772701846103,-5000.0,0.00017,2,"2026-03-05T09:10:46.103",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727353,1772701846112,-3354.083084,0.00017,2,"2026-03-05T09:10:46.112",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727354,1772701846122,-4418.90119629,0.00017021,2,"2026-03-05T09:10:46.122",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727355,1772701846131,-268.06,0.0001706,2,"2026-03-05T09:10:46.131",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727356,1772701846140,-500.0,0.00017112,2,"2026-03-05T09:10:46.140",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727357,1772701846150,-2179.26,0.00017194,2,"2026-03-05T09:10:46.150",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727358,1772701846159,-166.66,0.0001722,2,"2026-03-05T09:10:46.159",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727359,1772701846168,-5621.09943271,0.00017307,2,"2026-03-05T09:10:46.168",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727360,1772701846178,-935.0,0.00017317,2,"2026-03-05T09:10:46.178",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727361,1772701846188,-268.06,0.0001733,2,"2026-03-05T09:10:46.188",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727362,1772701846197,-1680.0,0.00017348,2,"2026-03-05T09:10:46.197",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727363,1772701846207,-200.0,0.00017386,2,"2026-03-05T09:10:46.207",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727364,1772701846217,-420.0,0.00017403,2,"2026-03-05T09:10:46.217",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727365,1772701846226,-420.0,0.00017403,2,"2026-03-05T09:10:46.226",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727366,1772701846236,-237.0,0.00017403,2,"2026-03-05T09:10:46.236",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727367,1772701846246,-4418.90119629,0.00017433,2,"2026-03-05T09:10:46.246",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727368,1772701846256,-3804.14329161,0.000175,2,"2026-03-05T09:10:46.256",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727369,1772701846266,-189.1597078,0.000175,2,"2026-03-05T09:10:46.266",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727370,1772701846276,-546.0530038,0.000175,2,"2026-03-05T09:10:46.276",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727371,1772701846286,-588.52581297,0.00017501,2,"2026-03-05T09:10:46.286",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727372,1772701846296,-1000.86570592,0.00017521,2,"2026-03-05T09:10:46.296",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727373,1772701846306,-1000.0,0.00017521,2,"2026-03-05T09:10:46.306",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727374,1772701846316,-500.88173687,0.00017521,2,"2026-03-05T09:10:46.316",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727375,1772701846326,-1000.0,0.00017521,2,"2026-03-05T09:10:46.326",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727376,1772701846336,-500.92260886,0.00017521,2,"2026-03-05T09:10:46.336",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727377,1772701846346,-268.06,0.000176,2,"2026-03-05T09:10:46.346",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727378,1772701846355,-2179.26,0.00017672,2,"2026-03-05T09:10:46.355",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727379,1772701846365,-786.02148944,0.000177,2,"2026-03-05T09:10:46.365",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727380,1772701846376,-166.66,0.00017737,2,"2026-03-05T09:10:46.376",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727381,1772701846386,-5621.09943271,0.00017739,2,"2026-03-05T09:10:46.386",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727382,1772701846396,-4418.90119629,0.00017844,2,"2026-03-05T09:10:46.396",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727383,1772701846406,-268.06,0.0001787,2,"2026-03-05T09:10:46.406",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727384,1772701846416,-175.65490252,0.00017898,2,"2026-03-05T09:10:46.416",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727385,1772701846425,-500.0,0.00017902,2,"2026-03-05T09:10:46.425",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727386,1772701846437,-200.0,0.00017934,2,"2026-03-05T09:10:46.437",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727387,1772701846447,-300.0,0.00017999,2,"2026-03-05T09:10:46.447",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727388,1772701846457,-300.0,0.00017999,2,"2026-03-05T09:10:46.457",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727389,1772701846468,-104404.12835755,0.00018,2,"2026-03-05T09:10:46.468",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727390,1772701846477,-308.58119716,0.00018,2,"2026-03-05T09:10:46.477",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727391,1772701846487,-1002.27869915,0.00018,2,"2026-03-05T09:10:46.487",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727392,1772701846497,-391.453035,0.0001805,2,"2026-03-05T09:10:46.497",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727393,1772701846511,-1000.76977486,0.00018068,2,"2026-03-05T09:10:46.511",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727394,1772701846521,-1003.13118984,0.00018068,2,"2026-03-05T09:10:46.521",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727396,1772701846530,-1786.2328339,0.000181,2,"2026-03-05T09:10:46.530",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727398,1772701846540,-546.0530038,0.000181,2,"2026-03-05T09:10:46.540",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727399,1772701846552,-268.06,0.0001814,2,"2026-03-05T09:10:46.552",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727401,1772701846561,-188.110575,0.00018145,2,"2026-03-05T09:10:46.561",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727404,1772701846571,-155.0,0.00018148,2,"2026-03-05T09:10:46.571",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727405,1772701846581,-2179.26,0.00018149,2,"2026-03-05T09:10:46.581",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727407,1772701846591,-5621.09943271,0.00018171,2,"2026-03-05T09:10:46.591",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727410,1772701846600,-3104.2347021,0.0001821,2,"2026-03-05T09:10:46.600",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727412,1772701846610,-166.66,0.00018255,2,"2026-03-05T09:10:46.610",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727414,1772701846620,-4418.90119629,0.00018255,2,"2026-03-05T09:10:46.620",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727415,1772701846629,-277.676717,0.00018333,2,"2026-03-05T09:10:46.629",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727417,1772701846640,-150.0,0.00018333,2,"2026-03-05T09:10:46.640",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727420,1772701846650,-150.0,0.00018335,2,"2026-03-05T09:10:46.650",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727421,1772701846659,-1500.0,0.00018357,2,"2026-03-05T09:10:46.659",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727424,1772701846669,-505.0,0.000184,5,"2026-03-05T09:10:46.669",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727426,1772701846678,-268.06,0.0001841,2,"2026-03-05T09:10:46.678",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727427,1772701846688,-542.58,0.00018441,2,"2026-03-05T09:10:46.688",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727429,1772701846697,-200.0,0.00018482,2,"2026-03-05T09:10:46.697",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727431,1772701846711,-5621.09943271,0.00018603,2,"2026-03-05T09:10:46.711",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727434,1772701846721,-4418.90119629,0.00018666,2,"2026-03-05T09:10:46.721",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727435,1772701846731,-268.06,0.0001868,2,"2026-03-05T09:10:46.731",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727438,1772701846741,-546.0530038,0.000187,2,"2026-03-05T09:10:46.741",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727439,1772701846751,-300.0,0.00018799,2,"2026-03-05T09:10:46.751",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727441,1772701846762,-151.0,0.000188,2,"2026-03-05T09:10:46.762",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727443,1772701846771,-250.0,0.000188,2,"2026-03-05T09:10:46.771",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727446,1772701846780,-209.40437684,0.000188,2,"2026-03-05T09:10:46.780",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727448,1772701846790,-250.0,0.000188,2,"2026-03-05T09:10:46.790",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727450,1772701846800,-250.0,0.000188,2,"2026-03-05T09:10:46.800",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727452,1772701846809,-1428.38747117,0.000188,2,"2026-03-05T09:10:46.809",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727454,1772701846818,-721.12765535,0.000188,2,"2026-03-05T09:10:46.818",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727456,1772701846827,-250.0,0.000188,2,"2026-03-05T09:10:46.827",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727458,1772701846837,-250.0,0.000188,2,"2026-03-05T09:10:46.837",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727460,1772701846846,-250.0,0.000188,2,"2026-03-05T09:10:46.846",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727462,1772701846855,-250.0,0.000188,2,"2026-03-05T09:10:46.855",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727464,1772701846864,-250.0,0.000188,2,"2026-03-05T09:10:46.864",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727466,1772701846873,-250.0,0.000188,2,"2026-03-05T09:10:46.873",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727468,1772701846883,-250.0,0.000188,2,"2026-03-05T09:10:46.883",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727470,1772701846892,-250.0,0.000188,2,"2026-03-05T09:10:46.892",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727472,1772701846901,-500.0,0.000188,2,"2026-03-05T09:10:46.901",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727474,1772701846910,-250.0,0.000188,2,"2026-03-05T09:10:46.910",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727476,1772701846921,-250.0,0.000188,2,"2026-03-05T09:10:46.921",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727478,1772701846930,-500.0,0.000188,2,"2026-03-05T09:10:46.930",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727480,1772701846940,-250.0,0.000188,2,"2026-03-05T09:10:46.940",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727482,1772701846949,-250.0,0.000188,2,"2026-03-05T09:10:46.949",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727484,1772701846958,-250.0,0.000188,2,"2026-03-05T09:10:46.958",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727486,1772701846967,-250.0,0.000188,2,"2026-03-05T09:10:46.967",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727488,1772701846976,-500.0,0.000188,2,"2026-03-05T09:10:46.976",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727490,1772701846985,-250.0,0.000188,2,"2026-03-05T09:10:46.985",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727491,1772701846994,-500.0,0.000188,2,"2026-03-05T09:10:46.994",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727492,1772701847003,-500.0,0.000188,2,"2026-03-05T09:10:47.003",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727493,1772701847012,-250.0,0.000188,2,"2026-03-05T09:10:47.012",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727494,1772701847021,-500.0,0.000188,2,"2026-03-05T09:10:47.021",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727496,1772701847030,-250.0,0.000188,2,"2026-03-05T09:10:47.030",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727498,1772701847040,-500.0,0.000188,2,"2026-03-05T09:10:47.040",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727500,1772701847049,-500.0,0.000188,2,"2026-03-05T09:10:47.049",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727502,1772701847059,-500.0,0.000188,2,"2026-03-05T09:10:47.059",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727504,1772701847068,-270.94567741,0.000188,2,"2026-03-05T09:10:47.068",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727505,1772701847077,-500.0,0.000188,2,"2026-03-05T09:10:47.077",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727506,1772701847086,-500.0,0.000188,2,"2026-03-05T09:10:47.086",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727507,1772701847095,-300.0,0.000188,2,"2026-03-05T09:10:47.095",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727508,1772701847104,-300.0,0.000188,2,"2026-03-05T09:10:47.104",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727509,1772701847114,-300.0,0.000188,2,"2026-03-05T09:10:47.114",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727510,1772701847122,-300.0,0.000188,2,"2026-03-05T09:10:47.122",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727511,1772701847131,-174.61919141,0.000188,2,"2026-03-05T09:10:47.131",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727512,1772701847140,-300.0,0.000188,2,"2026-03-05T09:10:47.140",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727513,1772701847149,-300.0,0.000188,2,"2026-03-05T09:10:47.149",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727514,1772701847159,-300.0,0.000188,2,"2026-03-05T09:10:47.159",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727515,1772701847168,-151.0,0.000188,2,"2026-03-05T09:10:47.168",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727516,1772701847177,-300.0,0.000188,2,"2026-03-05T09:10:47.177",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727517,1772701847187,-305.95163096,0.000188,2,"2026-03-05T09:10:47.187",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727518,1772701847196,-262.90206542,0.000188,2,"2026-03-05T09:10:47.196",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727519,1772701847206,-578.20924308,0.000188,2,"2026-03-05T09:10:47.206",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727520,1772701847215,-151.0,0.000188,2,"2026-03-05T09:10:47.215",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727521,1772701847227,-151.0,0.000188,2,"2026-03-05T09:10:47.227",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727522,1772701847236,-250.0,0.000188,2,"2026-03-05T09:10:47.236",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727523,1772701847245,-151.0,0.000188,2,"2026-03-05T09:10:47.245",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727524,1772701847254,-250.0,0.000188,2,"2026-03-05T09:10:47.254",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727525,1772701847264,-151.0,0.000188,2,"2026-03-05T09:10:47.264",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727526,1772701847273,-250.0,0.000188,2,"2026-03-05T09:10:47.273",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727527,1772701847282,-151.0,0.000188,2,"2026-03-05T09:10:47.282",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727528,1772701847291,-250.0,0.000188,2,"2026-03-05T09:10:47.291",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727529,1772701847301,-151.0,0.000188,2,"2026-03-05T09:10:47.301",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727530,1772701847309,-250.0,0.000188,2,"2026-03-05T09:10:47.309",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727531,1772701847318,-250.0,0.000188,2,"2026-03-05T09:10:47.318",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727532,1772701847328,-151.0,0.000188,2,"2026-03-05T09:10:47.328",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727533,1772701847337,-250.0,0.000188,2,"2026-03-05T09:10:47.337",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727534,1772701847346,-250.0,0.000188,2,"2026-03-05T09:10:47.346",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727535,1772701847356,-151.0,0.000188,2,"2026-03-05T09:10:47.356",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727536,1772701847365,-693.3919763,0.000188,2,"2026-03-05T09:10:47.365",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727537,1772701847374,-250.0,0.000188,2,"2026-03-05T09:10:47.374",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727538,1772701847383,-250.0,0.000188,2,"2026-03-05T09:10:47.383",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727539,1772701847392,-151.0,0.000188,2,"2026-03-05T09:10:47.392",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727540,1772701847401,-250.0,0.000188,2,"2026-03-05T09:10:47.401",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727541,1772701847410,-250.0,0.000188,2,"2026-03-05T09:10:47.410",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727542,1772701847419,-151.0,0.000188,2,"2026-03-05T09:10:47.419",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727543,1772701847427,-250.0,0.000188,2,"2026-03-05T09:10:47.427",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727544,1772701847436,-151.0,0.000188,2,"2026-03-05T09:10:47.436",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727545,1772701847446,-500.0,0.000188,2,"2026-03-05T09:10:47.446",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727546,1772701847455,-500.0,0.000188,2,"2026-03-05T09:10:47.455",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727547,1772701847464,-500.0,0.000188,2,"2026-03-05T09:10:47.464",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727548,1772701847473,-500.0,0.000188,2,"2026-03-05T09:10:47.473",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727549,1772701847482,-500.0,0.000188,2,"2026-03-05T09:10:47.482",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727550,1772701847491,-500.0,0.000188,2,"2026-03-05T09:10:47.491",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727551,1772701847501,-500.0,0.000188,2,"2026-03-05T09:10:47.501",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727552,1772701847513,-500.0,0.000188,2,"2026-03-05T09:10:47.513",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727553,1772701847522,-500.0,0.000188,2,"2026-03-05T09:10:47.522",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727554,1772701847531,-500.0,0.000188,2,"2026-03-05T09:10:47.531",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727555,1772701847540,-500.0,0.000188,2,"2026-03-05T09:10:47.540",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727556,1772701847550,-500.0,0.000188,2,"2026-03-05T09:10:47.550",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727557,1772701847559,-500.0,0.000188,2,"2026-03-05T09:10:47.559",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727558,1772701847568,-500.0,0.000188,2,"2026-03-05T09:10:47.568",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727559,1772701847580,-209.40437684,0.000188,2,"2026-03-05T09:10:47.580",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727560,1772701847590,-500.0,0.000188,2,"2026-03-05T09:10:47.590",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727561,1772701847601,-209.40437684,0.000188,2,"2026-03-05T09:10:47.601",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727562,1772701847610,-500.0,0.000188,2,"2026-03-05T09:10:47.610",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727563,1772701847619,-500.0,0.000188,2,"2026-03-05T09:10:47.619",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727564,1772701847628,-500.0,0.000188,2,"2026-03-05T09:10:47.628",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727565,1772701847638,-500.0,0.000188,2,"2026-03-05T09:10:47.638",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727566,1772701847647,-500.0,0.000188,2,"2026-03-05T09:10:47.647",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727567,1772701847873,-743.50770149,0.000188,2,"2026-03-05T09:10:47.873",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727568,1772701847894,-693.3919763,0.000188,2,"2026-03-05T09:10:47.894",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727569,1772701847903,-269.917619,0.000188,2,"2026-03-05T09:10:47.903",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727570,1772701847912,-233.454654,0.00018809,7,"2026-03-05T09:10:47.912",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727571,1772701847921,-780.61,0.00018814,2,"2026-03-05T09:10:47.921",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727572,1772701847930,-151.0,0.00018855,2,"2026-03-05T09:10:47.930",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727573,1772701847939,-719.04747942,0.00018855,2,"2026-03-05T09:10:47.939",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727574,1772701847950,-965.05,0.00018867,2,"2026-03-05T09:10:47.950",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727575,1772701847959,-151.0,0.0001891,2,"2026-03-05T09:10:47.959",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727576,1772701847969,-745.65223616,0.0001891,2,"2026-03-05T09:10:47.969",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727577,1772701847978,-268.06,0.0001895,2,"2026-03-05T09:10:47.978",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727578,1772701847987,-151.0,0.00018965,2,"2026-03-05T09:10:47.987",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727579,1772701847996,-773.2413689,0.00018965,2,"2026-03-05T09:10:47.996",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727580,1772701848006,-712.12867022,0.00019,2,"2026-03-05T09:10:48.006",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727581,1772701848015,-929.96967051,0.00019,2,"2026-03-05T09:10:48.015",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727582,1772701848024,-151.0,0.0001902,2,"2026-03-05T09:10:48.024",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727583,1772701848033,-801.85129955,0.0001902,2,"2026-03-05T09:10:48.033",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727584,1772701848043,-587.0,0.00019029,2,"2026-03-05T09:10:48.043",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727585,1772701848054,-587.0,0.00019029,2,"2026-03-05T09:10:48.054",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727586,1772701848063,-200.0,0.0001903,2,"2026-03-05T09:10:48.063",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727587,1772701848072,-5621.09943271,0.00019036,2,"2026-03-05T09:10:48.072",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727588,1772701848082,-2351.0,0.00019067,2,"2026-03-05T09:10:48.082",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727589,1772701848091,-151.0,0.00019075,2,"2026-03-05T09:10:48.091",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727590,1772701848102,-831.51979763,0.00019075,2,"2026-03-05T09:10:48.102",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727591,1772701848111,-4418.90119629,0.00019078,2,"2026-03-05T09:10:48.111",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727592,1772701848120,-780.61,0.00019088,2,"2026-03-05T09:10:48.120",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727593,1772701848130,-151.0,0.0001913,2,"2026-03-05T09:10:48.130",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727594,1772701848149,-862.28603014,0.0001913,2,"2026-03-05T09:10:48.149",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727595,1772701848160,-1000.0,0.00019178,2,"2026-03-05T09:10:48.160",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727596,1772701848170,-151.0,0.00019185,2,"2026-03-05T09:10:48.170",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727597,1772701848180,-894.19061326,0.00019185,2,"2026-03-05T09:10:48.180",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727598,1772701848190,-268.06,0.0001922,2,"2026-03-05T09:10:48.190",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727599,1772701848201,-151.0,0.0001924,2,"2026-03-05T09:10:48.201",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727600,1772701848211,-927.27566595,0.0001924,2,"2026-03-05T09:10:48.211",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727601,1772701848221,-151.0,0.00019295,2,"2026-03-05T09:10:48.221",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727602,1772701848231,-961.58486559,0.00019295,2,"2026-03-05T09:10:48.231",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727603,1772701848241,-546.0530038,0.000193,2,"2026-03-05T09:10:48.241",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727604,1772701848251,-217.15233878,0.00019348,2,"2026-03-05T09:10:48.251",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727605,1772701848261,-1481.23780761,0.00019348,2,"2026-03-05T09:10:48.261",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727606,1772701848271,-181.08010149,0.00019348,2,"2026-03-05T09:10:48.271",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727607,1772701848281,-272.62944185,0.00019348,2,"2026-03-05T09:10:48.281",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727608,1772701848291,-217.15233878,0.00019348,2,"2026-03-05T09:10:48.291",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727609,1772701848301,-217.15233878,0.00019348,2,"2026-03-05T09:10:48.301",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727610,1772701848311,-771.01748645,0.00019348,2,"2026-03-05T09:10:48.311",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727611,1772701848321,-188.04392138,0.00019348,2,"2026-03-05T09:10:48.321",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727612,1772701848332,-232.082381,0.00019348,2,"2026-03-05T09:10:48.332",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727613,1772701848342,-997.16350561,0.0001935,2,"2026-03-05T09:10:48.342",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727614,1772701848352,-847.94,0.00019362,2,"2026-03-05T09:10:48.352",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727615,1772701848362,-5621.09943271,0.00019468,2,"2026-03-05T09:10:48.362",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727616,1772701848371,-4418.90119629,0.00019489,2,"2026-03-05T09:10:48.371",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727617,1772701848381,-268.06,0.0001949,2,"2026-03-05T09:10:48.381",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727618,1772701848391,-200.0,0.00019578,2,"2026-03-05T09:10:48.391",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727619,1772701848402,-500.5643,0.00019685,120,"2026-03-05T09:10:48.402",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727620,1772701848412,-268.06,0.0001976,2,"2026-03-05T09:10:48.412",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727621,1772701848422,-155.0,0.00019798,2,"2026-03-05T09:10:48.422",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727622,1772701848432,-205.79172238,0.00019896,2,"2026-03-05T09:10:48.432",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727623,1772701848441,-187.78006525,0.00019896,2,"2026-03-05T09:10:48.441",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727624,1772701848451,-282.71673119,0.00019896,2,"2026-03-05T09:10:48.451",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727625,1772701848461,-225.18697532,0.00019896,2,"2026-03-05T09:10:48.461",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727626,1772701848471,-225.18697532,0.00019896,2,"2026-03-05T09:10:48.471",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727627,1772701848481,-799.54513345,0.00019896,2,"2026-03-05T09:10:48.481",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727628,1772701848495,-4945.54266186,0.000199,3,"2026-03-05T09:10:48.495",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727629,1772701848508,-391.453035,0.000199,2,"2026-03-05T09:10:48.508",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727630,1772701848519,-4418.90119629,0.000199,2,"2026-03-05T09:10:48.519",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727631,1772701848529,-13771.6747553,0.000199,2,"2026-03-05T09:10:48.529",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727632,1772701848540,-310.77887769,0.000199,2,"2026-03-05T09:10:48.540",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727633,1772701848552,-5621.09943271,0.000199,2,"2026-03-05T09:10:48.552",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727634,1772701848562,-546.0530038,0.000199,2,"2026-03-05T09:10:48.562",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727635,1772701848573,-734.82152642,0.0001995,15,"2026-03-05T09:10:48.573",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727636,1772701848584,-358.49562354,0.0001999,2,"2026-03-05T09:10:48.584",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727637,1772701848594,-358.49562354,0.0001999,2,"2026-03-05T09:10:48.594",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727638,1772701848604,-151.0,0.00019997,2,"2026-03-05T09:10:48.604",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727639,1772701848616,-300.0,0.00019999,2,"2026-03-05T09:10:48.616",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727640,1772701848627,-500.0,0.00019999,2,"2026-03-05T09:10:48.627",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727641,1772701848637,-500.0,0.00019999,2,"2026-03-05T09:10:48.637",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727642,1772701848647,-500.0,0.00019999,2,"2026-03-05T09:10:48.647",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727643,1772701848658,-349.92362241,0.00019999,2,"2026-03-05T09:10:48.658",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727644,1772701848668,-418361.05595668,0.0002,2,"2026-03-05T09:10:48.668",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727645,1772701848678,-209.23668347,0.0002,120,"2026-03-05T09:10:48.678",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727646,1772701848688,-1539.41723611,0.0002,2,"2026-03-05T09:10:48.688",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727647,1772701848698,-177.21271785,0.0002,2,"2026-03-05T09:10:48.698",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727648,1772701848708,-663.68026894,0.0002,30,"2026-03-05T09:10:48.708",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727649,1772701848718,-2039633.8669521,0.0002,2,"2026-03-05T09:10:48.718",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727650,1772701849463,-460.62560819,0.0002,2,"2026-03-05T09:10:49.463",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727651,1772701849486,-47028.93999999,0.0002,2,"2026-03-05T09:10:49.486",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727652,1772701850728,-97.32646182,0.00016099,2,"2026-03-05T09:10:50.728",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727653,1772701851196,-708.65422488,0.00016099,2,"2026-03-05T09:10:51.196",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727654,1772701851668,-424.46764445,0.00016099,2,"2026-03-05T09:10:51.668",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727655,1772701851677,-41793.86921135,0.0002,2,"2026-03-05T09:10:51.677",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727656,1772701851699,-2126.27267384,0.0002,2,"2026-03-05T09:10:51.699",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727657,1772701851710,-1632.91740928,0.0002,2,"2026-03-05T09:10:51.710",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727658,1772701851721,-269.58113821,0.0002,2,"2026-03-05T09:10:51.721",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727659,1772701851763,-6720.0,0.0002,2,"2026-03-05T09:10:51.763",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727660,1772701851824,-339.07198943,0.0002,2,"2026-03-05T09:10:51.824",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727661,1772701860463,206.55381253,0.00015785,2,"2026-03-05T09:11:00.463",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727662,1772701861405,300.0,0.00016194,2,"2026-03-05T09:11:01.405",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727663,1772701864151,704.71131693,0.00016099,2,"2026-03-05T09:11:04.151",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727664,1772701864186,704.71131693,0.00016099,2,"2026-03-05T09:11:04.186",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727665,1772701864225,704.71131693,0.00016099,2,"2026-03-05T09:11:04.225",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727666,1772701864258,704.71131693,0.00016099,2,"2026-03-05T09:11:04.258",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727667,1772701864301,704.71131693,0.00016099,2,"2026-03-05T09:11:04.301",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727668,1772701864337,704.71131693,0.00016099,2,"2026-03-05T09:11:04.337",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727669,1772701864370,704.71131693,0.00016099,2,"2026-03-05T09:11:04.370",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727670,1772701864558,704.71131693,0.00016099,2,"2026-03-05T09:11:04.558",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727671,1772701864595,704.71131693,0.00016099,2,"2026-03-05T09:11:04.595",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727672,1772701864626,704.71131693,0.00016099,2,"2026-03-05T09:11:04.626",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727673,1772701864655,704.71131693,0.00016099,2,"2026-03-05T09:11:04.655",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727674,1772701864692,704.71131693,0.00016099,2,"2026-03-05T09:11:04.692",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727675,1772701864730,704.71131693,0.00016099,2,"2026-03-05T09:11:04.730",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727676,1772701864770,332.20906738,0.00016099,2,"2026-03-05T09:11:04.770",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727677,1772701864793,372.50224955,0.00016099,2,"2026-03-05T09:11:04.793",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727678,1772701864826,704.71131693,0.00016099,2,"2026-03-05T09:11:04.826",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727679,1772701864861,704.71131693,0.00016099,2,"2026-03-05T09:11:04.861",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727680,1772701865015,704.71131693,0.00016099,2,"2026-03-05T09:11:05.015",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727681,1772701865123,704.71131693,0.00016099,2,"2026-03-05T09:11:05.123",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727682,1772701865152,704.71131693,0.00016099,2,"2026-03-05T09:11:05.152",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727683,1772701865195,704.71131693,0.00016099,2,"2026-03-05T09:11:05.195",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727684,1772701865252,704.71131693,0.00016099,2,"2026-03-05T09:11:05.252",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727685,1772701865304,704.71131693,0.00016099,2,"2026-03-05T09:11:05.304",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727686,1772701865334,704.71131693,0.00016099,2,"2026-03-05T09:11:05.334",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727687,1772701865363,704.71131693,0.00016099,2,"2026-03-05T09:11:05.363",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727688,1772701865394,704.71131693,0.00016099,2,"2026-03-05T09:11:05.394",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727689,1772701865430,704.71131693,0.00016099,2,"2026-03-05T09:11:05.430",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727690,1772701865460,704.71131693,0.00016099,2,"2026-03-05T09:11:05.460",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727691,1772701865493,466.26063036,0.00016099,2,"2026-03-05T09:11:05.493",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727692,1772701865524,238.45068657,0.00016099,2,"2026-03-05T09:11:05.524",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727693,1772701865567,704.71131693,0.00016099,2,"2026-03-05T09:11:05.567",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727694,1772701865680,704.71131693,0.00016099,2,"2026-03-05T09:11:05.680",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727695,1772701865759,704.71131693,0.00016099,2,"2026-03-05T09:11:05.759",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727696,1772701865787,704.71131693,0.00016099,2,"2026-03-05T09:11:05.787",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727697,1772701865827,704.71131693,0.00016099,2,"2026-03-05T09:11:05.827",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727698,1772701865858,704.71131693,0.00016099,2,"2026-03-05T09:11:05.858",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727699,1772701865926,704.71131693,0.00016099,2,"2026-03-05T09:11:05.926",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727700,1772701866039,704.71131693,0.00016099,2,"2026-03-05T09:11:06.039",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727701,1772701866071,704.71131693,0.00016099,2,"2026-03-05T09:11:06.071",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727702,1772701866104,704.71131693,0.00016099,2,"2026-03-05T09:11:06.104",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727703,1772701866143,704.71131693,0.00016099,2,"2026-03-05T09:11:06.143",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727704,1772701866194,704.71131693,0.00016099,2,"2026-03-05T09:11:06.194",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727705,1772701866238,704.71131693,0.00016099,2,"2026-03-05T09:11:06.238",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727706,1772701866369,600.31219334,0.00016099,2,"2026-03-05T09:11:06.369",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727707,1772701866392,104.39912359,0.00016099,2,"2026-03-05T09:11:06.392",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727708,1772701869920,704.71131693,0.00016099,2,"2026-03-05T09:11:09.920",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727709,1772701871984,704.71131693,0.00016099,2,"2026-03-05T09:11:11.984",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727710,1772701896732,200.0,0.000152,2,"2026-03-05T09:11:36.732",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727711,1772701906880,8286.18824255,0.000161,2,"2026-03-05T09:11:46.880",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727712,1772701906904,10000.01,0.000161,2,"2026-03-05T09:11:46.904",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727713,1772701906928,10000.01,0.000161,2,"2026-03-05T09:11:46.928",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727714,1772701913875,-150.0,0.00015999,2,"2026-03-05T09:11:53.875",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727715,1772701917141,-9550.01,0.000161,2,"2026-03-05T09:11:57.141",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727716,1772701918315,-10000.01,0.000161,2,"2026-03-05T09:11:58.315",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727717,1772701919937,-10000.01,0.000161,2,"2026-03-05T09:11:59.937",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727718,1772701920067,-10000.01,0.000161,2,"2026-03-05T09:12:00.067",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727719,1772701920183,-10000.01,0.000161,2,"2026-03-05T09:12:00.183",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727720,1772701920289,-10000.01,0.000161,2,"2026-03-05T09:12:00.289",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727721,1772701920413,-10000.01,0.000161,2,"2026-03-05T09:12:00.413",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727722,1772701924696,-300.0,0.00016099,2,"2026-03-05T09:12:04.696",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727723,1772701924725,-242.0,0.00016099,2,"2026-03-05T09:12:04.725",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727724,1772701939497,-10000.01,0.000161,2,"2026-03-05T09:12:19.497",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727725,1772701939607,-10000.01,0.000161,2,"2026-03-05T09:12:19.607",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727726,1772701940497,-10000.01,0.000161,2,"2026-03-05T09:12:20.497",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727727,1772701940593,-10000.01,0.000161,2,"2026-03-05T09:12:20.593",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727728,1772701940648,-10000.01,0.000161,2,"2026-03-05T09:12:20.648",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727729,1772701940672,-10000.01,0.000161,2,"2026-03-05T09:12:20.672",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727730,1772701940755,-10000.01,0.000161,2,"2026-03-05T09:12:20.755",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727731,1772701940781,-10000.01,0.000161,2,"2026-03-05T09:12:20.781",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727732,1772701940830,-10000.01,0.000161,2,"2026-03-05T09:12:20.830",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727733,1772701940890,-10000.01,0.000161,2,"2026-03-05T09:12:20.890",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727734,1772701942976,500.0,0.00012,2,"2026-03-05T09:12:22.976",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727735,1772701943431,500.0,0.00012,2,"2026-03-05T09:12:23.431",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727736,1772701945920,-10000.01,0.000161,2,"2026-03-05T09:12:25.920",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727737,1772701945938,-10000.01,0.000161,2,"2026-03-05T09:12:25.938",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727738,1772701945994,-10000.01,0.000161,2,"2026-03-05T09:12:25.994",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727739,1772701946025,-10000.01,0.000161,2,"2026-03-05T09:12:26.025",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727740,1772701946147,-10000.01,0.000161,2,"2026-03-05T09:12:26.147",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727741,1772701947340,-10000.01,0.000161,2,"2026-03-05T09:12:27.340",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727742,1772701947446,-10000.01,0.000161,2,"2026-03-05T09:12:27.446",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727743,1772701947562,-10000.01,0.000161,2,"2026-03-05T09:12:27.562",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727744,1772701947677,-10000.01,0.000161,2,"2026-03-05T09:12:27.677",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727745,1772701947799,-10000.01,0.000161,2,"2026-03-05T09:12:27.799",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727746,1772701950693,500.0,0.00011195,2,"2026-03-05T09:12:30.693",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727747,1772701966695,200.0,0.000151,2,"2026-03-05T09:12:46.695",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727748,1772701980659,505.0,0.00014,2,"2026-03-05T09:13:00.659",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727749,1772702032723,200.72181509,0.00016,2,"2026-03-05T09:13:52.723",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727750,1772702036649,200.0,0.000151,2,"2026-03-05T09:13:56.649",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727751,1772702039259,505.0,0.00014,2,"2026-03-05T09:13:59.259",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727752,1772702040309,217.25805038,0.00016047,2,"2026-03-05T09:14:00.309",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727753,1772702054624,4541.00803216,0.00016047,2,"2026-03-05T09:14:14.624",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727754,1772702106138,3631.02210237,0.00016047,2,"2026-03-05T09:15:06.138",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727755,1772702106162,1427.96738715,0.00016047,2,"2026-03-05T09:15:06.162",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727756,1772702107339,200.0,0.000151,2,"2026-03-05T09:15:07.339",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727757,1772702117135,153.45,0.00013667,2,"2026-03-05T09:15:17.135",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727758,1772702117941,153.45,0.00015376,2,"2026-03-05T09:15:17.941",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727759,1772702123395,505.00003,0.00014,2,"2026-03-05T09:15:23.395",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727760,1772702141303,-151.0,0.00016097,2,"2026-03-05T09:15:41.303",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727761,1772702141333,-151.0,0.00016097,2,"2026-03-05T09:15:41.333",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727763,1772702156292,-1200.0,0.00016099,2,"2026-03-05T09:15:56.292",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727764,1772702156321,-237.0,0.00016099,2,"2026-03-05T09:15:56.321",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727765,1772702156351,-1200.0,0.00016099,2,"2026-03-05T09:15:56.351",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727766,1772702156380,-550.0,0.00016099,2,"2026-03-05T09:15:56.380",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727767,1772702156409,-300.0,0.00016099,2,"2026-03-05T09:15:56.409",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727768,1772702171964,500.0,0.00016099,2,"2026-03-05T09:16:11.964",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727769,1772702212008,500.0,0.00016099,2,"2026-03-05T09:16:52.008",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727770,1772702215201,546.05300381,0.00016047,2,"2026-03-05T09:16:55.201",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727771,1772702235098,151.0,0.00016097,2,"2026-03-05T09:17:15.098",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727772,1772702235927,151.0,0.00016097,2,"2026-03-05T09:17:15.927",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727773,1772702246904,200.0,0.000151,2,"2026-03-05T09:17:26.904",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727774,1772702263129,977.95699619,0.00016,2,"2026-03-05T09:17:43.129",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727775,1772702263151,1522.04300381,0.00016,2,"2026-03-05T09:17:43.151",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727776,1772702270092,766.33700647,0.00016047,2,"2026-03-05T09:17:50.092",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727777,1772702281252,300.0,0.00016098,2,"2026-03-05T09:18:01.252",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727778,1772702281465,500.0,0.00016099,2,"2026-03-05T09:18:01.465",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727779,1772702282561,550.0,0.00016098,2,"2026-03-05T09:18:02.561",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727780,1772702282590,300.0,0.00016098,2,"2026-03-05T09:18:02.590",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727781,1772702285129,150.0,0.00015999,2,"2026-03-05T09:18:05.129",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727782,1772702299007,455.04416985,0.00016047,2,"2026-03-05T09:18:19.007",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727783,1772702306654,391.453035,0.00016047,2,"2026-03-05T09:18:26.654",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727784,1772702324105,495.9079146,0.00016048,2,"2026-03-05T09:18:44.105",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727785,1772702346337,500.0,0.00016099,2,"2026-03-05T09:19:06.337",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727786,1772702357069,151.0,0.00016097,2,"2026-03-05T09:19:17.069",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727787,1772702357522,151.0,0.00016097,2,"2026-03-05T09:19:17.522",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727788,1772702359957,500.0,0.00016099,2,"2026-03-05T09:19:19.957",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727789,1772702360069,500.0,0.00016099,2,"2026-03-05T09:19:20.069",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727790,1772702360152,500.0,0.00016099,2,"2026-03-05T09:19:20.152",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727791,1772702360378,500.0,0.00016099,2,"2026-03-05T09:19:20.378",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727792,1772702360624,500.0,0.00016099,2,"2026-03-05T09:19:20.624",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727793,1772702360864,500.0,0.00016099,2,"2026-03-05T09:19:20.864",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727794,1772702361094,500.0,0.00016099,2,"2026-03-05T09:19:21.094",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727795,1772702368225,267.22487027,0.00016099,2,"2026-03-05T09:19:28.225",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727796,1772702368247,232.77512973,0.00016099,2,"2026-03-05T09:19:28.247",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727797,1772702368451,500.0,0.00016099,2,"2026-03-05T09:19:28.451",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727798,1772702368714,500.0,0.00016099,2,"2026-03-05T09:19:28.714",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727799,1772702368979,500.0,0.00016099,2,"2026-03-05T09:19:28.979",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727800,1772702369212,500.0,0.00016099,2,"2026-03-05T09:19:29.212",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727801,1772702369476,500.0,0.00016099,2,"2026-03-05T09:19:29.476",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727802,1772702369723,500.0,0.00016099,2,"2026-03-05T09:19:29.723",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727803,1772702369996,6767.23487027,0.00015978,2,"2026-03-05T09:19:29.996",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727804,1772702370021,10000.01,0.00015978,2,"2026-03-05T09:19:30.021",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727805,1772702370044,3486.26512973,0.00015978,2,"2026-03-05T09:19:30.044",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727806,1772702373934,-500.0,0.00016099,2,"2026-03-05T09:19:33.934",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727807,1772702373966,-500.0,0.00016099,2,"2026-03-05T09:19:33.966",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727808,1772702373998,-500.0,0.00016099,2,"2026-03-05T09:19:33.998",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727809,1772702374029,-500.0,0.00016099,2,"2026-03-05T09:19:34.029",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727810,1772702374060,-500.0,0.00016099,2,"2026-03-05T09:19:34.060",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727811,1772702374091,-500.0,0.00016099,2,"2026-03-05T09:19:34.091",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727812,1772702374125,-500.0,0.00016099,2,"2026-03-05T09:19:34.125",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727813,1772702374156,-500.0,0.00016099,2,"2026-03-05T09:19:34.156",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727814,1772702374186,-500.0,0.00016099,2,"2026-03-05T09:19:34.186",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727815,1772702374217,-500.0,0.00016099,2,"2026-03-05T09:19:34.217",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727816,1772702374354,-500.0,0.00016099,2,"2026-03-05T09:19:34.354",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727817,1772702374386,-500.0,0.00016099,2,"2026-03-05T09:19:34.386",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727818,1772702374417,-500.0,0.00016099,2,"2026-03-05T09:19:34.417",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727819,1772702374449,-500.0,0.00016099,2,"2026-03-05T09:19:34.449",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727820,1772702374482,-500.0,0.00016099,2,"2026-03-05T09:19:34.482",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727821,1772702374513,-500.0,0.00016099,2,"2026-03-05T09:19:34.513",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727822,1772702374544,-500.0,0.00016099,2,"2026-03-05T09:19:34.544",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727823,1772702374767,-500.0,0.00016099,2,"2026-03-05T09:19:34.767",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727824,1772702374799,-500.0,0.00016099,2,"2026-03-05T09:19:34.799",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727825,1772702374832,-500.0,0.00016099,2,"2026-03-05T09:19:34.832",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727826,1772702375729,-500.0,0.00016099,2,"2026-03-05T09:19:35.729",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727827,1772702375769,-500.0,0.00016099,2,"2026-03-05T09:19:35.769",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727828,1772702375802,-500.0,0.00016099,2,"2026-03-05T09:19:35.802",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727829,1772702375834,-500.0,0.00016099,2,"2026-03-05T09:19:35.834",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727830,1772702375869,-500.0,0.00016099,2,"2026-03-05T09:19:35.869",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727831,1772702375904,-500.0,0.00016099,2,"2026-03-05T09:19:35.904",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727832,1772702375939,-500.0,0.00016099,2,"2026-03-05T09:19:35.939",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727833,1772702375973,-500.0,0.00016099,2,"2026-03-05T09:19:35.973",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727834,1772702376007,-500.0,0.00016099,2,"2026-03-05T09:19:36.007",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727835,1772702376041,-500.0,0.00016099,2,"2026-03-05T09:19:36.041",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727836,1772702376204,-500.0,0.00016099,2,"2026-03-05T09:19:36.204",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727837,1772702376241,-500.0,0.00016099,2,"2026-03-05T09:19:36.241",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727838,1772702376275,-500.0,0.00016099,2,"2026-03-05T09:19:36.275",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727839,1772702376310,-500.0,0.00016099,2,"2026-03-05T09:19:36.310",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727840,1772702376345,-419.91555766,0.00016099,2,"2026-03-05T09:19:36.345",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727841,1772702376383,-500.0,0.00016099,2,"2026-03-05T09:19:36.383",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727842,1772702376419,-500.0,0.00016099,2,"2026-03-05T09:19:36.419",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727843,1772702376453,-500.0,0.00016099,2,"2026-03-05T09:19:36.453",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727844,1772702376491,-500.0,0.00016099,2,"2026-03-05T09:19:36.491",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727845,1772702376526,-500.0,0.00016099,2,"2026-03-05T09:19:36.526",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727846,1772702377231,-500.0,0.00016099,2,"2026-03-05T09:19:37.231",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727847,1772702377264,-683.42615879,0.00016099,2,"2026-03-05T09:19:37.264",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727848,1772702377296,-683.42615879,0.00016099,2,"2026-03-05T09:19:37.296",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727849,1772702377329,-683.42615879,0.00016099,2,"2026-03-05T09:19:37.329",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727850,1772702377362,-683.42615879,0.00016099,2,"2026-03-05T09:19:37.362",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727851,1772702377395,-683.42615879,0.00016099,2,"2026-03-05T09:19:37.395",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727852,1772702377429,-683.42615879,0.00016099,2,"2026-03-05T09:19:37.429",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727853,1772702377468,-115.46993573,0.00016099,2,"2026-03-05T09:19:37.468",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727854,1772702377669,-567.95622306,0.00016099,2,"2026-03-05T09:19:37.669",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727855,1772702377701,-683.42615879,0.00016099,2,"2026-03-05T09:19:37.701",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727856,1772702377735,-683.42615879,0.00016099,2,"2026-03-05T09:19:37.735",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727857,1772702377767,-500.0,0.00016099,2,"2026-03-05T09:19:37.767",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727858,1772702377799,-461.33858342,0.00016099,2,"2026-03-05T09:19:37.799",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727859,1772702377831,-500.0,0.00016099,2,"2026-03-05T09:19:37.831",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727860,1772702377863,-500.0,0.00016099,2,"2026-03-05T09:19:37.863",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727861,1772702377895,-500.0,0.00016099,2,"2026-03-05T09:19:37.895",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727862,1772702377927,-500.0,0.00016099,2,"2026-03-05T09:19:37.927",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727863,1772702377989,-500.0,0.00016099,2,"2026-03-05T09:19:37.989",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727864,1772702378022,-500.0,0.00016099,2,"2026-03-05T09:19:38.022",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727865,1772702378054,-500.0,0.00016099,2,"2026-03-05T09:19:38.054",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727866,1772702378087,-500.0,0.00016099,2,"2026-03-05T09:19:38.087",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727867,1772702378121,-500.0,0.00016099,2,"2026-03-05T09:19:38.121",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727868,1772702378151,-214.80699607,0.00016099,2,"2026-03-05T09:19:38.151",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727869,1772702378183,-2214.80699607,0.00016099,2,"2026-03-05T09:19:38.183",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727870,1772702378297,-2214.80699607,0.00016099,2,"2026-03-05T09:19:38.297",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727871,1772702378327,-2214.80699607,0.00016099,2,"2026-03-05T09:19:38.327",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727872,1772702379088,-2214.80699607,0.00016099,2,"2026-03-05T09:19:39.088",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727873,1772702379127,-2214.80699607,0.00016099,2,"2026-03-05T09:19:39.127",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727874,1772702379276,-2214.80699607,0.00016099,2,"2026-03-05T09:19:39.276",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727875,1772702379307,-2214.80699607,0.00016099,2,"2026-03-05T09:19:39.307",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727876,1772702379456,-2214.80699607,0.00016099,2,"2026-03-05T09:19:39.456",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727877,1772702379487,-2214.80699607,0.00016099,2,"2026-03-05T09:19:39.487",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727878,1772702382661,-2214.80699607,0.00016099,2,"2026-03-05T09:19:42.661",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727879,1772702382693,-2214.80699607,0.00016099,2,"2026-03-05T09:19:42.693",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727880,1772702382847,-2214.80699607,0.00016099,2,"2026-03-05T09:19:42.847",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727881,1772702382878,-2214.80699607,0.00016099,2,"2026-03-05T09:19:42.878",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727882,1772702383942,379.2034749,0.00016009,2,"2026-03-05T09:19:43.942",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727883,1772702390107,3018.10685438,0.00015999,2,"2026-03-05T09:19:50.107",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727884,1772702393128,-150.0,0.00016099,2,"2026-03-05T09:19:53.128",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727885,1772702393664,509.0,0.00014,2,"2026-03-05T09:19:53.664",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727886,1772702401508,1200.0,0.00016099,2,"2026-03-05T09:20:01.508",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727887,1772702402907,501.06673478,0.00014373,2,"2026-03-05T09:20:02.907",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727888,1772702408488,856.71,0.0001609,2,"2026-03-05T09:20:08.488",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727889,1772702408665,856.71,0.0001609,2,"2026-03-05T09:20:08.665",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727890,1772702409526,150.0,0.00015999,2,"2026-03-05T09:20:09.526",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727891,1772702409805,307.149734,0.0001609,2,"2026-03-05T09:20:09.805",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727892,1772702429386,2500.0,0.00016,2,"2026-03-05T09:20:29.386",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727893,1772702441914,101.26667684,0.00015982,2,"2026-03-05T09:20:41.914",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727894,1772702441937,898.73332316,0.00015982,2,"2026-03-05T09:20:41.937",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727895,1772702447427,750.7,0.00015968,2,"2026-03-05T09:20:47.427",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727896,1772702450541,500.0,0.00016099,2,"2026-03-05T09:20:50.541",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727897,1772702450777,500.0,0.00016099,2,"2026-03-05T09:20:50.777",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727898,1772702451000,500.0,0.00016099,2,"2026-03-05T09:20:51.000",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727899,1772702451314,500.0,0.00016099,2,"2026-03-05T09:20:51.314",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727900,1772702457474,499.70315975,0.00016099,2,"2026-03-05T09:20:57.474",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727901,1772702459823,322.70909138,0.00016009,2,"2026-03-05T09:20:59.823",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727902,1772702461971,300.0,0.00016099,2,"2026-03-05T09:21:01.971",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727903,1772702468244,151.0,0.00016097,2,"2026-03-05T09:21:08.244",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727904,1772702468609,151.0,0.00016097,2,"2026-03-05T09:21:08.609",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727905,1772702493625,161.84,0.00015778,2,"2026-03-05T09:21:33.625",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727906,1772702494539,4568.45788157,0.00016009,2,"2026-03-05T09:21:34.539",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727907,1772702495783,195.86654414,0.00015778,2,"2026-03-05T09:21:35.783",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727908,1772702495808,1824.28945586,0.00015778,2,"2026-03-05T09:21:35.808",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727909,1772702498220,500.0,0.00016099,2,"2026-03-05T09:21:38.220",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727910,1772702498392,581.07389761,0.00016099,2,"2026-03-05T09:21:38.392",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727911,1772702527331,200.0,0.0001609,2,"2026-03-05T09:22:07.331",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727912,1772702539992,500.0,0.0001609,2,"2026-03-05T09:22:19.992",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727913,1772702564819,4086.90722889,0.00016001,2,"2026-03-05T09:22:44.819",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727914,1772702565794,151.0,0.0001609,2,"2026-03-05T09:22:45.794",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727915,1772702566445,151.0,0.0001609,2,"2026-03-05T09:22:46.445",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727916,1772702567075,151.0,0.0001609,2,"2026-03-05T09:22:47.075",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727917,1772702567705,151.0,0.0001609,2,"2026-03-05T09:22:47.705",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727918,1772702568292,151.0,0.0001609,2,"2026-03-05T09:22:48.292",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727919,1772702569802,151.0,0.0001609,2,"2026-03-05T09:22:49.802",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727920,1772702570019,151.0,0.0001609,2,"2026-03-05T09:22:50.019",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727921,1772702570360,151.0,0.0001609,2,"2026-03-05T09:22:50.360",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727922,1772702570762,151.0,0.0001609,2,"2026-03-05T09:22:50.762",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727923,1772702571398,151.0,0.0001609,2,"2026-03-05T09:22:51.398",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727924,1772702571990,151.0,0.0001609,2,"2026-03-05T09:22:51.990",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727925,1772702573460,1237.655,0.00016,2,"2026-03-05T09:22:53.460",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727926,1772702574362,500.0,0.00016099,2,"2026-03-05T09:22:54.362",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727927,1772702574590,533.92910556,0.00016099,2,"2026-03-05T09:22:54.590",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727928,1772702574931,500.0,0.00016099,2,"2026-03-05T09:22:54.931",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727929,1772702575194,500.0,0.00016099,2,"2026-03-05T09:22:55.194",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727930,1772702575421,500.0,0.00016099,2,"2026-03-05T09:22:55.421",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727931,1772702575914,480.51866555,0.00016099,2,"2026-03-05T09:22:55.914",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727932,1772702575939,19.48133445,0.00016099,2,"2026-03-05T09:22:55.939",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727933,1772702576054,500.0,0.00016099,2,"2026-03-05T09:22:56.054",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727934,1772702576130,500.0,0.00016099,2,"2026-03-05T09:22:56.130",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727935,1772702576366,500.0,0.00016099,2,"2026-03-05T09:22:56.366",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727936,1772702579967,2680.8702,0.00016,2,"2026-03-05T09:22:59.967",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727937,1772702580986,151.0,0.0001609,2,"2026-03-05T09:23:00.986",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727938,1772702587463,2500.0,0.00016,2,"2026-03-05T09:23:07.463",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727939,1772702596412,151.0,0.00016097,2,"2026-03-05T09:23:16.412",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727940,1772702596787,151.0,0.00016097,2,"2026-03-05T09:23:16.787",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727941,1772702606397,433.91942531,0.00016001,2,"2026-03-05T09:23:26.397",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727942,1772702610493,500.0,0.00016099,2,"2026-03-05T09:23:30.493",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727943,1772702610722,500.0,0.00016099,2,"2026-03-05T09:23:30.722",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727944,1772702610958,500.0,0.00016099,2,"2026-03-05T09:23:30.958",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727945,1772702611923,500.0,0.00016099,2,"2026-03-05T09:23:31.923",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727946,1772702612190,412.73904024,0.00016099,2,"2026-03-05T09:23:32.190",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727947,1772702612212,189.5737546,0.00016099,2,"2026-03-05T09:23:32.212",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727948,1772702612387,2700.46,0.00015869,2,"2026-03-05T09:23:32.387",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727949,1772702615622,500.0,0.00015869,2,"2026-03-05T09:23:35.622",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727950,1772702635820,909.0494,0.00016,2,"2026-03-05T09:23:55.820",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727951,1772702717098,260.96869,0.00016001,2,"2026-03-05T09:25:17.098",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727952,1772702721905,2500.0,0.00016,2,"2026-03-05T09:25:21.905",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727953,1772702753644,509.0,0.00014,2,"2026-03-05T09:25:53.644",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727996,1772703031645,-278.0,0.00015331,2,"2026-03-05T09:30:31.645",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727997,1772703031655,-558.88,0.00015331,2,"2026-03-05T09:30:31.655",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727998,1772703031665,-204.76648933,0.00015989,2,"2026-03-05T09:30:31.665",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407727999,1772703031674,-20015.19979397,0.00015999,2,"2026-03-05T09:30:31.674",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728000,1772703031686,-369799.41537199,0.00015999,2,"2026-03-05T09:30:31.686",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728001,1772703031697,-6294.04596133,0.00015999,2,"2026-03-05T09:30:31.697",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728007,1772703031797,-8486.19504892,0.00015999,2,"2026-03-05T09:30:31.797",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728018,1772703035738,250.0,0.00015,2,"2026-03-05T09:30:35.738",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728019,1772703037530,-2944.68818609,0.00015999,2,"2026-03-05T09:30:37.530",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728020,1772703037740,-802384.75320786,0.00015999,2,"2026-03-05T09:30:37.740",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728021,1772703037752,-67000.00000009,0.00015999,2,"2026-03-05T09:30:37.752",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728074,1772703039742,-344.49761914,0.00015999,2,"2026-03-05T09:30:39.742",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728075,1772703039958,-2707.47028246,0.00015999,2,"2026-03-05T09:30:39.958",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728076,1772703040171,-144020.17292815,0.00015999,2,"2026-03-05T09:30:40.171",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728077,1772703040181,-2500.0,0.00016,2,"2026-03-05T09:30:40.181",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728078,1772703040191,-1200.0,0.00016,2,"2026-03-05T09:30:40.191",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728079,1772703040200,-300.0,0.00016,2,"2026-03-05T09:30:40.200",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728080,1772703040209,-250.0,0.00016001,2,"2026-03-05T09:30:40.209",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728081,1772703040219,-4111.61209335,0.00016001,2,"2026-03-05T09:30:40.219",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728082,1772703040228,-379.67949712,0.00016001,2,"2026-03-05T09:30:40.228",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728083,1772703040238,-250.0,0.00016055,2,"2026-03-05T09:30:40.238",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728084,1772703040249,-496.46,0.00016082,2,"2026-03-05T09:30:40.249",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728085,1772703040260,-151.0,0.0001609,2,"2026-03-05T09:30:40.260",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728086,1772703040270,-151.0,0.0001609,2,"2026-03-05T09:30:40.270",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728087,1772703040280,-151.0,0.0001609,2,"2026-03-05T09:30:40.280",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728088,1772703040290,-151.0,0.0001609,2,"2026-03-05T09:30:40.290",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728089,1772703040299,-151.0,0.0001609,2,"2026-03-05T09:30:40.299",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728090,1772703040309,-151.0,0.0001609,2,"2026-03-05T09:30:40.309",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728091,1772703040319,-151.0,0.0001609,2,"2026-03-05T09:30:40.319",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728092,1772703040328,-200.0,0.0001609,2,"2026-03-05T09:30:40.328",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728093,1772703040339,-151.0,0.0001609,2,"2026-03-05T09:30:40.339",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728094,1772703040348,-151.0,0.0001609,2,"2026-03-05T09:30:40.348",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728095,1772703040357,-151.0,0.0001609,2,"2026-03-05T09:30:40.357",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728096,1772703040368,-151.0,0.0001609,2,"2026-03-05T09:30:40.368",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728097,1772703040378,-151.0,0.0001609,2,"2026-03-05T09:30:40.378",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728098,1772703040388,-151.0,0.00016097,2,"2026-03-05T09:30:40.388",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728099,1772703040399,-151.0,0.00016097,2,"2026-03-05T09:30:40.399",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728100,1772703040408,-405.0,0.00016097,2,"2026-03-05T09:30:40.408",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728101,1772703040419,-1000.0,0.00016098,2,"2026-03-05T09:30:40.419",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728102,1772703040428,-500.0,0.00016099,2,"2026-03-05T09:30:40.428",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728103,1772703040438,-500.0,0.00016099,2,"2026-03-05T09:30:40.438",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728104,1772703040449,-500.0,0.00016099,2,"2026-03-05T09:30:40.449",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728105,1772703040459,-500.0,0.00016099,2,"2026-03-05T09:30:40.459",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728106,1772703040469,-500.0,0.00016099,2,"2026-03-05T09:30:40.469",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728107,1772703040479,-500.0,0.00016099,2,"2026-03-05T09:30:40.479",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728108,1772703040489,-500.0,0.00016099,2,"2026-03-05T09:30:40.489",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728109,1772703040500,-1054.97104295,0.00016099,5,"2026-03-05T09:30:40.500",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728110,1772703040509,-1054.97104296,0.00016099,5,"2026-03-05T09:30:40.509",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728111,1772703040519,-500.0,0.00016099,2,"2026-03-05T09:30:40.519",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728112,1772703040529,-500.0,0.00016099,2,"2026-03-05T09:30:40.529",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728113,1772703040538,-500.0,0.00016099,2,"2026-03-05T09:30:40.538",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728114,1772703040548,-500.0,0.00016099,2,"2026-03-05T09:30:40.548",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728115,1772703040557,-500.0,0.00016099,2,"2026-03-05T09:30:40.557",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728116,1772703040567,-500.0,0.00016099,2,"2026-03-05T09:30:40.567",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728117,1772703040577,-500.0,0.00016099,2,"2026-03-05T09:30:40.577",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728118,1772703040586,-500.0,0.00016099,2,"2026-03-05T09:30:40.586",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728119,1772703040596,-500.0,0.00016099,2,"2026-03-05T09:30:40.596",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728120,1772703040606,-500.0,0.00016099,2,"2026-03-05T09:30:40.606",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728121,1772703040616,-500.0,0.00016099,2,"2026-03-05T09:30:40.616",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728122,1772703040625,-500.0,0.00016099,2,"2026-03-05T09:30:40.625",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728123,1772703040634,-500.0,0.00016099,2,"2026-03-05T09:30:40.634",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728124,1772703040643,-500.0,0.00016099,2,"2026-03-05T09:30:40.643",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728125,1772703040653,-500.0,0.00016099,2,"2026-03-05T09:30:40.653",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728126,1772703040663,-500.0,0.00016099,2,"2026-03-05T09:30:40.663",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728127,1772703040672,-500.0,0.00016099,2,"2026-03-05T09:30:40.672",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728128,1772703040681,-500.0,0.00016099,2,"2026-03-05T09:30:40.681",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728129,1772703040690,-500.0,0.00016099,2,"2026-03-05T09:30:40.690",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728130,1772703040700,-500.0,0.00016099,2,"2026-03-05T09:30:40.700",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728131,1772703040709,-500.0,0.00016099,2,"2026-03-05T09:30:40.709",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728132,1772703040719,-388.13,0.00016099,2,"2026-03-05T09:30:40.719",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728133,1772703040729,-500.0,0.00016099,2,"2026-03-05T09:30:40.729",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728134,1772703040738,-500.0,0.00016099,2,"2026-03-05T09:30:40.738",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728135,1772703040748,-500.0,0.00016099,2,"2026-03-05T09:30:40.748",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728136,1772703040758,-500.0,0.00016099,2,"2026-03-05T09:30:40.758",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728137,1772703040768,-500.0,0.00016099,2,"2026-03-05T09:30:40.768",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728138,1772703040788,-500.0,0.00016099,2,"2026-03-05T09:30:40.788",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728139,1772703040801,-500.0,0.00016099,2,"2026-03-05T09:30:40.801",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728140,1772703040812,-601.01,0.00016099,2,"2026-03-05T09:30:40.812",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728141,1772703040825,-601.01,0.00016099,2,"2026-03-05T09:30:40.825",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728142,1772703040837,-601.01,0.00016099,2,"2026-03-05T09:30:40.837",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728143,1772703040847,-601.01,0.00016099,2,"2026-03-05T09:30:40.847",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728144,1772703041203,-601.01,0.00016099,2,"2026-03-05T09:30:41.203",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728145,1772703041213,-601.01,0.00016099,2,"2026-03-05T09:30:41.213",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728146,1772703041225,-601.01,0.00016099,2,"2026-03-05T09:30:41.225",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728147,1772703041249,-500.0,0.00016099,2,"2026-03-05T09:30:41.249",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728148,1772703041259,-500.0,0.00016099,2,"2026-03-05T09:30:41.259",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728149,1772703041268,-500.0,0.00016099,2,"2026-03-05T09:30:41.268",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728150,1772703041278,-500.0,0.00016099,2,"2026-03-05T09:30:41.278",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728151,1772703041287,-500.0,0.00016099,2,"2026-03-05T09:30:41.287",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728152,1772703041297,-500.0,0.00016099,2,"2026-03-05T09:30:41.297",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728153,1772703041306,-500.0,0.00016099,2,"2026-03-05T09:30:41.306",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728154,1772703041317,-500.0,0.00016099,2,"2026-03-05T09:30:41.317",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728155,1772703041328,-500.0,0.00016099,2,"2026-03-05T09:30:41.328",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728156,1772703041341,-506.37477343,0.00016099,2,"2026-03-05T09:30:41.341",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728157,1772703041351,-502.72289729,0.00016099,2,"2026-03-05T09:30:41.351",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728158,1772703041363,-200.0,0.00016099,2,"2026-03-05T09:30:41.363",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728159,1772703041373,-205.48341875,0.00016099,2,"2026-03-05T09:30:41.373",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728160,1772703041383,-500.0,0.00016099,2,"2026-03-05T09:30:41.383",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728161,1772703041392,-500.0,0.00016099,2,"2026-03-05T09:30:41.392",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728162,1772703041402,-212.29187249,0.00016099,2,"2026-03-05T09:30:41.402",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728163,1772703041413,-500.0,0.00016099,2,"2026-03-05T09:30:41.413",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728164,1772703041423,-500.0,0.00016099,2,"2026-03-05T09:30:41.423",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728165,1772703041434,-500.0,0.00016099,2,"2026-03-05T09:30:41.434",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728166,1772703041444,-500.0,0.00016099,2,"2026-03-05T09:30:41.444",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728167,1772703041454,-500.0,0.00016099,2,"2026-03-05T09:30:41.454",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728168,1772703041464,-500.0,0.00016099,2,"2026-03-05T09:30:41.464",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728169,1772703041477,-500.0,0.00016099,2,"2026-03-05T09:30:41.477",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728170,1772703041488,-500.0,0.00016099,2,"2026-03-05T09:30:41.488",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728171,1772703041497,-500.0,0.00016099,2,"2026-03-05T09:30:41.497",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728172,1772703041507,-500.0,0.00016099,2,"2026-03-05T09:30:41.507",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728173,1772703041517,-500.0,0.00016099,2,"2026-03-05T09:30:41.517",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728174,1772703041527,-500.0,0.00016099,2,"2026-03-05T09:30:41.527",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728175,1772703041537,-500.0,0.00016099,2,"2026-03-05T09:30:41.537",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728176,1772703041548,-500.0,0.00016099,2,"2026-03-05T09:30:41.548",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728177,1772703041559,-500.0,0.00016099,2,"2026-03-05T09:30:41.559",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728178,1772703041568,-500.0,0.00016099,2,"2026-03-05T09:30:41.568",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728179,1772703041578,-500.0,0.00016099,2,"2026-03-05T09:30:41.578",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728180,1772703041587,-500.0,0.00016099,2,"2026-03-05T09:30:41.587",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728181,1772703041597,-500.0,0.00016099,2,"2026-03-05T09:30:41.597",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728182,1772703041607,-500.0,0.00016099,2,"2026-03-05T09:30:41.607",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728183,1772703041616,-500.0,0.00016099,2,"2026-03-05T09:30:41.616",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728184,1772703041627,-500.0,0.00016099,2,"2026-03-05T09:30:41.627",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728185,1772703041640,-500.0,0.00016099,2,"2026-03-05T09:30:41.640",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728186,1772703041650,-500.0,0.00016099,2,"2026-03-05T09:30:41.650",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728187,1772703041660,-500.0,0.00016099,2,"2026-03-05T09:30:41.660",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728188,1772703041670,-500.0,0.00016099,2,"2026-03-05T09:30:41.670",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728189,1772703041681,-500.0,0.00016099,2,"2026-03-05T09:30:41.681",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728190,1772703041695,-500.0,0.00016099,2,"2026-03-05T09:30:41.695",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728191,1772703041704,-171.68627004,0.00016099,2,"2026-03-05T09:30:41.704",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728192,1772703041715,-500.0,0.00016099,2,"2026-03-05T09:30:41.715",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728193,1772703041725,-500.0,0.00016099,2,"2026-03-05T09:30:41.725",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728194,1772703041735,-500.0,0.00016099,2,"2026-03-05T09:30:41.735",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728195,1772703041745,-500.0,0.00016099,2,"2026-03-05T09:30:41.745",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728196,1772703041755,-500.0,0.00016099,2,"2026-03-05T09:30:41.755",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728197,1772703041766,-500.0,0.00016099,2,"2026-03-05T09:30:41.766",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728198,1772703041776,-500.0,0.00016099,2,"2026-03-05T09:30:41.776",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728199,1772703041785,-581.28072881,0.00016099,2,"2026-03-05T09:30:41.785",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728200,1772703041795,-500.0,0.00016099,2,"2026-03-05T09:30:41.795",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728201,1772703041805,-500.0,0.00016099,2,"2026-03-05T09:30:41.805",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728202,1772703041815,-500.0,0.00016099,2,"2026-03-05T09:30:41.815",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728203,1772703041827,-500.0,0.00016099,2,"2026-03-05T09:30:41.827",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728204,1772703041837,-500.0,0.00016099,2,"2026-03-05T09:30:41.837",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728205,1772703041847,-400.0,0.00016099,2,"2026-03-05T09:30:41.847",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728206,1772703041856,-500.0,0.00016099,2,"2026-03-05T09:30:41.856",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728207,1772703041867,-500.0,0.00016099,2,"2026-03-05T09:30:41.867",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728208,1772703041876,-500.0,0.00016099,2,"2026-03-05T09:30:41.876",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728209,1772703041886,-500.0,0.00016099,2,"2026-03-05T09:30:41.886",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728210,1772703041896,-500.0,0.00016099,2,"2026-03-05T09:30:41.896",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728211,1772703041906,-601.01,0.00016194,2,"2026-03-05T09:30:41.906",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728212,1772703041915,-500.0,0.00016199,2,"2026-03-05T09:30:41.915",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728213,1772703041925,-500.0,0.00016199,2,"2026-03-05T09:30:41.925",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728214,1772703041935,-500.0,0.00016199,2,"2026-03-05T09:30:41.935",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728215,1772703041944,-500.0,0.00016199,2,"2026-03-05T09:30:41.944",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728216,1772703041954,-500.0,0.00016199,2,"2026-03-05T09:30:41.954",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728217,1772703041964,-500.0,0.00016199,2,"2026-03-05T09:30:41.964",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728218,1772703041973,-500.0,0.00016199,2,"2026-03-05T09:30:41.973",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728219,1772703041983,-500.0,0.00016199,2,"2026-03-05T09:30:41.983",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728220,1772703041993,-500.0,0.00016199,2,"2026-03-05T09:30:41.993",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728221,1772703042004,-1000.0,0.000162,2,"2026-03-05T09:30:42.004",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728222,1772703042014,-500.0,0.00016299,2,"2026-03-05T09:30:42.014",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728223,1772703042023,-500.0,0.00016299,2,"2026-03-05T09:30:42.023",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728224,1772703042037,-500.0,0.00016299,2,"2026-03-05T09:30:42.037",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728225,1772703042047,-500.0,0.00016299,2,"2026-03-05T09:30:42.047",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728226,1772703042057,-500.0,0.00016299,2,"2026-03-05T09:30:42.057",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728227,1772703042067,-500.0,0.00016299,2,"2026-03-05T09:30:42.067",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728228,1772703042076,-500.0,0.00016299,2,"2026-03-05T09:30:42.076",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728229,1772703042086,-500.0,0.00016299,2,"2026-03-05T09:30:42.086",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728230,1772703042097,-500.0,0.00016299,2,"2026-03-05T09:30:42.097",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728231,1772703042107,-536.39251583,0.00016299,2,"2026-03-05T09:30:42.107",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728232,1772703042117,-500.0,0.00016299,2,"2026-03-05T09:30:42.117",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728233,1772703042127,-500.0,0.00016299,2,"2026-03-05T09:30:42.127",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728234,1772703042136,-500.0,0.00016299,2,"2026-03-05T09:30:42.136",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728235,1772703042146,-500.0,0.00016299,2,"2026-03-05T09:30:42.146",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728236,1772703042156,-500.0,0.00016299,2,"2026-03-05T09:30:42.156",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728237,1772703042166,-500.0,0.00016299,2,"2026-03-05T09:30:42.166",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728238,1772703042175,-500.0,0.00016299,2,"2026-03-05T09:30:42.175",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728239,1772703042185,-500.0,0.00016299,2,"2026-03-05T09:30:42.185",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728240,1772703042195,-500.0,0.00016299,2,"2026-03-05T09:30:42.195",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728241,1772703042205,-500.0,0.00016299,2,"2026-03-05T09:30:42.205",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728242,1772703042215,-500.0,0.00016299,2,"2026-03-05T09:30:42.215",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728243,1772703042224,-500.0,0.00016299,2,"2026-03-05T09:30:42.224",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728244,1772703042235,-500.0,0.00016299,2,"2026-03-05T09:30:42.235",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728245,1772703042246,-500.0,0.00016299,2,"2026-03-05T09:30:42.246",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728246,1772703042257,-500.0,0.00016299,2,"2026-03-05T09:30:42.257",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728247,1772703042267,-500.0,0.00016299,2,"2026-03-05T09:30:42.267",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728248,1772703042278,-500.0,0.00016299,2,"2026-03-05T09:30:42.278",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728249,1772703042291,-518.06665456,0.00016299,2,"2026-03-05T09:30:42.291",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728250,1772703042302,-1241.29,0.00016299,2,"2026-03-05T09:30:42.302",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728251,1772703042311,-1241.29,0.00016299,2,"2026-03-05T09:30:42.311",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728252,1772703042321,-1241.29,0.00016299,2,"2026-03-05T09:30:42.321",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728253,1772703042332,-1241.29,0.00016299,2,"2026-03-05T09:30:42.332",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728254,1772703042343,-1241.29,0.00016299,2,"2026-03-05T09:30:42.343",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728255,1772703042354,-1241.29,0.00016299,2,"2026-03-05T09:30:42.354",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728256,1772703042364,-1241.29,0.00016299,2,"2026-03-05T09:30:42.364",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728257,1772703042374,-1241.29,0.00016299,2,"2026-03-05T09:30:42.374",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728258,1772703042385,-1241.29,0.00016299,2,"2026-03-05T09:30:42.385",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728259,1772703042396,-500.0,0.00016299,2,"2026-03-05T09:30:42.396",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728261,1772703042408,-500.0,0.00016299,2,"2026-03-05T09:30:42.408",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728263,1772703042422,-500.0,0.00016299,2,"2026-03-05T09:30:42.422",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728265,1772703042432,-500.0,0.00016299,2,"2026-03-05T09:30:42.432",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728266,1772703042442,-500.0,0.00016299,2,"2026-03-05T09:30:42.442",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728268,1772703042453,-411.4,0.00016299,2,"2026-03-05T09:30:42.453",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728270,1772703042464,-500.0,0.00016299,2,"2026-03-05T09:30:42.464",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728271,1772703042474,-500.0,0.00016299,2,"2026-03-05T09:30:42.474",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728272,1772703042485,-500.0,0.00016299,2,"2026-03-05T09:30:42.485",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728273,1772703042497,-500.0,0.00016299,2,"2026-03-05T09:30:42.497",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728275,1772703042510,-500.0,0.00016299,2,"2026-03-05T09:30:42.510",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728276,1772703042520,-500.0,0.00016299,2,"2026-03-05T09:30:42.520",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728277,1772703042530,-500.0,0.00016299,2,"2026-03-05T09:30:42.530",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728278,1772703042540,-500.0,0.00016299,2,"2026-03-05T09:30:42.540",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728279,1772703042550,-500.0,0.00016299,2,"2026-03-05T09:30:42.550",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728280,1772703042559,-500.0,0.00016299,2,"2026-03-05T09:30:42.559",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728281,1772703042569,-500.0,0.00016299,2,"2026-03-05T09:30:42.569",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728282,1772703042579,-500.0,0.00016299,2,"2026-03-05T09:30:42.579",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728283,1772703042588,-500.0,0.00016299,2,"2026-03-05T09:30:42.588",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728285,1772703042598,-500.0,0.00016299,2,"2026-03-05T09:30:42.598",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728287,1772703042608,-500.0,0.00016299,2,"2026-03-05T09:30:42.608",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728289,1772703042618,-500.0,0.00016299,2,"2026-03-05T09:30:42.618",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728291,1772703042628,-500.0,0.00016299,2,"2026-03-05T09:30:42.628",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728293,1772703042638,-500.0,0.00016299,2,"2026-03-05T09:30:42.638",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728295,1772703042648,-500.0,0.00016299,2,"2026-03-05T09:30:42.648",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728297,1772703042658,-500.0,0.00016299,2,"2026-03-05T09:30:42.658",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728299,1772703042668,-500.0,0.00016299,2,"2026-03-05T09:30:42.668",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728301,1772703042677,-500.0,0.00016299,2,"2026-03-05T09:30:42.677",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728303,1772703042687,-509.14901149,0.00016299,2,"2026-03-05T09:30:42.687",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728304,1772703042696,-2810.0,0.00016329,2,"2026-03-05T09:30:42.696",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728305,1772703042706,-185.117811,0.00016359,2,"2026-03-05T09:30:42.706",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728306,1772703042715,-162.794528,0.00016367,2,"2026-03-05T09:30:42.715",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728307,1772703042724,-7263.78311555,0.00016369,2,"2026-03-05T09:30:42.724",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728308,1772703042734,-229.736188,0.00016372,2,"2026-03-05T09:30:42.734",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728309,1772703042746,-150.0,0.00016372,2,"2026-03-05T09:30:42.746",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728310,1772703042756,-388.13,0.00016373,2,"2026-03-05T09:30:42.756",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728311,1772703042766,-232.893646,0.00016374,2,"2026-03-05T09:30:42.766",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728312,1772703042776,-200.0,0.00016438,2,"2026-03-05T09:30:42.776",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728313,1772703042787,-500.0,0.00016438,2,"2026-03-05T09:30:42.787",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728314,1772703042796,-2000.0,0.00016438,2,"2026-03-05T09:30:42.796",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728315,1772703042805,-329.0,0.00016484,2,"2026-03-05T09:30:42.805",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728316,1772703042820,-150.0,0.00016499,2,"2026-03-05T09:30:42.820",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728317,1772703042839,-490.0,0.00016517,2,"2026-03-05T09:30:42.839",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728318,1772703042849,-205.0,0.0001655,2,"2026-03-05T09:30:42.849",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728319,1772703042860,-175.6448798,0.0001659,3,"2026-03-05T09:30:42.860",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728320,1772703042872,-232.13441847,0.0001659,3,"2026-03-05T09:30:42.872",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728321,1772703042882,-218.63156217,0.0001659,3,"2026-03-05T09:30:42.882",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728322,1772703042892,-227.85734894,0.0001659,3,"2026-03-05T09:30:42.892",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728323,1772703042905,-401.0,0.00016607,2,"2026-03-05T09:30:42.905",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728324,1772703042915,-200.0,0.00016638,2,"2026-03-05T09:30:42.915",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728325,1772703042925,-165.0,0.0001664,2,"2026-03-05T09:30:42.925",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728326,1772703042935,-388.13,0.00016647,2,"2026-03-05T09:30:42.935",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728327,1772703042945,-211.0,0.00016673,2,"2026-03-05T09:30:42.945",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728328,1772703042954,-24526.79,0.00016707,2,"2026-03-05T09:30:42.954",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728329,1772703042964,-750.7,0.00016767,2,"2026-03-05T09:30:42.964",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728330,1772703042973,-150.0,0.00016783,2,"2026-03-05T09:30:42.973",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728331,1772703042983,-268.06,0.0001679,2,"2026-03-05T09:30:42.983",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728332,1772703042993,-151.21,0.000168,2,"2026-03-05T09:30:42.993",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728333,1772703043003,-1338.81,0.000168,2,"2026-03-05T09:30:43.003",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728334,1772703043013,-609.73051546,0.000168,2,"2026-03-05T09:30:43.013",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728335,1772703043025,-2000.0,0.000169,2,"2026-03-05T09:30:43.025",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728336,1772703043035,-388.13,0.00016921,2,"2026-03-05T09:30:43.035",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728337,1772703043045,-206.55381255,0.0001693,2,"2026-03-05T09:30:43.045",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728338,1772703043055,-1241.29,0.00016972,2,"2026-03-05T09:30:43.055",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728339,1772703043065,-500.0,0.00016972,2,"2026-03-05T09:30:43.065",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728341,1772703043074,-500.84330545,0.00016973,2,"2026-03-05T09:30:43.074",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728344,1772703043084,-502.37498593,0.00016973,2,"2026-03-05T09:30:43.084",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728346,1772703043093,-184.25917093,0.00016973,2,"2026-03-05T09:30:43.093",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728348,1772703043102,-500.96095128,0.00016973,2,"2026-03-05T09:30:43.102",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728350,1772703043113,-501.07937522,0.00016973,2,"2026-03-05T09:30:43.113",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728352,1772703043122,-500.0,0.00016973,2,"2026-03-05T09:30:43.122",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728354,1772703043132,-500.0,0.00016973,2,"2026-03-05T09:30:43.132",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728356,1772703043142,-277.91000131,0.00016973,2,"2026-03-05T09:30:43.142",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728358,1772703043152,-501.37970938,0.00016973,2,"2026-03-05T09:30:43.152",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728359,1772703043162,-164.26698433,0.00016973,2,"2026-03-05T09:30:43.162",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728360,1772703043171,-161.28550548,0.00016973,2,"2026-03-05T09:30:43.171",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728361,1772703043181,-500.93297401,0.00016973,2,"2026-03-05T09:30:43.181",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728363,1772703043192,-500.67382019,0.00016973,2,"2026-03-05T09:30:43.192",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728364,1772703043202,-317.56153456,0.00016973,2,"2026-03-05T09:30:43.202",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728365,1772703043211,-500.72168875,0.00016973,2,"2026-03-05T09:30:43.211",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728366,1772703043220,-500.47518083,0.00016973,2,"2026-03-05T09:30:43.220",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728367,1772703043231,-500.70639793,0.00016973,2,"2026-03-05T09:30:43.231",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728368,1772703043241,-507.13431696,0.00016973,2,"2026-03-05T09:30:43.241",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728369,1772703043252,-500.61713446,0.00016973,2,"2026-03-05T09:30:43.252",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728370,1772703043261,-500.66004421,0.00016973,2,"2026-03-05T09:30:43.261",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728371,1772703043272,-158.67517064,0.00016973,2,"2026-03-05T09:30:43.272",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728372,1772703043285,-500.68694088,0.00016973,2,"2026-03-05T09:30:43.285",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728373,1772703043301,-500.40971882,0.00016973,2,"2026-03-05T09:30:43.301",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728374,1772703043311,-516.64695093,0.00016973,2,"2026-03-05T09:30:43.311",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728375,1772703043322,-160.23398328,0.00016973,2,"2026-03-05T09:30:43.322",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728376,1772703043340,-161.77269484,0.00016973,2,"2026-03-05T09:30:43.340",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728377,1772703043352,-500.8406382,0.00016973,2,"2026-03-05T09:30:43.352",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728378,1772703043362,-500.6048629,0.00016973,2,"2026-03-05T09:30:43.362",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728379,1772703043372,-500.51212371,0.00016973,2,"2026-03-05T09:30:43.372",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728380,1772703043381,-500.63657563,0.00016973,2,"2026-03-05T09:30:43.381",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728381,1772703043391,-500.6040409,0.00016973,2,"2026-03-05T09:30:43.391",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728382,1772703043401,-500.0,0.00016973,2,"2026-03-05T09:30:43.401",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728383,1772703043410,-501.82148523,0.00016973,2,"2026-03-05T09:30:43.410",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728384,1772703043419,-502.06109406,0.00016973,2,"2026-03-05T09:30:43.419",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728385,1772703043439,-501.29533568,0.00016973,2,"2026-03-05T09:30:43.439",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728386,1772703043449,-501.0364462,0.00016973,2,"2026-03-05T09:30:43.449",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728387,1772703043459,-286.53567068,0.00016973,2,"2026-03-05T09:30:43.459",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728388,1772703043469,-501.08912633,0.00016973,2,"2026-03-05T09:30:43.469",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728389,1772703043480,-500.0,0.00016973,2,"2026-03-05T09:30:43.480",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728390,1772703043490,-500.0,0.00016973,2,"2026-03-05T09:30:43.490",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728391,1772703043501,-162.22889393,0.00016973,2,"2026-03-05T09:30:43.501",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728392,1772703043511,-500.30777449,0.00016973,2,"2026-03-05T09:30:43.511",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728393,1772703043521,-163.59748029,0.00016973,2,"2026-03-05T09:30:43.521",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728394,1772703043530,-500.45511478,0.00016973,2,"2026-03-05T09:30:43.530",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728395,1772703043540,-501.03496978,0.00016973,2,"2026-03-05T09:30:43.540",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728396,1772703043550,-516.15323722,0.00016973,2,"2026-03-05T09:30:43.550",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728397,1772703043560,-500.8900569,0.00016973,2,"2026-03-05T09:30:43.560",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728398,1772703043570,-600.66664765,0.00016973,2,"2026-03-05T09:30:43.570",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728399,1772703043579,-500.0,0.00016973,2,"2026-03-05T09:30:43.579",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728400,1772703043589,-501.18552408,0.00016973,2,"2026-03-05T09:30:43.589",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728401,1772703043599,-167.87481142,0.00016973,2,"2026-03-05T09:30:43.599",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728402,1772703043614,-165.98720503,0.00016973,2,"2026-03-05T09:30:43.614",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728403,1772703043624,-500.6635566,0.00016973,2,"2026-03-05T09:30:43.624",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728404,1772703043634,-500.65533715,0.00016973,2,"2026-03-05T09:30:43.634",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728405,1772703043644,-501.34937779,0.00016973,2,"2026-03-05T09:30:43.644",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728406,1772703043654,-500.83142573,0.00016973,2,"2026-03-05T09:30:43.654",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728407,1772703043663,-500.17118036,0.00016973,2,"2026-03-05T09:30:43.663",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728408,1772703043674,-500.82219971,0.00016973,2,"2026-03-05T09:30:43.674",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728409,1772703043685,-161.97671235,0.00016973,2,"2026-03-05T09:30:43.685",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728410,1772703043695,-500.66159153,0.00016973,2,"2026-03-05T09:30:43.695",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728411,1772703043705,-571.35562547,0.00016973,2,"2026-03-05T09:30:43.705",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728412,1772703043715,-163.05497047,0.00016973,2,"2026-03-05T09:30:43.715",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728413,1772703043725,-168.83055657,0.00016973,2,"2026-03-05T09:30:43.725",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728414,1772703043736,-4111.61209333,0.00016979,2,"2026-03-05T09:30:43.736",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728415,1772703043747,-500.0,0.00016999,2,"2026-03-05T09:30:43.747",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728416,1772703043757,-500.0,0.00016999,2,"2026-03-05T09:30:43.757",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728417,1772703043767,-500.0,0.00016999,2,"2026-03-05T09:30:43.767",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728418,1772703043777,-300.0,0.00017,2,"2026-03-05T09:30:43.777",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728419,1772703043787,-151.0,0.00017051,2,"2026-03-05T09:30:43.787",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728420,1772703043797,-250.0,0.00017051,2,"2026-03-05T09:30:43.797",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728421,1772703043806,-250.0,0.00017051,2,"2026-03-05T09:30:43.806",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728422,1772703043817,-1428.38747117,0.00017051,2,"2026-03-05T09:30:43.817",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728423,1772703043831,-721.12765535,0.00017051,2,"2026-03-05T09:30:43.831",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728424,1772703043842,-250.0,0.00017051,2,"2026-03-05T09:30:43.842",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728425,1772703043852,-250.0,0.00017051,2,"2026-03-05T09:30:43.852",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728426,1772703043863,-250.0,0.00017051,2,"2026-03-05T09:30:43.863",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728427,1772703043874,-250.0,0.00017051,2,"2026-03-05T09:30:43.874",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728428,1772703043883,-209.40437684,0.00017051,2,"2026-03-05T09:30:43.883",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728429,1772703043894,-250.0,0.00017051,2,"2026-03-05T09:30:43.894",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728430,1772703043903,-250.0,0.00017051,2,"2026-03-05T09:30:43.903",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728431,1772703043912,-250.0,0.00017051,2,"2026-03-05T09:30:43.912",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728432,1772703043923,-250.0,0.00017051,2,"2026-03-05T09:30:43.923",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728433,1772703043934,-250.0,0.00017051,2,"2026-03-05T09:30:43.934",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728434,1772703043944,-250.0,0.00017051,2,"2026-03-05T09:30:43.944",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728435,1772703043956,-500.0,0.00017051,2,"2026-03-05T09:30:43.956",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728436,1772703043966,-250.0,0.00017051,2,"2026-03-05T09:30:43.966",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728437,1772703043976,-250.0,0.00017051,2,"2026-03-05T09:30:43.976",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728438,1772703043987,-250.0,0.00017051,2,"2026-03-05T09:30:43.987",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728439,1772703043998,-500.0,0.00017051,2,"2026-03-05T09:30:43.998",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728440,1772703044009,-250.0,0.00017051,2,"2026-03-05T09:30:44.009",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728441,1772703044018,-250.0,0.00017051,2,"2026-03-05T09:30:44.018",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728442,1772703044028,-500.0,0.00017051,2,"2026-03-05T09:30:44.028",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728443,1772703044038,-250.0,0.00017051,2,"2026-03-05T09:30:44.038",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728444,1772703044048,-500.0,0.00017051,2,"2026-03-05T09:30:44.048",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728445,1772703044059,-250.0,0.00017051,2,"2026-03-05T09:30:44.059",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728446,1772703044069,-500.0,0.00017051,2,"2026-03-05T09:30:44.069",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728447,1772703044078,-250.0,0.00017051,2,"2026-03-05T09:30:44.078",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728448,1772703044088,-500.0,0.00017051,2,"2026-03-05T09:30:44.088",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728449,1772703044098,-500.0,0.00017051,2,"2026-03-05T09:30:44.098",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728450,1772703044107,-270.94567741,0.00017051,2,"2026-03-05T09:30:44.107",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728451,1772703044116,-500.0,0.00017051,2,"2026-03-05T09:30:44.116",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728452,1772703044126,-500.0,0.00017051,2,"2026-03-05T09:30:44.126",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728453,1772703044136,-500.0,0.00017051,2,"2026-03-05T09:30:44.136",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728454,1772703044147,-500.0,0.00017051,2,"2026-03-05T09:30:44.147",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728455,1772703044157,-300.0,0.00017051,2,"2026-03-05T09:30:44.157",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728456,1772703044167,-578.20924308,0.00017051,2,"2026-03-05T09:30:44.167",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728457,1772703044176,-300.0,0.00017051,2,"2026-03-05T09:30:44.176",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728458,1772703044185,-300.0,0.00017051,2,"2026-03-05T09:30:44.185",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728459,1772703044194,-300.0,0.00017051,2,"2026-03-05T09:30:44.194",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728460,1772703044204,-174.61919141,0.00017051,2,"2026-03-05T09:30:44.204",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728461,1772703044213,-300.0,0.00017051,2,"2026-03-05T09:30:44.213",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728462,1772703044224,-300.0,0.00017051,2,"2026-03-05T09:30:44.224",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728463,1772703044234,-300.0,0.00017051,2,"2026-03-05T09:30:44.234",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728464,1772703044246,-300.0,0.00017051,2,"2026-03-05T09:30:44.246",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728465,1772703044255,-250.0,0.00017051,2,"2026-03-05T09:30:44.255",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728466,1772703044265,-305.95163096,0.00017051,2,"2026-03-05T09:30:44.265",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728467,1772703044275,-250.0,0.00017051,2,"2026-03-05T09:30:44.275",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728468,1772703044285,-250.0,0.00017051,2,"2026-03-05T09:30:44.285",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728469,1772703044295,-250.0,0.00017051,2,"2026-03-05T09:30:44.295",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728470,1772703044305,-250.0,0.00017051,2,"2026-03-05T09:30:44.305",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728471,1772703044316,-250.0,0.00017051,2,"2026-03-05T09:30:44.316",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728472,1772703044326,-250.0,0.00017051,2,"2026-03-05T09:30:44.326",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728473,1772703044337,-250.0,0.00017051,2,"2026-03-05T09:30:44.337",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728474,1772703044347,-250.0,0.00017051,2,"2026-03-05T09:30:44.347",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728475,1772703044356,-151.0,0.00017051,2,"2026-03-05T09:30:44.356",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728476,1772703044365,-250.0,0.00017051,2,"2026-03-05T09:30:44.365",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728477,1772703044375,-250.0,0.00017051,2,"2026-03-05T09:30:44.375",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728478,1772703044384,-151.0,0.00017051,2,"2026-03-05T09:30:44.384",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728479,1772703044394,-250.0,0.00017051,2,"2026-03-05T09:30:44.394",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728480,1772703044404,-250.0,0.00017051,2,"2026-03-05T09:30:44.404",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728481,1772703044414,-151.0,0.00017051,2,"2026-03-05T09:30:44.414",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728482,1772703044424,-250.0,0.00017051,2,"2026-03-05T09:30:44.424",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728483,1772703044435,-250.0,0.00017051,2,"2026-03-05T09:30:44.435",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728484,1772703044444,-151.0,0.00017051,2,"2026-03-05T09:30:44.444",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728485,1772703044454,-250.0,0.00017051,2,"2026-03-05T09:30:44.454",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728486,1772703044463,-151.0,0.00017051,2,"2026-03-05T09:30:44.463",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728487,1772703044473,-250.0,0.00017051,2,"2026-03-05T09:30:44.473",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728488,1772703044482,-151.0,0.00017051,2,"2026-03-05T09:30:44.482",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728489,1772703044492,-250.0,0.00017051,2,"2026-03-05T09:30:44.492",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728490,1772703044502,-151.0,0.00017051,2,"2026-03-05T09:30:44.502",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728491,1772703044511,-151.0,0.00017051,2,"2026-03-05T09:30:44.511",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728492,1772703044521,-151.0,0.00017051,2,"2026-03-05T09:30:44.521",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728493,1772703044531,-262.90206542,0.00017051,2,"2026-03-05T09:30:44.531",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728494,1772703044541,-151.0,0.00017051,2,"2026-03-05T09:30:44.541",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728495,1772703044550,-151.0,0.00017051,2,"2026-03-05T09:30:44.550",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728496,1772703044561,-151.0,0.00017051,2,"2026-03-05T09:30:44.561",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728497,1772703044571,-500.0,0.00017051,2,"2026-03-05T09:30:44.571",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728498,1772703044581,-500.0,0.00017051,2,"2026-03-05T09:30:44.581",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728499,1772703044590,-500.0,0.00017051,2,"2026-03-05T09:30:44.590",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728500,1772703044599,-500.0,0.00017051,2,"2026-03-05T09:30:44.599",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728501,1772703044609,-693.3919763,0.00017051,2,"2026-03-05T09:30:44.609",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728502,1772703044619,-500.0,0.00017051,2,"2026-03-05T09:30:44.619",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728503,1772703044628,-500.0,0.00017051,2,"2026-03-05T09:30:44.628",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728504,1772703044638,-500.0,0.00017051,2,"2026-03-05T09:30:44.638",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728505,1772703044649,-209.40437684,0.00017051,2,"2026-03-05T09:30:44.649",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728506,1772703044659,-500.0,0.00017051,2,"2026-03-05T09:30:44.659",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728507,1772703044669,-209.40437684,0.00017051,2,"2026-03-05T09:30:44.669",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728508,1772703044678,-500.0,0.00017051,2,"2026-03-05T09:30:44.678",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728509,1772703044688,-500.0,0.00017051,2,"2026-03-05T09:30:44.688",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728510,1772703044697,-500.0,0.00017051,2,"2026-03-05T09:30:44.697",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728511,1772703044707,-500.0,0.00017051,2,"2026-03-05T09:30:44.707",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728512,1772703044717,-500.0,0.00017051,2,"2026-03-05T09:30:44.717",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728513,1772703044726,-500.0,0.00017051,2,"2026-03-05T09:30:44.726",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728514,1772703044735,-500.0,0.00017051,2,"2026-03-05T09:30:44.735",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728515,1772703044745,-743.50770149,0.00017051,2,"2026-03-05T09:30:44.745",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728516,1772703044755,-500.0,0.00017051,2,"2026-03-05T09:30:44.755",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728517,1772703044764,-500.0,0.00017051,2,"2026-03-05T09:30:44.764",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728518,1772703044774,-500.0,0.00017051,2,"2026-03-05T09:30:44.774",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728519,1772703044784,-500.0,0.00017051,2,"2026-03-05T09:30:44.784",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728520,1772703044793,-500.0,0.00017051,2,"2026-03-05T09:30:44.793",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728521,1772703044803,-693.3919763,0.00017051,2,"2026-03-05T09:30:44.803",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728522,1772703044812,-269.917619,0.00017051,2,"2026-03-05T09:30:44.812",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728523,1772703044828,-205.10945523,0.0001706,2,"2026-03-05T09:30:44.828",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728524,1772703044847,-268.06,0.0001706,2,"2026-03-05T09:30:44.847",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728525,1772703044866,-153.45,0.00017084,2,"2026-03-05T09:30:44.866",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728526,1772703044883,-151.0,0.00017106,2,"2026-03-05T09:30:44.883",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728527,1772703044893,-719.04747942,0.00017106,2,"2026-03-05T09:30:44.893",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728528,1772703044902,-3240.0,0.00017147,2,"2026-03-05T09:30:44.902",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728529,1772703044912,-151.0,0.00017161,2,"2026-03-05T09:30:44.912",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728530,1772703044922,-745.65223616,0.00017161,2,"2026-03-05T09:30:44.922",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728531,1772703044933,-6265.6,0.00017179,2,"2026-03-05T09:30:44.933",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728532,1772703044946,-200.0,0.00017186,2,"2026-03-05T09:30:44.946",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728533,1772703044958,-388.17085002,0.00017195,2,"2026-03-05T09:30:44.958",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728534,1772703044980,-151.0,0.00017216,2,"2026-03-05T09:30:44.980",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728535,1772703044990,-773.2413689,0.00017216,2,"2026-03-05T09:30:44.990",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728536,1772703044999,-151.0,0.00017271,2,"2026-03-05T09:30:44.999",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728537,1772703045009,-801.85129955,0.00017271,2,"2026-03-05T09:30:45.009",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728538,1772703045019,-151.0,0.00017326,2,"2026-03-05T09:30:45.019",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728539,1772703045029,-831.51979763,0.00017326,2,"2026-03-05T09:30:45.029",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728540,1772703045038,-268.06,0.0001733,2,"2026-03-05T09:30:45.038",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728541,1772703045048,-151.0,0.00017381,2,"2026-03-05T09:30:45.048",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728542,1772703045057,-862.28603014,0.00017381,2,"2026-03-05T09:30:45.057",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728543,1772703045067,-151.0,0.00017436,2,"2026-03-05T09:30:45.067",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728544,1772703045076,-894.19061326,0.00017436,2,"2026-03-05T09:30:45.076",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728545,1772703045088,-151.0,0.00017491,2,"2026-03-05T09:30:45.088",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728546,1772703045097,-927.27566595,0.00017491,2,"2026-03-05T09:30:45.097",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728547,1772703045109,-1000.86570592,0.00017521,2,"2026-03-05T09:30:45.109",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728548,1772703045130,-1000.0,0.00017521,2,"2026-03-05T09:30:45.130",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728549,1772703045139,-500.92260886,0.00017521,2,"2026-03-05T09:30:45.139",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728550,1772703045149,-1000.0,0.00017521,2,"2026-03-05T09:30:45.149",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728551,1772703045158,-500.88173687,0.00017521,2,"2026-03-05T09:30:45.158",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728552,1772703045168,-151.0,0.00017546,2,"2026-03-05T09:30:45.168",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728553,1772703045178,-961.58486559,0.00017546,2,"2026-03-05T09:30:45.178",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728554,1772703045187,-750.7,0.00017565,2,"2026-03-05T09:30:45.187",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728555,1772703045197,-1680.0,0.00017581,2,"2026-03-05T09:30:45.197",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728556,1772703045206,-1481.23780761,0.00017599,2,"2026-03-05T09:30:45.206",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728557,1772703045216,-217.15233878,0.00017599,2,"2026-03-05T09:30:45.216",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728558,1772703045226,-181.08010149,0.00017599,2,"2026-03-05T09:30:45.226",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728559,1772703045235,-272.62944185,0.00017599,2,"2026-03-05T09:30:45.235",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728560,1772703045247,-217.15233878,0.00017599,2,"2026-03-05T09:30:45.247",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728561,1772703045257,-217.15233878,0.00017599,2,"2026-03-05T09:30:45.257",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728562,1772703045267,-771.01748645,0.00017599,2,"2026-03-05T09:30:45.267",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728564,1772703045277,-188.04392138,0.00017599,2,"2026-03-05T09:30:45.277",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728566,1772703045286,-232.082381,0.00017599,2,"2026-03-05T09:30:45.286",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728567,1772703045296,-268.06,0.000176,2,"2026-03-05T09:30:45.296",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728568,1772703045305,-250.0,0.000176,2,"2026-03-05T09:30:45.305",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728569,1772703045315,-2500.0,0.000176,2,"2026-03-05T09:30:45.315",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728570,1772703045324,-2500.0,0.000176,2,"2026-03-05T09:30:45.324",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728572,1772703045334,-997.16350561,0.00017601,2,"2026-03-05T09:30:45.334",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728574,1772703045343,-2500.0,0.00017601,2,"2026-03-05T09:30:45.343",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728576,1772703045354,-2500.0,0.00017601,2,"2026-03-05T09:30:45.354",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728577,1772703045366,-2500.0,0.00017601,2,"2026-03-05T09:30:45.366",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728579,1772703045376,-3998.76322387,0.00017707,2,"2026-03-05T09:30:45.376",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728581,1772703045387,-200.0,0.00017734,2,"2026-03-05T09:30:45.387",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728583,1772703045397,-381.49011624,0.00017791,2,"2026-03-05T09:30:45.397",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728584,1772703045408,-268.06,0.0001787,2,"2026-03-05T09:30:45.408",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728585,1772703045419,-500.0,0.00017902,2,"2026-03-05T09:30:45.419",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728586,1772703045429,-500.0,0.00017902,2,"2026-03-05T09:30:45.429",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728587,1772703045441,-4111.61209333,0.00017956,2,"2026-03-05T09:30:45.441",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728588,1772703045451,-780.61,0.00017957,2,"2026-03-05T09:30:45.451",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728589,1772703045462,-1000.0,0.0001798,2,"2026-03-05T09:30:45.462",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728590,1772703045472,-1000.76977486,0.00018068,2,"2026-03-05T09:30:45.472",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728591,1772703045482,-1003.13118984,0.00018068,2,"2026-03-05T09:30:45.482",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728592,1772703045492,-421.48651776,0.00018078,2,"2026-03-05T09:30:45.492",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728593,1772703045502,-268.06,0.0001814,2,"2026-03-05T09:30:45.502",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728594,1772703045512,-205.79172238,0.00018147,2,"2026-03-05T09:30:45.512",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728595,1772703045522,-187.78006525,0.00018147,2,"2026-03-05T09:30:45.522",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728596,1772703045532,-282.71673119,0.00018147,2,"2026-03-05T09:30:45.532",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728601,1772703045838,-225.18697532,0.00018147,2,"2026-03-05T09:30:45.838",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728602,1772703045849,-225.18697532,0.00018147,2,"2026-03-05T09:30:45.849",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728603,1772703045859,-799.54513345,0.00018147,2,"2026-03-05T09:30:45.859",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728604,1772703045870,-1595.07,0.00018189,2,"2026-03-05T09:30:45.870",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728605,1772703045879,-780.61,0.00018231,2,"2026-03-05T09:30:45.879",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728606,1772703045889,-200.0,0.00018282,2,"2026-03-05T09:30:45.889",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728607,1772703045905,-750.7,0.00018363,2,"2026-03-05T09:30:45.905",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728608,1772703045914,-268.06,0.0001841,2,"2026-03-05T09:30:45.914",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728609,1772703045924,-186.763723,0.00018467,7,"2026-03-05T09:30:45.924",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728610,1772703045934,-847.94,0.00018505,2,"2026-03-05T09:30:45.934",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728611,1772703045943,-268.06,0.0001868,2,"2026-03-05T09:30:45.943",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728612,1772703045954,-194.72792766,0.00018695,2,"2026-03-05T09:30:45.954",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728613,1772703045963,-293.17725025,0.00018695,2,"2026-03-05T09:30:45.963",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728614,1772703045974,-335.85121649,0.00018695,2,"2026-03-05T09:30:45.974",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728615,1772703045984,-233.51889341,0.00018695,2,"2026-03-05T09:30:45.984",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728616,1772703045996,-829.12830338,0.00018695,2,"2026-03-05T09:30:45.996",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728617,1772703046006,-153.45,0.00018792,2,"2026-03-05T09:30:46.006",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728618,1772703046015,-153.157458,0.00018828,2,"2026-03-05T09:30:46.015",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728619,1772703046025,-200.0,0.0001883,2,"2026-03-05T09:30:46.025",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728620,1772703046035,-4111.61209333,0.00018934,2,"2026-03-05T09:30:46.035",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728621,1772703046044,-268.06,0.0001895,2,"2026-03-05T09:30:46.044",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728622,1772703046054,-500.0,0.00018999,2,"2026-03-05T09:30:46.054",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728623,1772703046064,-1048.72730714,0.00019,2,"2026-03-05T09:30:46.064",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728624,1772703046073,-179.9062507,0.00019084,2,"2026-03-05T09:30:46.073",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728625,1772703046083,-750.7,0.00019162,2,"2026-03-05T09:30:46.083",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728626,1772703046092,-1000.0,0.00019178,2,"2026-03-05T09:30:46.092",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728627,1772703046102,-150.0,0.00019178,2,"2026-03-05T09:30:46.102",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728628,1772703046113,-268.06,0.0001922,2,"2026-03-05T09:30:46.113",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728629,1772703046123,-201.93286099,0.00019243,2,"2026-03-05T09:30:46.123",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728630,1772703046133,-304.02480851,0.00019243,2,"2026-03-05T09:30:46.133",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728631,1772703046144,-242.15909246,0.00019243,2,"2026-03-05T09:30:46.144",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728632,1772703046154,-169.26564495,0.00019243,2,"2026-03-05T09:30:46.154",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728633,1772703046164,-2351.0,0.00019319,2,"2026-03-05T09:30:46.164",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728634,1772703046174,-202.72622012,0.00019378,2,"2026-03-05T09:30:46.174",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728635,1772703046184,-268.06,0.0001949,2,"2026-03-05T09:30:46.184",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728636,1772703046193,-509.0,0.000195,6,"2026-03-05T09:30:46.193",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728637,1772703046203,-882.405446,0.00019531,2,"2026-03-05T09:30:46.203",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728638,1772703046212,-268.9242428,0.00019637,2,"2026-03-05T09:30:46.212",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728639,1772703046227,-1000.0,0.00019712,2,"2026-03-05T09:30:46.227",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728640,1772703046237,-1000.0,0.00019713,2,"2026-03-05T09:30:46.237",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728641,1772703046247,-1000.0,0.00019717,2,"2026-03-05T09:30:46.247",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728642,1772703046258,-1000.0,0.0001972,2,"2026-03-05T09:30:46.258",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728643,1772703046268,-150.0,0.00019726,2,"2026-03-05T09:30:46.268",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728644,1772703046279,-250.0,0.00019726,2,"2026-03-05T09:30:46.279",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728645,1772703046288,-1000.0,0.00019727,2,"2026-03-05T09:30:46.288",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728646,1772703046298,-1000.0,0.00019728,2,"2026-03-05T09:30:46.298",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728647,1772703046308,-1000.0,0.00019728,2,"2026-03-05T09:30:46.308",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728648,1772703046318,-1000.0,0.00019731,2,"2026-03-05T09:30:46.318",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728649,1772703046329,-1000.0,0.00019732,2,"2026-03-05T09:30:46.329",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728650,1772703046339,-150.0,0.00019732,2,"2026-03-05T09:30:46.339",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728651,1772703046350,-150.0,0.00019734,2,"2026-03-05T09:30:46.350",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728652,1772703046362,-1000.0,0.00019735,2,"2026-03-05T09:30:46.362",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728653,1772703046373,-1000.0,0.00019737,2,"2026-03-05T09:30:46.373",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728654,1772703046383,-150.0,0.0001974,2,"2026-03-05T09:30:46.383",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728655,1772703046395,-1000.0,0.00019741,2,"2026-03-05T09:30:46.395",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728656,1772703046405,-1000.0,0.00019744,2,"2026-03-05T09:30:46.405",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728657,1772703046415,-1000.0,0.00019746,2,"2026-03-05T09:30:46.415",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728658,1772703046426,-1000.0,0.00019749,2,"2026-03-05T09:30:46.426",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728659,1772703046436,-1000.0,0.00019754,2,"2026-03-05T09:30:46.436",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728660,1772703046447,-1000.0,0.00019757,2,"2026-03-05T09:30:46.447",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728661,1772703046460,-268.06,0.0001976,2,"2026-03-05T09:30:46.460",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728662,1772703046470,-1000.0,0.0001976,2,"2026-03-05T09:30:46.470",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728663,1772703046481,-150.0,0.00019762,2,"2026-03-05T09:30:46.481",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728664,1772703046491,-1000.0,0.00019762,2,"2026-03-05T09:30:46.491",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728665,1772703046501,-1000.0,0.00019764,2,"2026-03-05T09:30:46.501",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728666,1772703046511,-150.0,0.00019765,2,"2026-03-05T09:30:46.511",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728667,1772703046522,-1000.0,0.00019767,2,"2026-03-05T09:30:46.522",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728668,1772703046535,-1000.0,0.00019769,2,"2026-03-05T09:30:46.535",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728669,1772703046545,-150.0,0.00019773,2,"2026-03-05T09:30:46.545",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728670,1772703046555,-1000.0,0.00019775,2,"2026-03-05T09:30:46.555",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728671,1772703046565,-1000.0,0.00019776,2,"2026-03-05T09:30:46.565",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728672,1772703046575,-1000.0,0.00019783,2,"2026-03-05T09:30:46.575",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728673,1772703046594,-1000.0,0.00019784,2,"2026-03-05T09:30:46.594",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728674,1772703046617,-1000.0,0.00019784,2,"2026-03-05T09:30:46.617",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728675,1772703046638,-150.0,0.00019785,2,"2026-03-05T09:30:46.638",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728676,1772703046653,-1000.0,0.00019786,2,"2026-03-05T09:30:46.653",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728677,1772703046666,-747.8093786,0.0001979,2,"2026-03-05T09:30:46.666",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728678,1772703046679,-599.60298507,0.0001979,2,"2026-03-05T09:30:46.679",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728679,1772703046693,-209.40437684,0.00019791,2,"2026-03-05T09:30:46.693",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728680,1772703046705,-315.27372642,0.00019791,2,"2026-03-05T09:30:46.705",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728681,1772703046717,-251.11897888,0.00019791,2,"2026-03-05T09:30:46.717",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728682,1772703046732,-150.0,0.00019792,2,"2026-03-05T09:30:46.732",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728683,1772703046743,-1000.0,0.00019793,2,"2026-03-05T09:30:46.743",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728684,1772703046754,-1000.0,0.000198,2,"2026-03-05T09:30:46.754",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728685,1772703046766,-1000.0,0.00019805,2,"2026-03-05T09:30:46.766",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728686,1772703046777,-185.49705298,0.00019807,2,"2026-03-05T09:30:46.777",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728687,1772703046788,-601.01,0.00019809,2,"2026-03-05T09:30:46.788",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728688,1772703046799,-150.0,0.00019809,2,"2026-03-05T09:30:46.799",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728689,1772703046810,-144171.41743772,0.0001981,2,"2026-03-05T09:30:46.810",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728690,1772703046828,-1000.0,0.00019814,2,"2026-03-05T09:30:46.828",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728691,1772703046838,-150.0,0.00019817,2,"2026-03-05T09:30:46.838",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728692,1772703046849,-150.0,0.00019818,2,"2026-03-05T09:30:46.849",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728693,1772703046859,-1000.0,0.00019818,2,"2026-03-05T09:30:46.859",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728694,1772703046869,-1000.0,0.0001982,2,"2026-03-05T09:30:46.869",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728695,1772703046880,-150.0,0.00019828,2,"2026-03-05T09:30:46.880",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728696,1772703046891,-1000.0,0.0001983,2,"2026-03-05T09:30:46.891",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728697,1772703046903,-150.0,0.00019832,2,"2026-03-05T09:30:46.903",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728698,1772703046913,-1000.0,0.00019833,2,"2026-03-05T09:30:46.913",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728699,1772703046923,-1000.0,0.00019847,2,"2026-03-05T09:30:46.923",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728700,1772703046934,-1000.0,0.00019849,2,"2026-03-05T09:30:46.934",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728701,1772703046944,-1000.0,0.00019851,2,"2026-03-05T09:30:46.944",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728702,1772703046954,-1000.0,0.00019852,2,"2026-03-05T09:30:46.954",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728703,1772703046964,-1000.0,0.00019863,2,"2026-03-05T09:30:46.964",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728704,1772703046974,-152.70275044,0.00019866,2,"2026-03-05T09:30:46.974",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728705,1772703046984,-1000.0,0.00019866,2,"2026-03-05T09:30:46.984",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728706,1772703046994,-1000.0,0.00019866,2,"2026-03-05T09:30:46.994",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728707,1772703047006,-1000.0,0.00019869,2,"2026-03-05T09:30:47.006",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728708,1772703047016,-1000.0,0.00019872,2,"2026-03-05T09:30:47.016",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728709,1772703047027,-1000.0,0.00019875,2,"2026-03-05T09:30:47.027",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728710,1772703047037,-1000.0,0.00019877,2,"2026-03-05T09:30:47.037",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728711,1772703047047,-1000.0,0.00019878,2,"2026-03-05T09:30:47.047",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728712,1772703047058,-150.0,0.00019881,2,"2026-03-05T09:30:47.058",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728713,1772703047070,-1000.0,0.00019881,2,"2026-03-05T09:30:47.070",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728714,1772703047088,-150.0,0.00019882,2,"2026-03-05T09:30:47.088",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728715,1772703047104,-150.0,0.00019882,2,"2026-03-05T09:30:47.104",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728716,1772703047124,-1000.0,0.00019883,2,"2026-03-05T09:30:47.124",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728717,1772703047136,-1000.0,0.00019884,2,"2026-03-05T09:30:47.136",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728718,1772703047148,-1000.0,0.00019884,2,"2026-03-05T09:30:47.148",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728719,1772703047161,-1000.0,0.00019886,2,"2026-03-05T09:30:47.161",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728720,1772703047172,-1000.0,0.00019886,2,"2026-03-05T09:30:47.172",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728721,1772703047184,-1000.0,0.00019893,2,"2026-03-05T09:30:47.184",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728722,1772703047196,-1000.0,0.00019895,2,"2026-03-05T09:30:47.196",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728723,1772703047208,-150.0,0.00019898,2,"2026-03-05T09:30:47.208",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728724,1772703047219,-1000.0,0.00019899,2,"2026-03-05T09:30:47.219",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728725,1772703047232,-500.0,0.000199,2,"2026-03-05T09:30:47.232",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728726,1772703047249,-44393.2605,0.000199,2,"2026-03-05T09:30:47.249",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728727,1772703047261,-1000.0,0.000199,2,"2026-03-05T09:30:47.261",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728728,1772703047271,-1000.0,0.000199,2,"2026-03-05T09:30:47.271",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728729,1772703047283,-510.16804487,0.000199,2,"2026-03-05T09:30:47.283",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728730,1772703047293,-3804.14329161,0.000199,2,"2026-03-05T09:30:47.293",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728731,1772703047305,-246.54770135,0.000199,3,"2026-03-05T09:30:47.305",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728732,1772703047316,-189.1597078,0.000199,2,"2026-03-05T09:30:47.316",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728733,1772703047328,-9307.30429407,0.000199,2,"2026-03-05T09:30:47.328",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728734,1772703047339,-1000.0,0.00019904,2,"2026-03-05T09:30:47.339",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728735,1772703047350,-150.0,0.00019905,2,"2026-03-05T09:30:47.350",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728736,1772703047360,-664.50819213,0.00019905,2,"2026-03-05T09:30:47.360",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728737,1772703047373,-1000.0,0.0001991,2,"2026-03-05T09:30:47.373",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728738,1772703047384,-1000.0,0.00019911,2,"2026-03-05T09:30:47.384",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728739,1772703047396,-4111.61209333,0.00019912,2,"2026-03-05T09:30:47.396",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728740,1772703047406,-150.0,0.00019913,2,"2026-03-05T09:30:47.406",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728741,1772703047419,-1000.0,0.00019914,2,"2026-03-05T09:30:47.419",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728742,1772703047430,-1000.0,0.00019925,2,"2026-03-05T09:30:47.430",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728743,1772703047441,-1000.0,0.00019934,2,"2026-03-05T09:30:47.441",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728744,1772703047454,-1000.0,0.00019934,2,"2026-03-05T09:30:47.454",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728745,1772703047463,-1000.0,0.00019934,2,"2026-03-05T09:30:47.463",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728746,1772703047477,-1000.0,0.00019941,2,"2026-03-05T09:30:47.477",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728747,1772703047490,-1000.0,0.00019944,2,"2026-03-05T09:30:47.490",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728748,1772703047502,-1000.0,0.00019949,2,"2026-03-05T09:30:47.502",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728749,1772703047513,-150.0,0.00019953,2,"2026-03-05T09:30:47.513",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728750,1772703047525,-1000.0,0.0001996,2,"2026-03-05T09:30:47.525",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728751,1772703047536,-150.0,0.00019964,2,"2026-03-05T09:30:47.536",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728752,1772703047547,-1000.0,0.00019971,2,"2026-03-05T09:30:47.547",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728753,1772703047560,-1000.0,0.00019976,2,"2026-03-05T09:30:47.560",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728754,1772703047572,-1000.0,0.00019977,2,"2026-03-05T09:30:47.572",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728755,1772703047583,-1000.0,0.00019978,2,"2026-03-05T09:30:47.583",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728756,1772703047594,-1000.0,0.00019978,2,"2026-03-05T09:30:47.594",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728757,1772703047605,-534.41020395,0.0001998,2,"2026-03-05T09:30:47.605",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728758,1772703047617,-1000.0,0.0001998,2,"2026-03-05T09:30:47.617",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728759,1772703047629,-1000.0,0.0001998,2,"2026-03-05T09:30:47.629",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728760,1772703047639,-1000.0,0.00019982,2,"2026-03-05T09:30:47.639",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728761,1772703047649,-1000.0,0.00019982,2,"2026-03-05T09:30:47.649",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728762,1772703047665,-1000.0,0.00019984,2,"2026-03-05T09:30:47.665",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728763,1772703047675,-150.0,0.00019989,30,"2026-03-05T09:30:47.675",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728764,1772703047686,-218.0,0.00019989,30,"2026-03-05T09:30:47.686",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728765,1772703047696,-204.76648933,0.0001999,2,"2026-03-05T09:30:47.696",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728766,1772703047706,-12129.3574198,0.00019994,2,"2026-03-05T09:30:47.706",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728767,1772703047715,-666.0,0.00019999,2,"2026-03-05T09:30:47.715",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728768,1772703047727,-300.0,0.00019999,2,"2026-03-05T09:30:47.727",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728769,1772703047739,-672.37589308,0.00019999,2,"2026-03-05T09:30:47.739",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728770,1772703047749,-300.0,0.00019999,2,"2026-03-05T09:30:47.749",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728771,1772703047758,-300.0,0.00019999,2,"2026-03-05T09:30:47.758",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728772,1772703047768,-300.0,0.00019999,2,"2026-03-05T09:30:47.768",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728773,1772703047779,-157.798,0.00019999,2,"2026-03-05T09:30:47.779",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728774,1772703047789,-500.0,0.00019999,2,"2026-03-05T09:30:47.789",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728775,1772703047799,-500.0,0.00019999,2,"2026-03-05T09:30:47.799",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728776,1772703047808,-500.0,0.00019999,2,"2026-03-05T09:30:47.808",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728777,1772703047818,-500.0,0.00019999,2,"2026-03-05T09:30:47.818",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728778,1772703047830,-500.0,0.00019999,2,"2026-03-05T09:30:47.830",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728779,1772703047840,-500.0,0.00019999,2,"2026-03-05T09:30:47.840",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728780,1772703047849,-500.0,0.00019999,2,"2026-03-05T09:30:47.849",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728781,1772703047863,-500.0,0.00019999,2,"2026-03-05T09:30:47.863",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728782,1772703047873,-500.0,0.00019999,2,"2026-03-05T09:30:47.873",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728783,1772703047882,-500.0,0.00019999,2,"2026-03-05T09:30:47.882",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728784,1772703047892,-462.18232633,0.00019999,2,"2026-03-05T09:30:47.892",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728785,1772703047904,-500.0,0.00019999,2,"2026-03-05T09:30:47.904",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728786,1772703047914,-500.0,0.00019999,2,"2026-03-05T09:30:47.914",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728787,1772703047924,-500.0,0.00019999,2,"2026-03-05T09:30:47.924",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728788,1772703047934,-500.0,0.00019999,2,"2026-03-05T09:30:47.934",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728789,1772703047944,-1241.29,0.00019999,2,"2026-03-05T09:30:47.944",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728790,1772703047953,-1241.29,0.00019999,2,"2026-03-05T09:30:47.953",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728791,1772703047963,-500.0,0.00019999,2,"2026-03-05T09:30:47.963",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728792,1772703047973,-500.0,0.00019999,2,"2026-03-05T09:30:47.973",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728793,1772703047983,-500.0,0.00019999,2,"2026-03-05T09:30:47.983",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728794,1772703047992,-500.0,0.00019999,2,"2026-03-05T09:30:47.992",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728795,1772703048001,-500.0,0.00019999,2,"2026-03-05T09:30:48.001",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728796,1772703048011,-500.0,0.00019999,2,"2026-03-05T09:30:48.011",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728797,1772703048021,-500.0,0.00019999,2,"2026-03-05T09:30:48.021",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728798,1772703048031,-500.0,0.00019999,2,"2026-03-05T09:30:48.031",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728799,1772703048040,-500.0,0.00019999,2,"2026-03-05T09:30:48.040",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728800,1772703048052,-500.0,0.00019999,2,"2026-03-05T09:30:48.052",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728801,1772703048070,-500.0,0.00019999,2,"2026-03-05T09:30:48.070",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728802,1772703048080,-500.0,0.00019999,2,"2026-03-05T09:30:48.080",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728803,1772703048089,-500.0,0.00019999,2,"2026-03-05T09:30:48.089",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728804,1772703048100,-500.0,0.00019999,2,"2026-03-05T09:30:48.100",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728805,1772703048114,-500.0,0.00019999,2,"2026-03-05T09:30:48.114",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728806,1772703048124,-500.0,0.00019999,2,"2026-03-05T09:30:48.124",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728807,1772703048133,-500.0,0.00019999,2,"2026-03-05T09:30:48.133",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728808,1772703048143,-551.6181156,0.00019999,2,"2026-03-05T09:30:48.143",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728809,1772703048158,-500.0,0.00019999,2,"2026-03-05T09:30:48.158",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728810,1772703048170,-500.0,0.00019999,2,"2026-03-05T09:30:48.170",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728811,1772703048179,-500.0,0.00019999,2,"2026-03-05T09:30:48.179",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728812,1772703048188,-500.0,0.00019999,2,"2026-03-05T09:30:48.188",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728813,1772703048200,-500.0,0.00019999,2,"2026-03-05T09:30:48.200",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728814,1772703048214,-500.0,0.00019999,2,"2026-03-05T09:30:48.214",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728815,1772703048223,-500.0,0.00019999,2,"2026-03-05T09:30:48.223",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728816,1772703048233,-500.0,0.00019999,2,"2026-03-05T09:30:48.233",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728817,1772703048243,-500.0,0.00019999,2,"2026-03-05T09:30:48.243",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728818,1772703048254,-500.0,0.00019999,2,"2026-03-05T09:30:48.254",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728819,1772703048265,-500.0,0.00019999,2,"2026-03-05T09:30:48.265",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728820,1772703048276,-500.0,0.00019999,2,"2026-03-05T09:30:48.276",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728821,1772703048288,-500.0,0.00019999,2,"2026-03-05T09:30:48.288",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728822,1772703048300,-500.0,0.00019999,2,"2026-03-05T09:30:48.300",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728823,1772703048314,-500.0,0.00019999,2,"2026-03-05T09:30:48.314",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728824,1772703048326,-500.0,0.00019999,2,"2026-03-05T09:30:48.326",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728825,1772703048339,-500.0,0.00019999,2,"2026-03-05T09:30:48.339",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728826,1772703048350,-500.0,0.00019999,2,"2026-03-05T09:30:48.350",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728827,1772703048360,-500.0,0.00019999,2,"2026-03-05T09:30:48.360",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728828,1772703048372,-500.0,0.00019999,2,"2026-03-05T09:30:48.372",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728829,1772703048383,-512.19785893,0.00019999,2,"2026-03-05T09:30:48.383",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728830,1772703048396,-500.0,0.00019999,2,"2026-03-05T09:30:48.396",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728831,1772703048407,-500.0,0.00019999,2,"2026-03-05T09:30:48.407",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728832,1772703048419,-370.69943514,0.00019999,2,"2026-03-05T09:30:48.419",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728833,1772703048428,-500.0,0.00019999,2,"2026-03-05T09:30:48.428",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728834,1772703048441,-601.01,0.00019999,2,"2026-03-05T09:30:48.441",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728835,1772703048453,-601.01,0.00019999,2,"2026-03-05T09:30:48.453",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728836,1772703048463,-601.01,0.00019999,2,"2026-03-05T09:30:48.463",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728837,1772703048474,-601.01,0.00019999,2,"2026-03-05T09:30:48.474",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728838,1772703048486,-601.01,0.00019999,2,"2026-03-05T09:30:48.486",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728839,1772703048497,-601.01,0.00019999,2,"2026-03-05T09:30:48.497",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728840,1772703048635,-601.01,0.00019999,2,"2026-03-05T09:30:48.635",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728841,1772703048646,-601.01,0.00019999,2,"2026-03-05T09:30:48.646",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728842,1772703048657,-500.0,0.00019999,2,"2026-03-05T09:30:48.657",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728843,1772703048668,-500.0,0.00019999,2,"2026-03-05T09:30:48.668",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728844,1772703048679,-500.0,0.00019999,2,"2026-03-05T09:30:48.679",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728845,1772703048690,-500.0,0.00019999,2,"2026-03-05T09:30:48.690",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728846,1772703048701,-500.0,0.00019999,2,"2026-03-05T09:30:48.701",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728847,1772703048711,-500.0,0.00019999,2,"2026-03-05T09:30:48.711",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728848,1772703048720,-279.9073084,0.00019999,2,"2026-03-05T09:30:48.720",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728849,1772703048732,-150.0,0.00019999,2,"2026-03-05T09:30:48.732",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728850,1772703048742,-150.0,0.00019999,2,"2026-03-05T09:30:48.742",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728851,1772703048755,-243.93160133,0.00019999,2,"2026-03-05T09:30:48.755",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728852,1772703048766,-1895576.58316242,0.0002,2,"2026-03-05T09:30:48.766",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728853,1772703048777,-501.17448967,0.0002,10,"2026-03-05T09:30:48.777",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728854,1772703048787,-1095.56,0.0002,120,"2026-03-05T09:30:48.787",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728855,1772703048799,-722.6341572,0.0002,120,"2026-03-05T09:30:48.799",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728856,1772703048812,-300.78628492,0.0002,2,"2026-03-05T09:30:48.812",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728857,1772703048827,-151.0,0.0002,2,"2026-03-05T09:30:48.827",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728858,1772703048836,-200.0,0.0002,2,"2026-03-05T09:30:48.836",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728859,1772703048849,-587.84,0.0002,30,"2026-03-05T09:30:48.849",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728860,1772703048858,-5000.0,0.0002,2,"2026-03-05T09:30:48.858",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728861,1772703048872,-5000.0,0.0002,2,"2026-03-05T09:30:48.872",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728862,1772703048883,-5000.0,0.0002,2,"2026-03-05T09:30:48.883",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728863,1772703048897,-5000.0,0.0002,2,"2026-03-05T09:30:48.897",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728864,1772703048910,-5000.0,0.0002,2,"2026-03-05T09:30:48.910",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728865,1772703048921,-5000.0,0.0002,2,"2026-03-05T09:30:48.921",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728866,1772703048930,-3354.083084,0.0002,2,"2026-03-05T09:30:48.930",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728867,1772703048943,-150.0,0.0002,20,"2026-03-05T09:30:48.943",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728868,1772703048955,-1000.0,0.0002,7,"2026-03-05T09:30:48.955",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728869,1772703048967,-8720.0,0.0002001,2,"2026-03-05T09:30:48.967",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728870,1772703048977,-601.01,0.0002003,2,"2026-03-05T09:30:48.977",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728871,1772703048988,-268.06,0.0002003,2,"2026-03-05T09:30:48.988",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728872,1772703048999,-400.0,0.00020197,2,"2026-03-05T09:30:48.999",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728873,1772703049009,-400.0,0.00020197,2,"2026-03-05T09:30:49.009",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728874,1772703049021,-400.0,0.00020197,2,"2026-03-05T09:30:49.021",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728875,1772703049032,-400.0,0.00020197,2,"2026-03-05T09:30:49.032",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728876,1772703049044,-400.0,0.00020197,2,"2026-03-05T09:30:49.044",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728877,1772703049053,-400.0,0.00020197,2,"2026-03-05T09:30:49.053",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728878,1772703049063,-400.0,0.00020197,2,"2026-03-05T09:30:49.063",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728879,1772703049074,-400.0,0.00020197,2,"2026-03-05T09:30:49.074",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728880,1772703049084,-340.0,0.00020197,2,"2026-03-05T09:30:49.084",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728881,1772703049095,-200.0,0.000202,2,"2026-03-05T09:30:49.095",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728882,1772703049105,-350.0,0.00020274,2,"2026-03-05T09:30:49.105",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728883,1772703049116,-268.06,0.000203,2,"2026-03-05T09:30:49.116",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728884,1772703049127,-217.15233878,0.00020339,2,"2026-03-05T09:30:49.127",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728885,1772703049138,-273.73306581,0.00020339,2,"2026-03-05T09:30:49.138",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728886,1772703049149,-260.4103811,0.00020339,2,"2026-03-05T09:30:49.149",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728887,1772703049160,-379.67949709,0.00020354,2,"2026-03-05T09:30:49.160",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728888,1772703049171,-1208.0,0.000204,120,"2026-03-05T09:30:49.171",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728889,1772703049181,-3422.6284464,0.0002041,30,"2026-03-05T09:30:49.181",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728890,1772703049191,-160.0,0.0002041,30,"2026-03-05T09:30:49.191",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728891,1772703049201,-153.45,0.00020501,2,"2026-03-05T09:30:49.201",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728892,1772703049210,-156.48,0.00020548,2,"2026-03-05T09:30:49.210",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728893,1772703049224,-268.06,0.0002057,2,"2026-03-05T09:30:49.224",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728894,1772703049234,-500.0,0.00020699,2,"2026-03-05T09:30:49.234",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728895,1772703049243,-500.0,0.00020699,2,"2026-03-05T09:30:49.243",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728896,1772703049252,-500.0,0.00020699,2,"2026-03-05T09:30:49.252",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728897,1772703049261,-605.06782672,0.00020699,2,"2026-03-05T09:30:49.261",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728898,1772703049270,-300.0,0.00020699,2,"2026-03-05T09:30:49.270",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728899,1772703049281,-300.0,0.00020699,2,"2026-03-05T09:30:49.281",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728900,1772703049292,-300.0,0.00020699,2,"2026-03-05T09:30:49.292",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728901,1772703049301,-300.0,0.00020699,2,"2026-03-05T09:30:49.301",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728902,1772703049310,-22761.44311434,0.000207,2,"2026-03-05T09:30:49.310",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728903,1772703049319,-305.94,0.00020753,14,"2026-03-05T09:30:49.319",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728904,1772703049330,-450.0,0.00020822,2,"2026-03-05T09:30:49.330",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728905,1772703049340,-268.06,0.0002084,2,"2026-03-05T09:30:49.340",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728906,1772703049350,-225.18697532,0.00020887,2,"2026-03-05T09:30:49.350",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728907,1772703049359,-270.0455652,0.00020887,2,"2026-03-05T09:30:49.359",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728908,1772703049369,-4111.61209333,0.00020889,2,"2026-03-05T09:30:49.369",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728909,1772703049378,-300.0,0.00020999,2,"2026-03-05T09:30:49.378",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728910,1772703049389,-300.0,0.00020999,2,"2026-03-05T09:30:49.389",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728911,1772703049398,-20000.0,0.00021,2,"2026-03-05T09:30:49.398",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728912,1772703049407,-788.80543513,0.00021,120,"2026-03-05T09:30:49.407",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728913,1772703049416,-150.0,0.00021039,90,"2026-03-05T09:30:49.416",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728914,1772703049426,-163.55298316,0.00021039,90,"2026-03-05T09:30:49.426",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728915,1772703049435,-268.06,0.0002111,2,"2026-03-05T09:30:49.435",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728916,1772703049445,-766.33700644,0.00021118,2,"2026-03-05T09:30:49.445",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728917,1772703049454,-209.03532211,0.00021163,90,"2026-03-05T09:30:49.454",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728918,1772703049465,-150.0,0.00021169,90,"2026-03-05T09:30:49.465",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728919,1772703049474,-198.39220351,0.00021169,90,"2026-03-05T09:30:49.474",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728920,1772703049483,-466.0,0.00021228,2,"2026-03-05T09:30:49.483",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728921,1772703049494,-198.0,0.00021238,120,"2026-03-05T09:30:49.494",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728922,1772703049505,-550.0,0.0002137,2,"2026-03-05T09:30:49.505",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728923,1772703049514,-268.06,0.0002138,2,"2026-03-05T09:30:49.514",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728924,1772703049523,-1208.0,0.0002142,120,"2026-03-05T09:30:49.523",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728925,1772703049534,-233.51889341,0.00021435,2,"2026-03-05T09:30:49.534",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728926,1772703049543,-363.98980499,0.00021435,2,"2026-03-05T09:30:49.543",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728927,1772703049552,-200.0,0.00021514,2,"2026-03-05T09:30:49.552",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728928,1772703049564,-268.06,0.0002165,2,"2026-03-05T09:30:49.564",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728929,1772703049574,-150.0,0.00021863,7,"2026-03-05T09:30:49.574",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728930,1772703049583,-150.0,0.00021863,7,"2026-03-05T09:30:49.583",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728931,1772703049593,-150.0,0.00021863,7,"2026-03-05T09:30:49.593",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728932,1772703049603,-150.0,0.00021863,7,"2026-03-05T09:30:49.603",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728933,1772703049612,-249.0,0.00021863,7,"2026-03-05T09:30:49.612",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728934,1772703049623,-4111.61209333,0.00021867,2,"2026-03-05T09:30:49.623",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728935,1772703049636,-205.13,0.00021886,2,"2026-03-05T09:30:49.636",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728936,1772703049646,-620.67,0.00021918,2,"2026-03-05T09:30:49.646",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728937,1772703049656,-620.67,0.00021918,2,"2026-03-05T09:30:49.656",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728938,1772703049666,-309.92844711,0.00021918,2,"2026-03-05T09:30:49.666",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728939,1772703049675,-268.06,0.0002192,2,"2026-03-05T09:30:49.675",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728940,1772703049684,-1000.0,0.00021976,2,"2026-03-05T09:30:49.684",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728941,1772703049695,-296.5732984,0.00021983,2,"2026-03-05T09:30:49.695",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728942,1772703049706,-155.0,0.00021999,2,"2026-03-05T09:30:49.706",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728943,1772703049716,-1031.08,0.00022,30,"2026-03-05T09:30:49.716",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728944,1772703049728,-241.5064814,0.0002211,2,"2026-03-05T09:30:49.728",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728945,1772703049742,-620.67,0.00022161,2,"2026-03-05T09:30:49.742",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728946,1772703049756,-268.06,0.0002219,2,"2026-03-05T09:30:49.756",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728947,1772703049767,-587.84,0.00022448,30,"2026-03-05T09:30:49.767",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728948,1772703049777,-268.06,0.0002246,2,"2026-03-05T09:30:49.777",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728949,1772703049788,-1208.0,0.00022491,120,"2026-03-05T09:30:49.788",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728950,1772703049798,-300.0,0.00022499,2,"2026-03-05T09:30:49.798",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728951,1772703049807,-300.0,0.00022499,2,"2026-03-05T09:30:49.807",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728952,1772703049817,-35686.03068509,0.000225,2,"2026-03-05T09:30:49.817",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728953,1772703049829,-620.67,0.00022502,2,"2026-03-05T09:30:49.829",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728954,1772703049839,-775.47832561,0.00022529,2,"2026-03-05T09:30:49.839",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728955,1772703049851,-621.78829552,0.00022529,2,"2026-03-05T09:30:49.851",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728956,1772703049860,-268.06,0.0002273,2,"2026-03-05T09:30:49.860",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728957,1772703049870,-620.67,0.00022843,2,"2026-03-05T09:30:49.870",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728958,1772703049879,-4111.61209333,0.00022845,2,"2026-03-05T09:30:49.879",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728959,1772703049887,-300.0,0.00022988,2,"2026-03-05T09:30:49.887",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728960,1772703049899,-12129.3574198,0.00022989,2,"2026-03-05T09:30:49.899",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728961,1772703049908,-1137.14088206,0.00023,2,"2026-03-05T09:30:49.908",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728962,1772703049918,-268.27,0.00023,2,"2026-03-05T09:30:49.918",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728963,1772703049927,-160.0,0.00023,2,"2026-03-05T09:30:49.927",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728964,1772703049936,-224.116467,0.00023083,30,"2026-03-05T09:30:49.936",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728965,1772703049945,-620.67,0.00023184,2,"2026-03-05T09:30:49.945",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728966,1772703049955,-150.0,0.00023425,14,"2026-03-05T09:30:49.955",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728967,1772703049964,-150.0,0.00023425,14,"2026-03-05T09:30:49.964",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728968,1772703049973,-150.0,0.00023425,14,"2026-03-05T09:30:49.973",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728969,1772703049982,-293.0,0.00023425,14,"2026-03-05T09:30:49.982",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728970,1772703049991,-150.0,0.00023425,30,"2026-03-05T09:30:49.991",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728971,1772703050001,-172.0,0.00023425,30,"2026-03-05T09:30:50.001",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728972,1772703050010,-620.67,0.00023525,2,"2026-03-05T09:30:50.010",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728973,1772703050019,-1208.0,0.00023616,120,"2026-03-05T09:30:50.019",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728974,1772703050029,-4111.61209333,0.00023822,2,"2026-03-05T09:30:50.029",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728975,1772703050038,-620.67,0.00023866,2,"2026-03-05T09:30:50.038",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728976,1772703050047,-1000.0,0.00023973,2,"2026-03-05T09:30:50.047",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728977,1772703050057,-155.0,0.00023999,2,"2026-03-05T09:30:50.057",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728978,1772703050067,-1027.10998383,0.00024,2,"2026-03-05T09:30:50.067",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728979,1772703050076,-225.0,0.00024,30,"2026-03-05T09:30:50.076",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728980,1772703050086,-965.05,0.00024078,10,"2026-03-05T09:30:50.086",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728981,1772703050095,-580.65367252,0.00024147,90,"2026-03-05T09:30:50.095",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728982,1772703050104,-620.67,0.00024207,2,"2026-03-05T09:30:50.104",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728983,1772703050115,-1313.37,0.00024227,2,"2026-03-05T09:30:50.115",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728984,1772703050124,-268.92424277,0.00024234,2,"2026-03-05T09:30:50.124",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728985,1772703050134,-695.0,0.0002425,2,"2026-03-05T09:30:50.134",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728986,1772703050143,-250.0,0.0002425,2,"2026-03-05T09:30:50.143",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728987,1772703050153,-250.0,0.0002425,2,"2026-03-05T09:30:50.153",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728988,1772703050163,-250.0,0.0002425,2,"2026-03-05T09:30:50.163",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728989,1772703050172,-250.0,0.0002425,2,"2026-03-05T09:30:50.172",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728990,1772703050181,-250.0,0.0002425,2,"2026-03-05T09:30:50.181",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728991,1772703050190,-250.0,0.0002425,2,"2026-03-05T09:30:50.190",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728992,1772703050200,-250.0,0.0002425,2,"2026-03-05T09:30:50.200",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728993,1772703050209,-166.0,0.0002425,2,"2026-03-05T09:30:50.209",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728994,1772703050219,-687.0,0.00024379,2,"2026-03-05T09:30:50.219",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728995,1772703050229,-150.0,0.00024379,2,"2026-03-05T09:30:50.229",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728996,1772703050239,-150.0,0.00024379,2,"2026-03-05T09:30:50.239",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728997,1772703050249,-150.0,0.00024379,2,"2026-03-05T09:30:50.249",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728998,1772703050258,-150.0,0.00024379,2,"2026-03-05T09:30:50.258",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407728999,1772703050267,-150.0,0.00024379,2,"2026-03-05T09:30:50.267",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729000,1772703050276,-150.0,0.00024379,2,"2026-03-05T09:30:50.276",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729001,1772703050286,-289.0,0.00024379,2,"2026-03-05T09:30:50.286",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729002,1772703050295,-158.0,0.00024462,30,"2026-03-05T09:30:50.295",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729003,1772703050305,-620.67,0.00024548,2,"2026-03-05T09:30:50.305",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729004,1772703050315,-620.67,0.00024548,2,"2026-03-05T09:30:50.315",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729005,1772703050328,-165.81257437,0.0002455,15,"2026-03-05T09:30:50.328",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729006,1772703050338,-558.45260981,0.0002463,2,"2026-03-05T09:30:50.338",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729007,1772703050348,-2017.87050745,0.00024657,2,"2026-03-05T09:30:50.348",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729008,1772703050357,-335.31,0.00024658,2,"2026-03-05T09:30:50.357",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729009,1772703050367,-1000.0,0.00024658,2,"2026-03-05T09:30:50.367",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729010,1772703050378,-150.0,0.00024658,2,"2026-03-05T09:30:50.378",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729011,1772703050388,-379.67949709,0.00024708,2,"2026-03-05T09:30:50.388",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729012,1772703050397,-1208.0,0.00024796,120,"2026-03-05T09:30:50.397",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729013,1772703050408,-4111.61209333,0.000248,2,"2026-03-05T09:30:50.408",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729014,1772703050418,-587.84,0.00024895,60,"2026-03-05T09:30:50.418",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729015,1772703050428,-500.0,0.00024899,2,"2026-03-05T09:30:50.428",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729016,1772703050437,-500.0,0.00024899,2,"2026-03-05T09:30:50.437",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729017,1772703050448,-177.14945896,0.00024899,2,"2026-03-05T09:30:50.448",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729018,1772703050458,-500.0,0.00024899,2,"2026-03-05T09:30:50.458",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729019,1772703050468,-500.0,0.00024899,2,"2026-03-05T09:30:50.468",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729020,1772703050478,-500.0,0.00024899,2,"2026-03-05T09:30:50.478",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729021,1772703050487,-300.34,0.00024899,2,"2026-03-05T09:30:50.487",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729022,1772703050496,-1241.29,0.00024899,2,"2026-03-05T09:30:50.496",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729023,1772703050507,-500.0,0.00024899,2,"2026-03-05T09:30:50.507",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729024,1772703050517,-500.0,0.00024899,2,"2026-03-05T09:30:50.517",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729025,1772703050527,-500.0,0.00024899,2,"2026-03-05T09:30:50.527",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729026,1772703050536,-500.0,0.00024899,2,"2026-03-05T09:30:50.536",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729027,1772703050546,-500.0,0.00024899,2,"2026-03-05T09:30:50.546",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729028,1772703050555,-500.0,0.00024899,2,"2026-03-05T09:30:50.555",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729029,1772703050566,-349.92362241,0.00024899,2,"2026-03-05T09:30:50.566",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729030,1772703050576,-500.0,0.00024899,2,"2026-03-05T09:30:50.576",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729031,1772703050586,-500.0,0.00024899,2,"2026-03-05T09:30:50.586",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729032,1772703050597,-500.0,0.00024899,2,"2026-03-05T09:30:50.597",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729033,1772703050606,-500.0,0.00024899,2,"2026-03-05T09:30:50.606",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729034,1772703050615,-381.71920462,0.00024899,2,"2026-03-05T09:30:50.615",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729035,1772703050625,-601.01,0.00024899,2,"2026-03-05T09:30:50.625",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729036,1772703050635,-601.01,0.00024899,2,"2026-03-05T09:30:50.635",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729037,1772703050644,-601.01,0.00024899,2,"2026-03-05T09:30:50.644",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729038,1772703050654,-601.01,0.00024899,2,"2026-03-05T09:30:50.654",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729039,1772703050663,-601.01,0.00024899,2,"2026-03-05T09:30:50.663",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729040,1772703050674,-601.10964987,0.00024899,2,"2026-03-05T09:30:50.674",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729041,1772703050684,-151.0,0.000249,2,"2026-03-05T09:30:50.684",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729042,1772703050693,-151.0,0.000249,2,"2026-03-05T09:30:50.693",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729043,1772703050703,-151.0,0.000249,2,"2026-03-05T09:30:50.703",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729044,1772703050712,-151.0,0.000249,2,"2026-03-05T09:30:50.712",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729045,1772703050722,-189.39942,0.000249,2,"2026-03-05T09:30:50.722",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729046,1772703050732,-151.0,0.000249,2,"2026-03-05T09:30:50.732",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729047,1772703050742,-151.0,0.000249,2,"2026-03-05T09:30:50.742",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729048,1772703050752,-151.0,0.000249,2,"2026-03-05T09:30:50.752",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729049,1772703050763,-503.068296,0.000249,2,"2026-03-05T09:30:50.763",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729050,1772703050772,-503.068296,0.000249,2,"2026-03-05T09:30:50.772",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729051,1772703050782,-503.068296,0.000249,2,"2026-03-05T09:30:50.782",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729052,1772703050792,-503.068296,0.000249,2,"2026-03-05T09:30:50.792",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729053,1772703050802,-151.0,0.000249,2,"2026-03-05T09:30:50.802",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729054,1772703050811,-151.0,0.000249,2,"2026-03-05T09:30:50.811",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729055,1772703050821,-151.0,0.000249,2,"2026-03-05T09:30:50.821",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729056,1772703050835,-151.0,0.000249,2,"2026-03-05T09:30:50.835",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729057,1772703050845,-152.207836,0.000249,2,"2026-03-05T09:30:50.845",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729058,1772703050855,-312228.097302,0.000249,2,"2026-03-05T09:30:50.855",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729059,1772703050866,-151.0,0.000249,2,"2026-03-05T09:30:50.866",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729060,1772703050875,-481.383083,0.000249,2,"2026-03-05T09:30:50.875",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729061,1772703050885,-481.383083,0.000249,2,"2026-03-05T09:30:50.885",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729062,1772703050896,-481.383083,0.000249,2,"2026-03-05T09:30:50.896",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729063,1772703050907,-151.0,0.000249,2,"2026-03-05T09:30:50.907",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729064,1772703050916,-481.383083,0.000249,2,"2026-03-05T09:30:50.916",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729065,1772703050926,-1164.768447,0.000249,2,"2026-03-05T09:30:50.926",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729066,1772703050935,-1164.768447,0.000249,2,"2026-03-05T09:30:50.935",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729067,1772703050944,-1164.768447,0.000249,2,"2026-03-05T09:30:50.944",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729068,1772703050954,-1164.768447,0.000249,2,"2026-03-05T09:30:50.954",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729069,1772703050963,-173.0,0.00024986,120,"2026-03-05T09:30:50.963",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729070,1772703050972,-172.0,0.00024994,2,"2026-03-05T09:30:50.972",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729071,1772703050982,-1117.70254708,0.00025,2,"2026-03-05T09:30:50.982",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729072,1772703050992,-208.21631041,0.00025,2,"2026-03-05T09:30:50.992",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729073,1772703051001,-413.47861271,0.00025,60,"2026-03-05T09:30:51.001",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729074,1772703051011,-1790.92690339,0.00025,2,"2026-03-05T09:30:51.011",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729075,1772703051021,-171.71166471,0.00025,5,"2026-03-05T09:30:51.021",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729076,1772703051031,-509.0,0.00025,11,"2026-03-05T09:30:51.031",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729077,1772703051041,-1241.29,0.00025114,2,"2026-03-05T09:30:51.041",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729078,1772703051050,-504.08967444,0.00025114,2,"2026-03-05T09:30:51.050",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729079,1772703051061,-171.0,0.00025125,2,"2026-03-05T09:30:51.061",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729080,1772703051072,-173.0,0.00025133,2,"2026-03-05T09:30:51.072",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729081,1772703051081,-171.0,0.00025145,2,"2026-03-05T09:30:51.081",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729082,1772703051091,-171.0,0.00025215,2,"2026-03-05T09:30:51.091",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729083,1772703051100,-150.0,0.00025247,21,"2026-03-05T09:30:51.100",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729084,1772703051110,-150.0,0.00025247,21,"2026-03-05T09:30:51.110",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729085,1772703051119,-231.0,0.00025247,21,"2026-03-05T09:30:51.119",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729086,1772703051128,-171.0,0.00025266,2,"2026-03-05T09:30:51.128",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729087,1772703051138,-804.17102365,0.00025268,2,"2026-03-05T09:30:51.138",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729088,1772703051147,-644.79446246,0.00025268,2,"2026-03-05T09:30:51.147",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729089,1772703051157,-171.0,0.00025372,2,"2026-03-05T09:30:51.157",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729090,1772703051166,-171.0,0.00025431,2,"2026-03-05T09:30:51.166",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729091,1772703051175,-172.0,0.00025445,2,"2026-03-05T09:30:51.175",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729092,1772703051185,-173.0,0.00025473,7,"2026-03-05T09:30:51.185",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729093,1772703051196,-172.0,0.00025481,2,"2026-03-05T09:30:51.196",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729094,1772703051205,-172.0,0.00025608,7,"2026-03-05T09:30:51.205",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729095,1772703051214,-171.0,0.00025619,2,"2026-03-05T09:30:51.214",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729096,1772703051223,-230.0,0.00025701,30,"2026-03-05T09:30:51.223",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729097,1772703051232,-171.0,0.0002583,2,"2026-03-05T09:30:51.232",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729098,1772703051241,-500.0,0.00025869,2,"2026-03-05T09:30:51.241",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729099,1772703051251,-150.0,0.0002589,2,"2026-03-05T09:30:51.251",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729100,1772703051261,-12129.3574198,0.00025983,2,"2026-03-05T09:30:51.261",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729101,1772703051270,-4539.40159239,0.00026,2,"2026-03-05T09:30:51.270",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729102,1772703051280,-172.0,0.00026001,2,"2026-03-05T09:30:51.280",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729103,1772703051290,-1208.0,0.00026036,120,"2026-03-05T09:30:51.290",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729104,1772703051299,-171.0,0.00026053,2,"2026-03-05T09:30:51.299",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729105,1772703051309,-1031.08,0.00026154,30,"2026-03-05T09:30:51.309",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729106,1772703051318,-766.33700644,0.0002619,2,"2026-03-05T09:30:51.318",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729107,1772703051327,-228.0,0.00026256,30,"2026-03-05T09:30:51.327",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729108,1772703051338,-150.0,0.00026389,7,"2026-03-05T09:30:51.338",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729109,1772703051348,-171.0,0.00026389,7,"2026-03-05T09:30:51.348",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729110,1772703051357,-27578.01740792,0.000264,2,"2026-03-05T09:30:51.357",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729111,1772703051367,-171.0,0.00026524,2,"2026-03-05T09:30:51.367",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729112,1772703051378,-1485.3,0.00026541,2,"2026-03-05T09:30:51.378",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729113,1772703051388,-171.0,0.0002665,7,"2026-03-05T09:30:51.388",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729114,1772703051397,-171.0,0.00026772,2,"2026-03-05T09:30:51.397",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729115,1772703051406,-171.0,0.00026799,2,"2026-03-05T09:30:51.406",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729116,1772703051416,-172.70211477,0.00026801,2,"2026-03-05T09:30:51.416",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729117,1772703051426,-160.0,0.00026801,2,"2026-03-05T09:30:51.426",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729118,1772703051435,-3703.9,0.00027123,2,"2026-03-05T09:30:51.435",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729119,1772703051445,-171.0,0.0002723,7,"2026-03-05T09:30:51.445",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729120,1772703051454,-1208.0,0.00027338,120,"2026-03-05T09:30:51.454",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729121,1772703051464,-587.84,0.00027343,60,"2026-03-05T09:30:51.464",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729122,1772703051474,-171.0,0.0002735,2,"2026-03-05T09:30:51.474",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729123,1772703051483,-150.0,0.00027369,2,"2026-03-05T09:30:51.483",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729124,1772703051493,-171.0,0.00027388,2,"2026-03-05T09:30:51.493",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729125,1772703051503,-4127.28448745,0.0002739,2,"2026-03-05T09:30:51.503",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729126,1772703051513,-271.41758831,0.00027397,2,"2026-03-05T09:30:51.513",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729127,1772703051522,-1000.0,0.00027397,120,"2026-03-05T09:30:51.522",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729128,1772703051532,-335.31,0.00027397,2,"2026-03-05T09:30:51.532",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729129,1772703051542,-300.0,0.00027397,2,"2026-03-05T09:30:51.542",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729130,1772703051552,-602.683491,0.00027397,2,"2026-03-05T09:30:51.552",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729131,1772703051561,-602.683491,0.00027397,2,"2026-03-05T09:30:51.561",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729132,1772703051571,-602.683491,0.00027397,2,"2026-03-05T09:30:51.571",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729133,1772703051581,-602.683491,0.00027397,2,"2026-03-05T09:30:51.581",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729134,1772703051590,-500.0,0.00027397,5,"2026-03-05T09:30:51.590",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729135,1772703051600,-150.12,0.000274,7,"2026-03-05T09:30:51.600",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729136,1772703051609,-502.6,0.000274,7,"2026-03-05T09:30:51.609",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729137,1772703051619,-230.0,0.00027433,30,"2026-03-05T09:30:51.619",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729138,1772703051629,-812.98839839,0.00027451,26,"2026-03-05T09:30:51.629",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729139,1772703051638,-1000.0,0.00027499,20,"2026-03-05T09:30:51.638",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729140,1772703051647,-202.08218911,0.000275,2,"2026-03-05T09:30:51.647",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729141,1772703051657,-200.0,0.00027848,30,"2026-03-05T09:30:51.657",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729142,1772703051667,-261.0,0.00027848,30,"2026-03-05T09:30:51.667",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729143,1772703051676,-561.67352962,0.00028,5,"2026-03-05T09:30:51.676",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729144,1772703051688,-160.0,0.00028,10,"2026-03-05T09:30:51.688",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729145,1772703051700,-160.0,0.00028,10,"2026-03-05T09:30:51.700",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729146,1772703051710,-833.92535153,0.00028007,2,"2026-03-05T09:30:51.710",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729147,1772703051720,-668.65185757,0.00028007,2,"2026-03-05T09:30:51.720",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729148,1772703051739,-197.0,0.00028125,30,"2026-03-05T09:30:51.739",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729149,1772703051748,-151.0,0.00028203,7,"2026-03-05T09:30:51.748",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729150,1772703051759,-151.0,0.00028203,7,"2026-03-05T09:30:51.759",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729151,1772703051768,-151.0,0.00028203,7,"2026-03-05T09:30:51.768",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729152,1772703051777,-151.0,0.00028203,7,"2026-03-05T09:30:51.777",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729153,1772703051786,-352.137721,0.00028203,7,"2026-03-05T09:30:51.786",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729154,1772703051795,-352.137721,0.00028203,7,"2026-03-05T09:30:51.795",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729155,1772703051805,-352.137721,0.00028203,7,"2026-03-05T09:30:51.805",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729156,1772703051816,-352.137721,0.00028203,7,"2026-03-05T09:30:51.816",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729157,1772703051828,-499.99,0.00028203,2,"2026-03-05T09:30:51.828",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729158,1772703051840,-299.99,0.00028203,12,"2026-03-05T09:30:51.840",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729159,1772703051849,-3644.18,0.00028203,2,"2026-03-05T09:30:51.849",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729160,1772703051858,-999.99,0.00028203,2,"2026-03-05T09:30:51.858",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729161,1772703051869,-232076.04,0.00028203,10,"2026-03-05T09:30:51.869",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729162,1772703051879,-1635.44,0.00028203,2,"2026-03-05T09:30:51.879",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729163,1772703051888,-150.99,0.00028203,2,"2026-03-05T09:30:51.888",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729164,1772703051898,-9999.99,0.00028203,2,"2026-03-05T09:30:51.898",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729165,1772703051909,-706.91,0.00028203,2,"2026-03-05T09:30:51.909",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729166,1772703051919,-9999.99,0.00028203,2,"2026-03-05T09:30:51.919",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729167,1772703051930,-150.99,0.00028203,2,"2026-03-05T09:30:51.930",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729168,1772703051940,-155718.92,0.00028203,2,"2026-03-05T09:30:51.940",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729169,1772703051949,-5000.0,0.00028246,2,"2026-03-05T09:30:51.949",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729170,1772703051958,-281.0,0.00028274,14,"2026-03-05T09:30:51.958",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729171,1772703051968,-247.0,0.0002828,7,"2026-03-05T09:30:51.968",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729172,1772703051977,-324.2854537,0.00028313,27,"2026-03-05T09:30:51.977",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729173,1772703051986,-1310.0,0.000284,2,"2026-03-05T09:30:51.986",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729174,1772703051995,-237.25162943,0.00028595,28,"2026-03-05T09:30:51.995",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729175,1772703052004,-189.0,0.00028598,30,"2026-03-05T09:30:52.004",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729176,1772703052013,-1208.0,0.00028705,120,"2026-03-05T09:30:52.013",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729177,1772703052022,-1485.3,0.00028755,2,"2026-03-05T09:30:52.022",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729178,1772703052031,-504.98178023,0.00028767,5,"2026-03-05T09:30:52.031",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729179,1772703052039,-150.0,0.00028773,30,"2026-03-05T09:30:52.039",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729180,1772703052049,-199.0,0.00028773,30,"2026-03-05T09:30:52.049",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729181,1772703052058,-268.92424277,0.0002883,2,"2026-03-05T09:30:52.058",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729182,1772703052069,-160.0,0.00029,10,"2026-03-05T09:30:52.069",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729183,1772703052079,-151.0,0.00029009,7,"2026-03-05T09:30:52.079",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729184,1772703052088,-151.0,0.00029009,7,"2026-03-05T09:30:52.088",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729185,1772703052098,-151.0,0.00029009,7,"2026-03-05T09:30:52.098",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729186,1772703052108,-151.0,0.00029009,7,"2026-03-05T09:30:52.108",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729187,1772703052118,-151.0,0.00029009,7,"2026-03-05T09:30:52.118",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729188,1772703052127,-151.0,0.00029009,7,"2026-03-05T09:30:52.127",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729189,1772703052138,-151.0,0.00029009,7,"2026-03-05T09:30:52.138",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729190,1772703052148,-1001.685467,0.00029009,7,"2026-03-05T09:30:52.148",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729191,1772703052159,-1001.685467,0.00029009,7,"2026-03-05T09:30:52.159",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729192,1772703052169,-1001.685467,0.00029009,7,"2026-03-05T09:30:52.169",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729193,1772703052180,-1001.685467,0.00029009,7,"2026-03-05T09:30:52.180",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729194,1772703052191,-151.0,0.00029009,7,"2026-03-05T09:30:52.191",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729195,1772703052201,-151.0,0.00029009,7,"2026-03-05T09:30:52.201",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729196,1772703052211,-151.0,0.00029009,7,"2026-03-05T09:30:52.211",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729197,1772703052221,-178.14104,0.00029009,7,"2026-03-05T09:30:52.221",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729198,1772703052232,-178.14104,0.00029009,7,"2026-03-05T09:30:52.232",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729199,1772703052241,-178.14104,0.00029009,7,"2026-03-05T09:30:52.241",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729200,1772703052251,-178.14104,0.00029009,7,"2026-03-05T09:30:52.251",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729201,1772703052260,-151.0,0.00029009,7,"2026-03-05T09:30:52.260",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729202,1772703052269,-151.0,0.00029009,7,"2026-03-05T09:30:52.269",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729203,1772703052279,-151.0,0.00029009,7,"2026-03-05T09:30:52.279",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729204,1772703052290,-151.0,0.00029009,7,"2026-03-05T09:30:52.290",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729205,1772703052300,-379.67949709,0.00029061,2,"2026-03-05T09:30:52.300",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729206,1772703052311,-500.0,0.00029141,3,"2026-03-05T09:30:52.311",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729207,1772703052321,-248.0,0.00029589,120,"2026-03-05T09:30:52.321",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729208,1772703052330,-260.96869,0.00029649,2,"2026-03-05T09:30:52.330",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729209,1772703052340,-587.84,0.0002979,60,"2026-03-05T09:30:52.340",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729210,1772703052349,-16971.4565962,0.000298,7,"2026-03-05T09:30:52.349",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729211,1772703053273,-2986.13661464,0.000298,7,"2026-03-05T09:30:53.273",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729212,1772703053285,-4069.96669027,0.000298,7,"2026-03-05T09:30:53.285",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729213,1772703054019,-310.77887769,0.000199,2,"2026-03-05T09:30:54.019",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729214,1772703054028,-150.0,0.00027185,2,"2026-03-05T09:30:54.028",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729215,1772703054037,-150.0,0.00028544,2,"2026-03-05T09:30:54.037",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729216,1772703054057,-31.42370926,0.000298,7,"2026-03-05T09:30:54.057",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729217,1772703054217,-2979.94208591,0.000298,7,"2026-03-05T09:30:54.217",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729218,1772703055745,-151.0,0.00028203,7,"2026-03-05T09:30:55.745",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729219,1772703055756,-16955.82219042,0.000298,7,"2026-03-05T09:30:55.756",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729220,1772703055822,-481.60724193,0.000298,7,"2026-03-05T09:30:55.822",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729221,1772703120680,509.0,0.00014,2,"2026-03-05T09:32:00.680",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729222,1772703145836,-2500.0,0.00016,2,"2026-03-05T09:32:25.836",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729223,1772703160835,-500.0,0.00016099,2,"2026-03-05T09:32:40.835",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729224,1772703160868,-500.0,0.00016099,2,"2026-03-05T09:32:40.868",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729225,1772703160897,-500.0,0.00016099,2,"2026-03-05T09:32:40.897",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729226,1772703164331,7000.01,0.00015899,2,"2026-03-05T09:32:44.331",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729227,1772703164356,10000.01,0.00015899,2,"2026-03-05T09:32:44.356",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729228,1772703164883,10000.01,0.00015899,2,"2026-03-05T09:32:44.883",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729229,1772703164910,10000.01,0.00015899,2,"2026-03-05T09:32:44.910",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729230,1772703164935,10000.01,0.00015899,2,"2026-03-05T09:32:44.935",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729231,1772703164959,10000.01,0.00015899,2,"2026-03-05T09:32:44.959",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729232,1772703164985,10000.01,0.00015899,2,"2026-03-05T09:32:44.985",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729233,1772703165010,10000.01,0.00015899,2,"2026-03-05T09:32:45.010",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729234,1772703165035,10000.01,0.00015899,2,"2026-03-05T09:32:45.035",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729235,1772703171916,-1822.26422557,0.00015899,2,"2026-03-05T09:32:51.916",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729236,1772703172950,-10000.01,0.00015899,2,"2026-03-05T09:32:52.950",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729237,1772703173141,-10000.01,0.00015899,2,"2026-03-05T09:32:53.141",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729238,1772703173190,-10000.01,0.00015899,2,"2026-03-05T09:32:53.190",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729239,1772703178821,-10000.01,0.00015899,2,"2026-03-05T09:32:58.821",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729240,1772703178987,-10000.01,0.00015899,2,"2026-03-05T09:32:58.987",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729241,1772703182811,-300.0,0.00015898,2,"2026-03-05T09:33:02.811",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729242,1772703182851,-9400.01,0.00015899,2,"2026-03-05T09:33:02.851",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729243,1772703182959,-10000.01,0.00015899,2,"2026-03-05T09:33:02.959",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729244,1772703183463,-10000.01,0.00015899,2,"2026-03-05T09:33:03.463",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729245,1772703183602,-10000.01,0.00015899,2,"2026-03-05T09:33:03.602",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729246,1772703210587,509.0,0.00014,2,"2026-03-05T09:33:30.587",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729247,1772703296803,509.0,0.00014,2,"2026-03-05T09:34:56.803",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729248,1772703306613,500.0,0.00015699,2,"2026-03-05T09:35:06.613",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729249,1772703340462,-166.66,0.00015799,2,"2026-03-05T09:35:40.462",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729250,1772703340566,-347.22367058,0.00015799,2,"2026-03-05T09:35:40.566",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729251,1772703340816,-456.66373361,0.00015799,2,"2026-03-05T09:35:40.816",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729252,1772703340918,-243.55922517,0.00015799,2,"2026-03-05T09:35:40.918",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729253,1772703341034,-457.52,0.00015799,2,"2026-03-05T09:35:41.034",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729254,1772703341135,-384.17941735,0.00015799,2,"2026-03-05T09:35:41.135",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729255,1772703429155,268.9242428,0.00015799,2,"2026-03-05T09:37:09.155",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729256,1772703440309,500.0,0.00012,2,"2026-03-05T09:37:20.309",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729257,1772703447684,700.0,0.00012,2,"2026-03-05T09:37:27.684",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729258,1772703448827,379.67949712,0.00015799,2,"2026-03-05T09:37:28.827",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729259,1772703453282,73.34058265,0.00015699,2,"2026-03-05T09:37:33.282",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729260,1772703453320,426.65941735,0.00015699,2,"2026-03-05T09:37:33.320",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729261,1772703483017,30.86058265,0.00014,2,"2026-03-05T09:38:03.017",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729262,1772703483048,478.13941735,0.00014,2,"2026-03-05T09:38:03.048",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729263,1772703785025,1121.82,7.717e-05,2,"2026-03-05T09:43:05.025",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729264,1772703785241,1121.82,8.124e-05,2,"2026-03-05T09:43:05.241",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729265,1772703785447,1121.82,8.53e-05,2,"2026-03-05T09:43:05.447",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729266,1772703785655,1121.82,8.936e-05,2,"2026-03-05T09:43:05.655",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729267,1772703785858,1121.82,9.342e-05,2,"2026-03-05T09:43:05.858",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729268,1772703786047,1121.82,9.748e-05,2,"2026-03-05T09:43:06.047",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729269,1772703786287,1121.82,0.00010155,2,"2026-03-05T09:43:06.287",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729270,1772703786495,1121.82,0.00010561,2,"2026-03-05T09:43:06.495",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729271,1772703786699,1121.82,0.00010967,2,"2026-03-05T09:43:06.699",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729272,1772703786889,1121.82,0.00011373,2,"2026-03-05T09:43:06.889",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729273,1772703787082,1121.82,0.00011779,2,"2026-03-05T09:43:07.082",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729274,1772703787555,1121.82,0.00012185,2,"2026-03-05T09:43:07.555",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729275,1772703787706,1121.82,0.00012592,2,"2026-03-05T09:43:07.706",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729276,1772703787765,1121.82,0.00012998,2,"2026-03-05T09:43:07.765",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729277,1772703787870,1121.82,0.00013404,2,"2026-03-05T09:43:07.870",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729278,1772703788077,1121.82,0.0001381,2,"2026-03-05T09:43:08.077",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729279,1772703788262,1121.82,0.00014216,2,"2026-03-05T09:43:08.262",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729280,1772703788567,1121.82,0.00014623,2,"2026-03-05T09:43:08.567",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729281,1772703788687,1121.82,0.00015029,2,"2026-03-05T09:43:08.687",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729282,1772703841745,509.0,0.00014,2,"2026-03-05T09:44:01.745",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729283,1772703912276,500.0,0.00015,7,"2026-03-05T09:45:12.276",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729284,1772704199850,509.0,0.00014,2,"2026-03-05T09:49:59.850",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729288,1772704231699,-300.0,0.0001512,2,"2026-03-05T09:50:31.699",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729289,1772704231710,-1200.0,0.0001512,2,"2026-03-05T09:50:31.710",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729290,1772704231720,-300.0,0.0001512,2,"2026-03-05T09:50:31.720",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729291,1772704231730,-217.46711665,0.00015121,2,"2026-03-05T09:50:31.730",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729292,1772704231751,-82.53288335,0.00015121,2,"2026-03-05T09:50:31.751",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729293,1772704231761,-16315.02,0.00015121,2,"2026-03-05T09:50:31.761",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729294,1772704231771,-5437.46,0.00015219,2,"2026-03-05T09:50:31.771",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729295,1772704231781,-300.0,0.00015228,2,"2026-03-05T09:50:31.781",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729296,1772704231791,-356.44077483,0.00015228,2,"2026-03-05T09:50:31.791",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729297,1772704231800,-250.0,0.00015299,2,"2026-03-05T09:50:31.800",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729298,1772704231810,-150.0,0.0001538,2,"2026-03-05T09:50:31.810",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729299,1772704231822,-298.78884901,0.00015414,2,"2026-03-05T09:50:31.822",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729300,1772704231832,-1121.82,0.00015435,2,"2026-03-05T09:50:31.832",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729301,1772704231842,-1000.0,0.00015602,2,"2026-03-05T09:50:31.842",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729302,1772704231852,-300.0,0.00015602,2,"2026-03-05T09:50:31.852",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729304,1772704231861,-155.62,0.00015603,2,"2026-03-05T09:50:31.861",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729306,1772704231871,-25825.94,0.00015603,2,"2026-03-05T09:50:31.871",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729308,1772704231880,-320.0,0.00015603,2,"2026-03-05T09:50:31.880",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729310,1772704231890,-500.0,0.00015699,2,"2026-03-05T09:50:31.890",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729312,1772704231900,-212.6074799,0.000157,3,"2026-03-05T09:50:31.900",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729314,1772704231910,-350.3874986,0.000157,3,"2026-03-05T09:50:31.910",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729317,1772704231920,-339.53426046,0.000157,3,"2026-03-05T09:50:31.920",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729320,1772704231929,-317.03922772,0.000157,3,"2026-03-05T09:50:31.929",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729322,1772704231939,-233.63857367,0.000157,3,"2026-03-05T09:50:31.939",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729325,1772704231950,-591.67364197,0.000157,3,"2026-03-05T09:50:31.950",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729327,1772704231959,-412.65610782,0.000157,3,"2026-03-05T09:50:31.959",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729329,1772704231969,-642.15493527,0.000157,3,"2026-03-05T09:50:31.969",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729331,1772704231978,-519.09958869,0.000157,3,"2026-03-05T09:50:31.978",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729333,1772704231988,-2500.0,0.00015799,2,"2026-03-05T09:50:31.988",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729335,1772704231998,-661.84924764,0.00015799,2,"2026-03-05T09:50:31.998",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729337,1772704232008,-173.97912668,0.00015799,2,"2026-03-05T09:50:32.008",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729339,1772704232018,-4249.15198279,0.00015799,2,"2026-03-05T09:50:32.018",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729341,1772704232029,-5391.41998773,0.00015799,2,"2026-03-05T09:50:32.029",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729343,1772704232039,-256.21663293,0.00015799,2,"2026-03-05T09:50:32.039",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729345,1772704232049,-289.0,0.00015815,2,"2026-03-05T09:50:32.049",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729347,1772704232059,-2810.0,0.00015863,2,"2026-03-05T09:50:32.059",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729348,1772704232069,-932.0,0.00015866,2,"2026-03-05T09:50:32.069",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729349,1772704232079,-187.12931006,0.00015889,2,"2026-03-05T09:50:32.079",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729350,1772704232089,-200.0,0.00015889,2,"2026-03-05T09:50:32.089",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729351,1772704232099,-151.0,0.00015889,2,"2026-03-05T09:50:32.099",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729352,1772704232108,-151.0,0.00015889,2,"2026-03-05T09:50:32.108",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729353,1772704232118,-151.0,0.00015889,2,"2026-03-05T09:50:32.118",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729354,1772704232127,-151.0,0.00015889,2,"2026-03-05T09:50:32.127",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729355,1772704232137,-151.0,0.00015889,2,"2026-03-05T09:50:32.137",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729356,1772704232152,-151.0,0.00015889,2,"2026-03-05T09:50:32.152",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729357,1772704232164,-151.0,0.00015889,2,"2026-03-05T09:50:32.164",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729358,1772704232174,-151.0,0.00015889,2,"2026-03-05T09:50:32.174",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729359,1772704232183,-151.0,0.00015889,2,"2026-03-05T09:50:32.183",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729360,1772704232195,-151.0,0.00015889,2,"2026-03-05T09:50:32.195",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729361,1772704232215,-151.0,0.00015889,2,"2026-03-05T09:50:32.215",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729362,1772704232227,-151.0,0.00015889,2,"2026-03-05T09:50:32.227",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729363,1772704232237,-151.0,0.00015896,2,"2026-03-05T09:50:32.237",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729364,1772704232247,-151.0,0.00015896,2,"2026-03-05T09:50:32.247",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729365,1772704232257,-351.25248798,0.00015897,2,"2026-03-05T09:50:32.257",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729366,1772704232268,-2113.653,0.00015897,2,"2026-03-05T09:50:32.268",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729367,1772704232279,-161.84,0.00015897,2,"2026-03-05T09:50:32.279",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729368,1772704232289,-500.0,0.00015898,2,"2026-03-05T09:50:32.289",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729369,1772704232299,-500.0,0.00015898,2,"2026-03-05T09:50:32.299",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729370,1772704232310,-500.0,0.00015898,2,"2026-03-05T09:50:32.310",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729371,1772704232320,-500.0,0.00015898,2,"2026-03-05T09:50:32.320",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729372,1772704232330,-500.0,0.00015898,2,"2026-03-05T09:50:32.330",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729373,1772704232340,-500.0,0.00015898,2,"2026-03-05T09:50:32.340",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729374,1772704232351,-500.0,0.00015898,2,"2026-03-05T09:50:32.351",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729375,1772704232362,-500.0,0.00015898,2,"2026-03-05T09:50:32.362",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729376,1772704232373,-500.0,0.00015898,2,"2026-03-05T09:50:32.373",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729377,1772704232384,-500.0,0.00015898,2,"2026-03-05T09:50:32.384",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729378,1772704232395,-500.0,0.00015898,2,"2026-03-05T09:50:32.395",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729379,1772704232405,-500.0,0.00015898,2,"2026-03-05T09:50:32.405",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729380,1772704232415,-500.0,0.00015898,2,"2026-03-05T09:50:32.415",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729381,1772704232426,-500.0,0.00015898,2,"2026-03-05T09:50:32.426",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729382,1772704232437,-500.0,0.00015898,2,"2026-03-05T09:50:32.437",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729383,1772704232448,-500.0,0.00015898,2,"2026-03-05T09:50:32.448",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729384,1772704232460,-500.0,0.00015898,2,"2026-03-05T09:50:32.460",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729385,1772704232470,-500.0,0.00015898,2,"2026-03-05T09:50:32.470",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729386,1772704232482,-500.0,0.00015898,2,"2026-03-05T09:50:32.482",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729387,1772704232492,-500.0,0.00015898,2,"2026-03-05T09:50:32.492",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729388,1772704232502,-500.0,0.00015898,2,"2026-03-05T09:50:32.502",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729389,1772704232512,-500.0,0.00015898,2,"2026-03-05T09:50:32.512",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729390,1772704232522,-500.0,0.00015898,2,"2026-03-05T09:50:32.522",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729391,1772704232532,-500.0,0.00015898,2,"2026-03-05T09:50:32.532",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729392,1772704232542,-481.91351163,0.00015898,2,"2026-03-05T09:50:32.542",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729393,1772704232552,-500.0,0.00015898,2,"2026-03-05T09:50:32.552",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729394,1772704232566,-500.0,0.00015898,2,"2026-03-05T09:50:32.566",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729395,1772704233149,-500.0,0.00015898,2,"2026-03-05T09:50:33.149",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729396,1772704233195,-500.0,0.00015898,2,"2026-03-05T09:50:33.195",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729397,1772704233207,-500.0,0.00015898,2,"2026-03-05T09:50:33.207",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729398,1772704233219,-500.0,0.00015898,2,"2026-03-05T09:50:33.219",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729399,1772704233229,-500.0,0.00015898,2,"2026-03-05T09:50:33.229",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729400,1772704233239,-500.0,0.00015898,2,"2026-03-05T09:50:33.239",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729401,1772704233249,-500.0,0.00015898,2,"2026-03-05T09:50:33.249",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729402,1772704233259,-500.0,0.00015898,2,"2026-03-05T09:50:33.259",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729403,1772704233268,-500.0,0.00015898,2,"2026-03-05T09:50:33.268",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729404,1772704233278,-500.0,0.00015898,2,"2026-03-05T09:50:33.278",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729405,1772704233288,-500.0,0.00015898,2,"2026-03-05T09:50:33.288",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729406,1772704233298,-500.0,0.00015898,2,"2026-03-05T09:50:33.298",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729407,1772704233307,-500.0,0.00015898,2,"2026-03-05T09:50:33.307",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729408,1772704233317,-500.0,0.00015898,2,"2026-03-05T09:50:33.317",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729409,1772704233326,-500.0,0.00015898,2,"2026-03-05T09:50:33.326",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729410,1772704233336,-500.0,0.00015898,2,"2026-03-05T09:50:33.336",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729411,1772704233347,-500.0,0.00015898,2,"2026-03-05T09:50:33.347",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729412,1772704233357,-500.0,0.00015898,2,"2026-03-05T09:50:33.357",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729413,1772704233368,-581.28072881,0.00015898,2,"2026-03-05T09:50:33.368",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729414,1772704233378,-500.0,0.00015898,2,"2026-03-05T09:50:33.378",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729415,1772704233388,-500.0,0.00015898,2,"2026-03-05T09:50:33.388",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729416,1772704233398,-500.0,0.00015898,2,"2026-03-05T09:50:33.398",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729417,1772704233409,-500.0,0.00015898,2,"2026-03-05T09:50:33.409",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729418,1772704233419,-500.0,0.00015898,2,"2026-03-05T09:50:33.419",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729419,1772704233429,-450.0,0.00015898,2,"2026-03-05T09:50:33.429",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729420,1772704233438,-500.0,0.00015898,2,"2026-03-05T09:50:33.438",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729421,1772704233448,-500.0,0.00015898,2,"2026-03-05T09:50:33.448",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729422,1772704233458,-500.0,0.00015898,2,"2026-03-05T09:50:33.458",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729423,1772704233468,-500.0,0.00015898,2,"2026-03-05T09:50:33.468",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729424,1772704233478,-500.0,0.00015898,2,"2026-03-05T09:50:33.478",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729425,1772704233488,-500.0,0.00015898,2,"2026-03-05T09:50:33.488",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729426,1772704233499,-500.0,0.00015898,2,"2026-03-05T09:50:33.499",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729427,1772704233509,-500.0,0.00015898,2,"2026-03-05T09:50:33.509",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729428,1772704233519,-500.0,0.00015898,2,"2026-03-05T09:50:33.519",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729429,1772704233528,-500.0,0.00015898,2,"2026-03-05T09:50:33.528",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729430,1772704233538,-641.43587533,0.00015898,2,"2026-03-05T09:50:33.538",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729431,1772704233548,-500.0,0.00015898,2,"2026-03-05T09:50:33.548",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729432,1772704233557,-500.0,0.00015898,2,"2026-03-05T09:50:33.557",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729433,1772704233567,-274.20681043,0.00015898,2,"2026-03-05T09:50:33.567",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729434,1772704233576,-300.0,0.00015898,2,"2026-03-05T09:50:33.576",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729435,1772704233586,-205.48341875,0.00015898,2,"2026-03-05T09:50:33.586",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729436,1772704233597,-500.0,0.00015898,2,"2026-03-05T09:50:33.597",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729437,1772704233607,-212.29187249,0.00015898,2,"2026-03-05T09:50:33.607",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729438,1772704233617,-500.0,0.00015898,2,"2026-03-05T09:50:33.617",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729439,1772704233627,-500.0,0.00015898,2,"2026-03-05T09:50:33.627",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729440,1772704233636,-1054.97104295,0.00015898,5,"2026-03-05T09:50:33.636",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729441,1772704233647,-1054.97104296,0.00015898,5,"2026-03-05T09:50:33.647",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729442,1772704233657,-388.13,0.00015898,2,"2026-03-05T09:50:33.657",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729443,1772704233666,-601.01,0.00015898,2,"2026-03-05T09:50:33.666",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729444,1772704233677,-601.01,0.00015898,2,"2026-03-05T09:50:33.677",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729445,1772704233687,-601.01,0.00015898,2,"2026-03-05T09:50:33.687",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729446,1772704233697,-601.01,0.00015898,2,"2026-03-05T09:50:33.697",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729447,1772704233707,-601.01,0.00015898,2,"2026-03-05T09:50:33.707",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729448,1772704233717,-601.01,0.00015898,2,"2026-03-05T09:50:33.717",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729449,1772704233727,-601.01,0.00015898,2,"2026-03-05T09:50:33.727",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729450,1772704233737,-601.01,0.00015898,2,"2026-03-05T09:50:33.737",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729451,1772704233747,-502.72289729,0.00015898,2,"2026-03-05T09:50:33.747",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729452,1772704233757,-500.0,0.00015898,2,"2026-03-05T09:50:33.757",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729453,1772704233777,-500.0,0.00015898,2,"2026-03-05T09:50:33.777",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729454,1772704233790,-500.0,0.00015898,2,"2026-03-05T09:50:33.790",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729455,1772704233801,-500.0,0.00015898,2,"2026-03-05T09:50:33.801",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729456,1772704233812,-500.0,0.00015898,2,"2026-03-05T09:50:33.812",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729457,1772704233823,-500.0,0.00015898,2,"2026-03-05T09:50:33.823",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729458,1772704233834,-500.0,0.00015898,2,"2026-03-05T09:50:33.834",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729459,1772704233844,-462.18232633,0.00015898,2,"2026-03-05T09:50:33.844",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729460,1772704233855,-500.0,0.00015898,2,"2026-03-05T09:50:33.855",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729461,1772704233865,-500.0,0.00015898,2,"2026-03-05T09:50:33.865",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729462,1772704233876,-500.0,0.00015898,2,"2026-03-05T09:50:33.876",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729463,1772704233886,-500.0,0.00015898,2,"2026-03-05T09:50:33.886",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729464,1772704233897,-500.0,0.00015898,2,"2026-03-05T09:50:33.897",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729465,1772704233908,-500.0,0.00015898,2,"2026-03-05T09:50:33.908",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729466,1772704233918,-500.0,0.00015898,2,"2026-03-05T09:50:33.918",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729467,1772704233928,-500.0,0.00015898,2,"2026-03-05T09:50:33.928",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729468,1772704233939,-28455.40912078,0.00015899,2,"2026-03-05T09:50:33.939",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729471,1772704237733,-2844.26836669,0.00015899,2,"2026-03-05T09:50:37.733",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729488,1772704239872,-781.42107296,0.00015899,2,"2026-03-05T09:50:39.872",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729489,1772704240133,-36373.10952189,0.00015899,2,"2026-03-05T09:50:40.133",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729490,1772704240392,-1690238.29179211,0.00015899,2,"2026-03-05T09:50:40.392",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729491,1772704240402,-1000.0,0.00015899,2,"2026-03-05T09:50:40.402",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729492,1772704240411,-178986.9894,0.00015899,2,"2026-03-05T09:50:40.411",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729493,1772704240421,-1293.0,0.0001594,2,"2026-03-05T09:50:40.421",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729494,1772704240430,-430.0,0.0001594,2,"2026-03-05T09:50:40.430",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729495,1772704240439,-1648.0,0.00015972,2,"2026-03-05T09:50:40.439",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729496,1772704240448,-399.0,0.00015972,2,"2026-03-05T09:50:40.448",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729497,1772704240457,-399.0,0.00016003,2,"2026-03-05T09:50:40.457",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729498,1772704240470,-280.0,0.00016035,2,"2026-03-05T09:50:40.470",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729499,1772704240480,-158.413,0.00016098,2,"2026-03-05T09:50:40.480",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729500,1772704240489,-500.0,0.00016099,2,"2026-03-05T09:50:40.489",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729501,1772704240500,-500.0,0.00016099,2,"2026-03-05T09:50:40.500",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729503,1772704240509,-500.0,0.00016099,2,"2026-03-05T09:50:40.509",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729504,1772704240518,-500.0,0.00016099,2,"2026-03-05T09:50:40.518",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729505,1772704240527,-500.0,0.00016099,2,"2026-03-05T09:50:40.527",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729506,1772704240536,-500.0,0.00016099,2,"2026-03-05T09:50:40.536",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729507,1772704240545,-500.0,0.00016099,2,"2026-03-05T09:50:40.545",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729508,1772704240554,-500.0,0.00016099,2,"2026-03-05T09:50:40.554",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729509,1772704240563,-500.0,0.00016099,2,"2026-03-05T09:50:40.563",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729510,1772704240573,-500.0,0.00016099,2,"2026-03-05T09:50:40.573",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729511,1772704240582,-500.0,0.00016099,2,"2026-03-05T09:50:40.582",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729512,1772704240591,-500.0,0.00016099,2,"2026-03-05T09:50:40.591",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729513,1772704240600,-500.0,0.00016099,2,"2026-03-05T09:50:40.600",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729514,1772704240610,-500.0,0.00016099,2,"2026-03-05T09:50:40.610",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729515,1772704240619,-500.0,0.00016099,2,"2026-03-05T09:50:40.619",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729516,1772704240628,-500.0,0.00016099,2,"2026-03-05T09:50:40.628",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729517,1772704240637,-500.0,0.00016099,2,"2026-03-05T09:50:40.637",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729518,1772704240646,-500.0,0.00016099,2,"2026-03-05T09:50:40.646",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729519,1772704240656,-500.0,0.00016099,2,"2026-03-05T09:50:40.656",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729520,1772704240669,-500.0,0.00016099,2,"2026-03-05T09:50:40.669",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729521,1772704240679,-500.0,0.00016099,2,"2026-03-05T09:50:40.679",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729522,1772704240688,-500.0,0.00016099,2,"2026-03-05T09:50:40.688",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729523,1772704240697,-500.0,0.00016099,2,"2026-03-05T09:50:40.697",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729524,1772704240706,-500.0,0.00016099,2,"2026-03-05T09:50:40.706",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729525,1772704240716,-500.0,0.00016099,2,"2026-03-05T09:50:40.716",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729526,1772704240725,-500.0,0.00016099,2,"2026-03-05T09:50:40.725",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729527,1772704240734,-500.0,0.00016099,2,"2026-03-05T09:50:40.734",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729528,1772704240743,-509.14901149,0.00016099,2,"2026-03-05T09:50:40.743",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729529,1772704240753,-500.0,0.00016099,2,"2026-03-05T09:50:40.753",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729530,1772704240762,-500.0,0.00016099,2,"2026-03-05T09:50:40.762",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729531,1772704240772,-500.0,0.00016099,2,"2026-03-05T09:50:40.772",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729532,1772704240783,-500.0,0.00016099,2,"2026-03-05T09:50:40.783",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729533,1772704240793,-500.0,0.00016099,2,"2026-03-05T09:50:40.793",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729534,1772704240803,-500.0,0.00016099,2,"2026-03-05T09:50:40.803",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729535,1772704240812,-500.0,0.00016099,2,"2026-03-05T09:50:40.812",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729536,1772704240822,-500.0,0.00016099,2,"2026-03-05T09:50:40.822",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729537,1772704240831,-500.0,0.00016099,2,"2026-03-05T09:50:40.831",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729538,1772704240840,-500.0,0.00016099,2,"2026-03-05T09:50:40.840",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729539,1772704240850,-500.0,0.00016099,2,"2026-03-05T09:50:40.850",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729540,1772704240859,-500.0,0.00016099,2,"2026-03-05T09:50:40.859",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729541,1772704240868,-500.0,0.00016099,2,"2026-03-05T09:50:40.868",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729542,1772704240878,-500.0,0.00016099,2,"2026-03-05T09:50:40.878",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729543,1772704240887,-500.0,0.00016099,2,"2026-03-05T09:50:40.887",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729544,1772704240896,-500.0,0.00016099,2,"2026-03-05T09:50:40.896",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729545,1772704240907,-500.0,0.00016099,2,"2026-03-05T09:50:40.907",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729546,1772704240916,-500.0,0.00016099,2,"2026-03-05T09:50:40.916",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729547,1772704240926,-500.0,0.00016099,2,"2026-03-05T09:50:40.926",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729548,1772704240935,-500.0,0.00016099,2,"2026-03-05T09:50:40.935",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729549,1772704240944,-500.0,0.00016099,2,"2026-03-05T09:50:40.944",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729550,1772704240953,-500.0,0.00016099,2,"2026-03-05T09:50:40.953",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729551,1772704240963,-500.0,0.00016099,2,"2026-03-05T09:50:40.963",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729552,1772704240972,-500.0,0.00016099,2,"2026-03-05T09:50:40.972",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729553,1772704240981,-500.0,0.00016099,2,"2026-03-05T09:50:40.981",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729554,1772704240991,-500.0,0.00016099,2,"2026-03-05T09:50:40.991",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729555,1772704241000,-500.0,0.00016099,2,"2026-03-05T09:50:41.000",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729556,1772704241010,-500.0,0.00016099,2,"2026-03-05T09:50:41.010",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729557,1772704241019,-500.0,0.00016099,2,"2026-03-05T09:50:41.019",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729558,1772704241028,-500.0,0.00016099,2,"2026-03-05T09:50:41.028",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729559,1772704241037,-500.0,0.00016099,2,"2026-03-05T09:50:41.037",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729560,1772704241046,-500.0,0.00016099,2,"2026-03-05T09:50:41.046",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729561,1772704241055,-500.0,0.00016099,2,"2026-03-05T09:50:41.055",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729562,1772704241065,-500.0,0.00016099,2,"2026-03-05T09:50:41.065",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729563,1772704241074,-500.0,0.00016099,2,"2026-03-05T09:50:41.074",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729564,1772704241083,-500.0,0.00016099,2,"2026-03-05T09:50:41.083",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729565,1772704241092,-500.0,0.00016099,2,"2026-03-05T09:50:41.092",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729566,1772704241102,-500.0,0.00016099,2,"2026-03-05T09:50:41.102",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729567,1772704241111,-500.0,0.00016099,2,"2026-03-05T09:50:41.111",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729568,1772704241120,-500.0,0.00016099,2,"2026-03-05T09:50:41.120",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729569,1772704241129,-500.0,0.00016099,2,"2026-03-05T09:50:41.129",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729570,1772704241139,-500.0,0.00016099,2,"2026-03-05T09:50:41.139",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729571,1772704241152,-500.0,0.00016099,2,"2026-03-05T09:50:41.152",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729572,1772704241162,-500.0,0.00016099,2,"2026-03-05T09:50:41.162",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729573,1772704241171,-500.0,0.00016099,2,"2026-03-05T09:50:41.171",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729574,1772704241180,-500.0,0.00016099,2,"2026-03-05T09:50:41.180",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729575,1772704241190,-500.0,0.00016099,2,"2026-03-05T09:50:41.190",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729576,1772704241199,-500.0,0.00016099,2,"2026-03-05T09:50:41.199",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729577,1772704241209,-500.0,0.00016099,2,"2026-03-05T09:50:41.209",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729578,1772704241219,-500.0,0.00016099,2,"2026-03-05T09:50:41.219",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729579,1772704241228,-506.37477343,0.00016099,2,"2026-03-05T09:50:41.228",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729580,1772704241237,-582.28,0.00016099,2,"2026-03-05T09:50:41.237",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729581,1772704241246,-582.28,0.00016099,2,"2026-03-05T09:50:41.246",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729582,1772704241255,-582.28,0.00016099,2,"2026-03-05T09:50:41.255",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729583,1772704241265,-582.28,0.00016099,2,"2026-03-05T09:50:41.265",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729584,1772704241274,-582.28,0.00016099,2,"2026-03-05T09:50:41.274",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729585,1772704241284,-582.28,0.00016099,2,"2026-03-05T09:50:41.284",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729586,1772704241293,-582.28,0.00016099,2,"2026-03-05T09:50:41.293",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729587,1772704241303,-582.28,0.00016099,2,"2026-03-05T09:50:41.303",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729588,1772704241313,-500.0,0.00016099,2,"2026-03-05T09:50:41.313",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729589,1772704241322,-500.0,0.00016099,2,"2026-03-05T09:50:41.322",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729590,1772704241332,-500.0,0.00016099,2,"2026-03-05T09:50:41.332",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729591,1772704241341,-500.0,0.00016099,2,"2026-03-05T09:50:41.341",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729592,1772704241351,-500.0,0.00016099,2,"2026-03-05T09:50:41.351",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729593,1772704241361,-500.0,0.00016099,2,"2026-03-05T09:50:41.361",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729594,1772704241370,-500.0,0.00016099,2,"2026-03-05T09:50:41.370",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729595,1772704241379,-500.0,0.00016099,2,"2026-03-05T09:50:41.379",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729596,1772704241389,-536.39251583,0.00016099,2,"2026-03-05T09:50:41.389",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729597,1772704241398,-500.0,0.00016099,2,"2026-03-05T09:50:41.398",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729598,1772704241407,-500.0,0.00016099,2,"2026-03-05T09:50:41.407",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729599,1772704241416,-500.0,0.00016099,2,"2026-03-05T09:50:41.416",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729600,1772704241426,-500.0,0.00016099,2,"2026-03-05T09:50:41.426",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729601,1772704241435,-500.0,0.00016099,2,"2026-03-05T09:50:41.435",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729602,1772704241444,-500.0,0.00016099,2,"2026-03-05T09:50:41.444",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729603,1772704241454,-500.0,0.00016099,2,"2026-03-05T09:50:41.454",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729604,1772704241463,-500.0,0.00016099,2,"2026-03-05T09:50:41.463",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729605,1772704241472,-500.0,0.00016099,2,"2026-03-05T09:50:41.472",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729606,1772704241482,-500.0,0.00016099,2,"2026-03-05T09:50:41.482",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729607,1772704241491,-500.0,0.00016099,2,"2026-03-05T09:50:41.491",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729608,1772704241500,-500.0,0.00016099,2,"2026-03-05T09:50:41.500",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729609,1772704241510,-500.0,0.00016099,2,"2026-03-05T09:50:41.510",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729610,1772704241520,-500.0,0.00016099,2,"2026-03-05T09:50:41.520",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729611,1772704241529,-500.0,0.00016099,2,"2026-03-05T09:50:41.529",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729612,1772704241539,-500.0,0.00016099,2,"2026-03-05T09:50:41.539",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729613,1772704241548,-500.0,0.00016099,2,"2026-03-05T09:50:41.548",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729614,1772704241557,-500.0,0.00016099,2,"2026-03-05T09:50:41.557",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729615,1772704241567,-500.0,0.00016099,2,"2026-03-05T09:50:41.567",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729616,1772704241803,-500.0,0.00016099,2,"2026-03-05T09:50:41.803",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729617,1772704241813,-500.0,0.00016099,2,"2026-03-05T09:50:41.813",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729618,1772704241822,-500.0,0.00016099,2,"2026-03-05T09:50:41.822",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729619,1772704241832,-500.0,0.00016099,2,"2026-03-05T09:50:41.832",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729620,1772704241841,-500.0,0.00016099,2,"2026-03-05T09:50:41.841",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729621,1772704241849,-500.0,0.00016099,2,"2026-03-05T09:50:41.849",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729622,1772704241863,-500.0,0.00016099,2,"2026-03-05T09:50:41.863",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729623,1772704241872,-500.0,0.00016099,2,"2026-03-05T09:50:41.872",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729624,1772704241881,-500.0,0.00016099,2,"2026-03-05T09:50:41.881",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729625,1772704241890,-500.0,0.00016099,2,"2026-03-05T09:50:41.890",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729626,1772704241899,-500.0,0.00016099,2,"2026-03-05T09:50:41.899",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729627,1772704241909,-500.0,0.00016099,2,"2026-03-05T09:50:41.909",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729628,1772704241918,-518.06665456,0.00016099,2,"2026-03-05T09:50:41.918",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729629,1772704241927,-1241.29,0.00016099,2,"2026-03-05T09:50:41.927",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729630,1772704241936,-1241.29,0.00016099,2,"2026-03-05T09:50:41.936",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729631,1772704241946,-1241.29,0.00016099,2,"2026-03-05T09:50:41.946",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729632,1772704241955,-1241.29,0.00016099,2,"2026-03-05T09:50:41.955",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729633,1772704241964,-1241.29,0.00016099,2,"2026-03-05T09:50:41.964",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729634,1772704241974,-1241.29,0.00016099,2,"2026-03-05T09:50:41.974",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729635,1772704241983,-1241.29,0.00016099,2,"2026-03-05T09:50:41.983",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729636,1772704241992,-1241.29,0.00016099,2,"2026-03-05T09:50:41.992",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729637,1772704242001,-388.13,0.00016172,2,"2026-03-05T09:50:42.001",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729638,1772704242010,-500.0,0.00016194,2,"2026-03-05T09:50:42.010",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729639,1772704242021,-500.0,0.00016199,2,"2026-03-05T09:50:42.021",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729640,1772704242030,-200.0,0.00016437,2,"2026-03-05T09:50:42.030",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729641,1772704242039,-388.13,0.00016446,2,"2026-03-05T09:50:42.039",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729642,1772704242049,-7297.57078382,0.00016544,2,"2026-03-05T09:50:42.049",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729643,1772704242057,-420.0,0.00016546,2,"2026-03-05T09:50:42.057",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729644,1772704242066,-1680.0,0.0001663,2,"2026-03-05T09:50:42.066",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729645,1772704242075,-2500.0,0.00016632,2,"2026-03-05T09:50:42.075",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729646,1772704242084,-3998.76322387,0.00016632,2,"2026-03-05T09:50:42.084",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729647,1772704242093,-300.0,0.00016632,2,"2026-03-05T09:50:42.093",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729648,1772704242102,-2500.0,0.00016634,2,"2026-03-05T09:50:42.102",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729649,1772704242111,-2500.0,0.00016634,2,"2026-03-05T09:50:42.111",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729650,1772704242121,-2500.0,0.00016634,2,"2026-03-05T09:50:42.121",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729651,1772704242130,-2500.0,0.00016634,2,"2026-03-05T09:50:42.130",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729652,1772704242139,-388.13,0.0001672,2,"2026-03-05T09:50:42.139",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729653,1772704242152,-288.162652,0.00016733,2,"2026-03-05T09:50:42.152",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729654,1772704242160,-150.0,0.00016733,2,"2026-03-05T09:50:42.160",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729655,1772704242170,-150.0,0.00016734,2,"2026-03-05T09:50:42.170",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729656,1772704242179,-180.271087,0.00016736,2,"2026-03-05T09:50:42.179",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729657,1772704242189,-250.0,0.00016741,2,"2026-03-05T09:50:42.189",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729658,1772704242198,-268.06,0.0001679,2,"2026-03-05T09:50:42.198",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729659,1772704242208,-151.21,0.000168,2,"2026-03-05T09:50:42.208",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729660,1772704242219,-1279.08,0.000168,2,"2026-03-05T09:50:42.219",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729661,1772704242230,-609.73051546,0.000168,2,"2026-03-05T09:50:42.230",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729662,1772704242240,-2000.0,0.000169,2,"2026-03-05T09:50:42.240",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729663,1772704242249,-200.0,0.00016985,2,"2026-03-05T09:50:42.249",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729664,1772704242259,-388.17085002,0.00016994,2,"2026-03-05T09:50:42.259",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729665,1772704242269,-500.0,0.00017,14,"2026-03-05T09:50:42.269",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729666,1772704242279,-3898.63046606,0.00017,2,"2026-03-05T09:50:42.279",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729667,1772704242289,-268.06,0.0001706,2,"2026-03-05T09:50:42.289",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729668,1772704242298,-500.0,0.00017268,2,"2026-03-05T09:50:42.298",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729669,1772704242307,-268.06,0.0001733,2,"2026-03-05T09:50:42.307",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729670,1772704242316,-200.0,0.00017533,2,"2026-03-05T09:50:42.316",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729671,1772704242325,-155.62,0.00017553,2,"2026-03-05T09:50:42.325",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729672,1772704242335,-320.0,0.00017553,2,"2026-03-05T09:50:42.335",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729673,1772704242344,-500.0,0.000176,2,"2026-03-05T09:50:42.344",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729674,1772704242353,-500.0,0.000176,2,"2026-03-05T09:50:42.353",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729675,1772704242363,-500.0,0.000176,2,"2026-03-05T09:50:42.363",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729676,1772704242372,-500.0,0.000176,2,"2026-03-05T09:50:42.372",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729677,1772704242383,-500.0,0.000176,2,"2026-03-05T09:50:42.383",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729678,1772704242393,-500.0,0.000176,2,"2026-03-05T09:50:42.393",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729679,1772704242402,-500.0,0.000176,2,"2026-03-05T09:50:42.402",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729680,1772704242412,-582.28,0.000176,2,"2026-03-05T09:50:42.412",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729681,1772704242421,-500.0,0.000176,2,"2026-03-05T09:50:42.421",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729682,1772704242431,-500.0,0.000176,2,"2026-03-05T09:50:42.431",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729683,1772704242440,-500.0,0.000176,2,"2026-03-05T09:50:42.440",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729684,1772704242449,-500.0,0.000176,2,"2026-03-05T09:50:42.449",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729685,1772704242459,-1241.29,0.000176,2,"2026-03-05T09:50:42.459",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729686,1772704242469,-268.06,0.000176,2,"2026-03-05T09:50:42.469",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729687,1772704242480,-155.0,0.00017708,2,"2026-03-05T09:50:42.480",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729688,1772704242489,-268.06,0.0001787,2,"2026-03-05T09:50:42.489",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729689,1772704242499,-481.83,0.00017994,2,"2026-03-05T09:50:42.499",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729690,1772704242510,-4249.15198273,0.00018032,2,"2026-03-05T09:50:42.510",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729691,1772704242531,-200.0,0.00018081,2,"2026-03-05T09:50:42.531",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729693,1772704242543,-160.0,0.00018107,2,"2026-03-05T09:50:42.543",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729694,1772704242553,-542.58,0.00018113,2,"2026-03-05T09:50:42.553",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729695,1772704242563,-186.763723,0.00018124,7,"2026-03-05T09:50:42.563",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729696,1772704242574,-5391.41998767,0.00018126,2,"2026-03-05T09:50:42.574",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729697,1772704242586,-268.06,0.0001814,2,"2026-03-05T09:50:42.586",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729698,1772704242596,-481.83,0.00018268,2,"2026-03-05T09:50:42.596",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729699,1772704242605,-2351.0,0.00018291,2,"2026-03-05T09:50:42.605",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729700,1772704242615,-268.06,0.0001841,2,"2026-03-05T09:50:42.615",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729701,1772704242627,-481.83,0.00018542,2,"2026-03-05T09:50:42.627",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729702,1772704242649,-200.0,0.00018629,2,"2026-03-05T09:50:42.649",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729703,1772704242666,-268.06,0.0001868,2,"2026-03-05T09:50:42.666",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729704,1772704242676,-481.83,0.00018816,2,"2026-03-05T09:50:42.676",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729705,1772704242685,-1770.62,0.00018864,2,"2026-03-05T09:50:42.685",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729706,1772704242695,-1500.0,0.00018902,2,"2026-03-05T09:50:42.695",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729707,1772704242704,-268.06,0.0001895,2,"2026-03-05T09:50:42.704",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729708,1772704242714,-481.84,0.0001909,2,"2026-03-05T09:50:42.714",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729709,1772704242726,-202.72622012,0.00019177,2,"2026-03-05T09:50:42.726",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729710,1772704242736,-1000.0,0.00019178,2,"2026-03-05T09:50:42.736",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729711,1772704242745,-268.06,0.0001922,2,"2026-03-05T09:50:42.745",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729712,1772704242754,-192.108435,0.00019243,2,"2026-03-05T09:50:42.754",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729713,1772704242764,-155.0,0.00019318,2,"2026-03-05T09:50:42.764",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729714,1772704242773,-268.06,0.0001949,2,"2026-03-05T09:50:42.773",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729715,1772704242783,-2000.0,0.000195,2,"2026-03-05T09:50:42.783",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729716,1772704242792,-155.62,0.00019503,2,"2026-03-05T09:50:42.792",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729717,1772704242802,-320.0,0.00019503,2,"2026-03-05T09:50:42.802",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729718,1772704242811,-151.0,0.00019715,2,"2026-03-05T09:50:42.811",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729719,1772704242821,-721.12765535,0.00019715,2,"2026-03-05T09:50:42.821",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729720,1772704242831,-500.0,0.00019715,2,"2026-03-05T09:50:42.831",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729721,1772704242841,-500.0,0.00019715,2,"2026-03-05T09:50:42.841",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729722,1772704242851,-151.0,0.00019715,2,"2026-03-05T09:50:42.851",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729723,1772704242860,-250.0,0.00019715,2,"2026-03-05T09:50:42.860",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729724,1772704242870,-500.0,0.00019715,2,"2026-03-05T09:50:42.870",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729725,1772704242879,-151.0,0.00019715,2,"2026-03-05T09:50:42.879",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729726,1772704242889,-250.0,0.00019715,2,"2026-03-05T09:50:42.889",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729727,1772704242899,-500.0,0.00019715,2,"2026-03-05T09:50:42.899",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729728,1772704242908,-151.0,0.00019715,2,"2026-03-05T09:50:42.908",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729729,1772704242917,-250.0,0.00019715,2,"2026-03-05T09:50:42.917",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729730,1772704242927,-500.0,0.00019715,2,"2026-03-05T09:50:42.927",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729731,1772704242937,-151.0,0.00019715,2,"2026-03-05T09:50:42.937",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729732,1772704242947,-500.0,0.00019715,2,"2026-03-05T09:50:42.947",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729733,1772704242956,-151.0,0.00019715,2,"2026-03-05T09:50:42.956",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729734,1772704242966,-250.0,0.00019715,2,"2026-03-05T09:50:42.966",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729735,1772704242975,-300.0,0.00019715,2,"2026-03-05T09:50:42.975",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729736,1772704242985,-500.0,0.00019715,2,"2026-03-05T09:50:42.985",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729737,1772704242995,-250.0,0.00019715,2,"2026-03-05T09:50:42.995",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729738,1772704243004,-250.0,0.00019715,2,"2026-03-05T09:50:43.004",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729739,1772704243014,-300.0,0.00019715,2,"2026-03-05T09:50:43.014",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729740,1772704243025,-151.0,0.00019715,2,"2026-03-05T09:50:43.025",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729741,1772704243036,-500.0,0.00019715,2,"2026-03-05T09:50:43.036",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729742,1772704243045,-250.0,0.00019715,2,"2026-03-05T09:50:43.045",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729743,1772704243055,-250.0,0.00019715,2,"2026-03-05T09:50:43.055",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729744,1772704243064,-300.0,0.00019715,2,"2026-03-05T09:50:43.064",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729745,1772704243074,-500.0,0.00019715,2,"2026-03-05T09:50:43.074",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729746,1772704243083,-151.0,0.00019715,2,"2026-03-05T09:50:43.083",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729747,1772704243092,-250.0,0.00019715,2,"2026-03-05T09:50:43.092",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729748,1772704243102,-250.0,0.00019715,2,"2026-03-05T09:50:43.102",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729749,1772704243112,-300.0,0.00019715,2,"2026-03-05T09:50:43.112",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729750,1772704243122,-151.0,0.00019715,2,"2026-03-05T09:50:43.122",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729751,1772704243131,-500.0,0.00019715,2,"2026-03-05T09:50:43.131",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729752,1772704243141,-250.0,0.00019715,2,"2026-03-05T09:50:43.141",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729753,1772704243155,-300.0,0.00019715,2,"2026-03-05T09:50:43.155",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729754,1772704243164,-151.0,0.00019715,2,"2026-03-05T09:50:43.164",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729755,1772704243173,-500.0,0.00019715,2,"2026-03-05T09:50:43.173",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729756,1772704243183,-250.0,0.00019715,2,"2026-03-05T09:50:43.183",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729757,1772704243192,-250.0,0.00019715,2,"2026-03-05T09:50:43.192",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729758,1772704243204,-300.0,0.00019715,2,"2026-03-05T09:50:43.204",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729759,1772704243214,-151.0,0.00019715,2,"2026-03-05T09:50:43.214",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729760,1772704243229,-250.0,0.00019715,2,"2026-03-05T09:50:43.229",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729761,1772704243241,-151.0,0.00019715,2,"2026-03-05T09:50:43.241",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729762,1772704243251,-300.0,0.00019715,2,"2026-03-05T09:50:43.251",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729763,1772704243261,-250.0,0.00019715,2,"2026-03-05T09:50:43.261",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729764,1772704243270,-300.0,0.00019715,2,"2026-03-05T09:50:43.270",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729765,1772704243281,-250.0,0.00019715,2,"2026-03-05T09:50:43.281",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729766,1772704243291,-305.95163096,0.00019715,2,"2026-03-05T09:50:43.291",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729767,1772704243300,-250.0,0.00019715,2,"2026-03-05T09:50:43.300",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729768,1772704243309,-250.0,0.00019715,2,"2026-03-05T09:50:43.309",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729769,1772704243319,-250.0,0.00019715,2,"2026-03-05T09:50:43.319",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729770,1772704243328,-250.0,0.00019715,2,"2026-03-05T09:50:43.328",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729771,1772704243337,-174.61919141,0.00019715,2,"2026-03-05T09:50:43.337",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729772,1772704243347,-209.40437684,0.00019715,2,"2026-03-05T09:50:43.347",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729773,1772704243356,-270.94567741,0.00019715,2,"2026-03-05T09:50:43.356",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729774,1772704243366,-500.0,0.00019715,2,"2026-03-05T09:50:43.366",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729775,1772704243375,-500.0,0.00019715,2,"2026-03-05T09:50:43.375",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729776,1772704243385,-500.0,0.00019715,2,"2026-03-05T09:50:43.385",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729777,1772704243396,-578.20924308,0.00019715,2,"2026-03-05T09:50:43.396",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729778,1772704243405,-500.0,0.00019715,2,"2026-03-05T09:50:43.405",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729779,1772704243415,-500.0,0.00019715,2,"2026-03-05T09:50:43.415",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729780,1772704243424,-500.0,0.00019715,2,"2026-03-05T09:50:43.424",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729781,1772704243434,-500.0,0.00019715,2,"2026-03-05T09:50:43.434",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729782,1772704243444,-500.0,0.00019715,2,"2026-03-05T09:50:43.444",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729783,1772704243454,-500.0,0.00019715,2,"2026-03-05T09:50:43.454",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729784,1772704243463,-500.0,0.00019715,2,"2026-03-05T09:50:43.463",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729785,1772704243473,-500.0,0.00019715,2,"2026-03-05T09:50:43.473",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729786,1772704243483,-500.0,0.00019715,2,"2026-03-05T09:50:43.483",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729787,1772704243492,-500.0,0.00019715,2,"2026-03-05T09:50:43.492",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729788,1772704243502,-500.0,0.00019715,2,"2026-03-05T09:50:43.502",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729789,1772704243511,-250.0,0.00019715,2,"2026-03-05T09:50:43.511",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729790,1772704243521,-500.0,0.00019715,2,"2026-03-05T09:50:43.521",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729791,1772704243531,-500.0,0.00019715,2,"2026-03-05T09:50:43.531",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729792,1772704243540,-250.0,0.00019715,2,"2026-03-05T09:50:43.540",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729793,1772704243550,-500.0,0.00019715,2,"2026-03-05T09:50:43.550",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729794,1772704243559,-250.0,0.00019715,2,"2026-03-05T09:50:43.559",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729795,1772704243569,-693.3919763,0.00019715,2,"2026-03-05T09:50:43.569",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729796,1772704243579,-500.0,0.00019715,2,"2026-03-05T09:50:43.579",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729797,1772704243588,-250.0,0.00019715,2,"2026-03-05T09:50:43.588",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729798,1772704243597,-500.0,0.00019715,2,"2026-03-05T09:50:43.597",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729799,1772704243607,-1428.38747117,0.00019715,2,"2026-03-05T09:50:43.607",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729800,1772704243616,-250.0,0.00019715,2,"2026-03-05T09:50:43.616",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729801,1772704243626,-693.3919763,0.00019715,2,"2026-03-05T09:50:43.626",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729802,1772704243635,-500.0,0.00019715,2,"2026-03-05T09:50:43.635",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729803,1772704243644,-250.0,0.00019715,2,"2026-03-05T09:50:43.644",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729804,1772704243654,-250.0,0.00019715,2,"2026-03-05T09:50:43.654",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729805,1772704243664,-250.0,0.00019715,2,"2026-03-05T09:50:43.664",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729806,1772704243673,-250.0,0.00019715,2,"2026-03-05T09:50:43.673",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729807,1772704243683,-209.40437684,0.00019715,2,"2026-03-05T09:50:43.683",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729808,1772704243692,-151.0,0.00019715,2,"2026-03-05T09:50:43.692",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729809,1772704243702,-262.90206542,0.00019715,2,"2026-03-05T09:50:43.702",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729810,1772704243712,-209.40437684,0.00019715,2,"2026-03-05T09:50:43.712",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729811,1772704243722,-250.0,0.00019715,2,"2026-03-05T09:50:43.722",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729812,1772704243732,-250.0,0.00019715,2,"2026-03-05T09:50:43.732",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729813,1772704243742,-250.0,0.00019715,2,"2026-03-05T09:50:43.742",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729814,1772704243752,-250.0,0.00019715,2,"2026-03-05T09:50:43.752",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729815,1772704243762,-250.0,0.00019715,2,"2026-03-05T09:50:43.762",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729816,1772704243772,-250.0,0.00019715,2,"2026-03-05T09:50:43.772",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729817,1772704243784,-250.0,0.00019715,2,"2026-03-05T09:50:43.784",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729818,1772704243794,-250.0,0.00019715,2,"2026-03-05T09:50:43.794",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729819,1772704243804,-250.0,0.00019715,2,"2026-03-05T09:50:43.804",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729820,1772704243815,-269.917619,0.00019715,2,"2026-03-05T09:50:43.815",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729821,1772704243825,-743.50770149,0.00019715,2,"2026-03-05T09:50:43.825",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729822,1772704243835,-179.9062507,0.0001973,2,"2026-03-05T09:50:43.835",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729823,1772704243846,-268.06,0.0001976,2,"2026-03-05T09:50:43.846",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729824,1772704243855,-719.04747942,0.0001977,2,"2026-03-05T09:50:43.855",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729825,1772704243866,-151.0,0.0001977,2,"2026-03-05T09:50:43.866",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729826,1772704243875,-500.0,0.00019809,2,"2026-03-05T09:50:43.875",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729827,1772704243885,-1770.61,0.00019818,2,"2026-03-05T09:50:43.885",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729828,1772704243895,-745.65223616,0.00019825,2,"2026-03-05T09:50:43.895",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729829,1772704243904,-151.0,0.00019825,2,"2026-03-05T09:50:43.904",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729830,1772704243914,-500.0,0.00019865,2,"2026-03-05T09:50:43.914",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729831,1772704243924,-500.0,0.00019865,2,"2026-03-05T09:50:43.924",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729832,1772704243934,-500.0,0.00019874,2,"2026-03-05T09:50:43.934",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729833,1772704243944,-500.0,0.00019874,2,"2026-03-05T09:50:43.944",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729834,1772704243955,-500.0,0.00019874,2,"2026-03-05T09:50:43.955",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729835,1772704243965,-500.0,0.00019874,2,"2026-03-05T09:50:43.965",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729836,1772704243975,-500.0,0.00019874,2,"2026-03-05T09:50:43.975",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729837,1772704243985,-582.28,0.00019874,2,"2026-03-05T09:50:43.985",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729838,1772704243995,-500.0,0.00019874,2,"2026-03-05T09:50:43.995",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729839,1772704244005,-500.0,0.00019874,2,"2026-03-05T09:50:44.005",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729840,1772704244015,-500.0,0.00019874,2,"2026-03-05T09:50:44.015",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729841,1772704244026,-1241.29,0.00019874,2,"2026-03-05T09:50:44.026",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729842,1772704244036,-773.2413689,0.0001988,2,"2026-03-05T09:50:44.036",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729843,1772704244046,-151.0,0.0001988,2,"2026-03-05T09:50:44.046",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729844,1772704244055,-168.0,0.00019884,2,"2026-03-05T09:50:44.055",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729845,1772704244065,-801.85129955,0.00019935,2,"2026-03-05T09:50:44.065",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729846,1772704244074,-151.0,0.00019935,2,"2026-03-05T09:50:44.074",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729847,1772704244084,-831.51979763,0.0001999,2,"2026-03-05T09:50:44.084",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729848,1772704244093,-151.0,0.0001999,2,"2026-03-05T09:50:44.093",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729849,1772704244103,-211.0,0.00019996,2,"2026-03-05T09:50:44.103",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729850,1772704244112,-500.0,0.00019999,2,"2026-03-05T09:50:44.112",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729851,1772704244122,-500.0,0.00019999,2,"2026-03-05T09:50:44.122",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729852,1772704244132,-500.0,0.00019999,2,"2026-03-05T09:50:44.132",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729853,1772704244141,-500.0,0.00019999,2,"2026-03-05T09:50:44.141",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729854,1772704244156,-500.0,0.00019999,2,"2026-03-05T09:50:44.156",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729855,1772704244165,-349.92362241,0.00019999,2,"2026-03-05T09:50:44.165",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729856,1772704244174,-500.0,0.00019999,2,"2026-03-05T09:50:44.174",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729857,1772704244183,-500.0,0.00019999,2,"2026-03-05T09:50:44.183",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729858,1772704244195,-500.0,0.00019999,2,"2026-03-05T09:50:44.195",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729859,1772704244206,-500.0,0.00019999,2,"2026-03-05T09:50:44.206",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729860,1772704244216,-500.0,0.00019999,2,"2026-03-05T09:50:44.216",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729861,1772704244226,-504.08967444,0.00019999,2,"2026-03-05T09:50:44.226",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729862,1772704244236,-500.0,0.00019999,2,"2026-03-05T09:50:44.236",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729863,1772704244245,-500.0,0.00019999,2,"2026-03-05T09:50:44.245",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729864,1772704244255,-500.0,0.00019999,2,"2026-03-05T09:50:44.255",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729865,1772704244264,-500.0,0.00019999,2,"2026-03-05T09:50:44.264",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729866,1772704244274,-500.0,0.00019999,2,"2026-03-05T09:50:44.274",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729867,1772704244284,-500.0,0.00019999,2,"2026-03-05T09:50:44.284",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729868,1772704244294,-500.0,0.00019999,2,"2026-03-05T09:50:44.294",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729869,1772704244304,-500.0,0.00019999,2,"2026-03-05T09:50:44.304",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729870,1772704244314,-500.0,0.00019999,2,"2026-03-05T09:50:44.314",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729871,1772704244323,-500.0,0.00019999,2,"2026-03-05T09:50:44.323",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729872,1772704244333,-500.0,0.00019999,2,"2026-03-05T09:50:44.333",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729873,1772704244342,-500.0,0.00019999,2,"2026-03-05T09:50:44.342",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729874,1772704244352,-500.0,0.00019999,2,"2026-03-05T09:50:44.352",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729875,1772704244361,-500.0,0.00019999,2,"2026-03-05T09:50:44.361",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729876,1772704244371,-500.0,0.00019999,2,"2026-03-05T09:50:44.371",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729877,1772704244380,-500.0,0.00019999,2,"2026-03-05T09:50:44.380",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729878,1772704244389,-370.69943514,0.00019999,2,"2026-03-05T09:50:44.389",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729879,1772704244399,-500.0,0.00019999,2,"2026-03-05T09:50:44.399",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729880,1772704244409,-500.0,0.00019999,2,"2026-03-05T09:50:44.409",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729881,1772704244419,-500.0,0.00019999,2,"2026-03-05T09:50:44.419",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729882,1772704244429,-500.0,0.00019999,2,"2026-03-05T09:50:44.429",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729883,1772704244438,-500.0,0.00019999,2,"2026-03-05T09:50:44.438",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729884,1772704244448,-500.0,0.00019999,2,"2026-03-05T09:50:44.448",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729885,1772704244457,-605.06782672,0.00019999,2,"2026-03-05T09:50:44.457",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729886,1772704244466,-500.0,0.00019999,2,"2026-03-05T09:50:44.466",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729887,1772704244476,-500.0,0.00019999,2,"2026-03-05T09:50:44.476",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729888,1772704244485,-512.19785893,0.00019999,2,"2026-03-05T09:50:44.485",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729889,1772704244495,-500.0,0.00019999,2,"2026-03-05T09:50:44.495",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729890,1772704244503,-500.0,0.00019999,2,"2026-03-05T09:50:44.503",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729891,1772704244513,-500.0,0.00019999,2,"2026-03-05T09:50:44.513",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729892,1772704244523,-500.0,0.00019999,2,"2026-03-05T09:50:44.523",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729893,1772704244532,-279.9073084,0.00019999,2,"2026-03-05T09:50:44.532",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729894,1772704244541,-582.28,0.00019999,2,"2026-03-05T09:50:44.541",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729895,1772704244550,-582.28,0.00019999,2,"2026-03-05T09:50:44.550",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729896,1772704244560,-582.28,0.00019999,2,"2026-03-05T09:50:44.560",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729897,1772704244569,-582.28,0.00019999,2,"2026-03-05T09:50:44.569",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729898,1772704244579,-582.28,0.00019999,2,"2026-03-05T09:50:44.579",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729899,1772704244589,-582.28,0.00019999,2,"2026-03-05T09:50:44.589",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729900,1772704244599,-582.28,0.00019999,2,"2026-03-05T09:50:44.599",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729901,1772704244610,-582.28,0.00019999,2,"2026-03-05T09:50:44.610",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729902,1772704244620,-500.0,0.00019999,2,"2026-03-05T09:50:44.620",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729905,1772704245007,-500.0,0.00019999,2,"2026-03-05T09:50:45.007",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729906,1772704245043,-500.0,0.00019999,2,"2026-03-05T09:50:45.043",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729907,1772704245053,-500.0,0.00019999,2,"2026-03-05T09:50:45.053",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729908,1772704245063,-500.0,0.00019999,2,"2026-03-05T09:50:45.063",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729909,1772704245073,-500.0,0.00019999,2,"2026-03-05T09:50:45.073",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729910,1772704245082,-500.0,0.00019999,2,"2026-03-05T09:50:45.082",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729911,1772704245092,-500.0,0.00019999,2,"2026-03-05T09:50:45.092",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729912,1772704245101,-500.0,0.00019999,2,"2026-03-05T09:50:45.101",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729913,1772704245111,-500.0,0.00019999,2,"2026-03-05T09:50:45.111",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729914,1772704245121,-177.14945896,0.00019999,2,"2026-03-05T09:50:45.121",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729915,1772704245130,-172.37938467,0.00019999,2,"2026-03-05T09:50:45.130",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729916,1772704245140,-1241.29,0.00019999,2,"2026-03-05T09:50:45.140",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729917,1772704245155,-1241.29,0.00019999,2,"2026-03-05T09:50:45.155",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729918,1772704245164,-1241.29,0.00019999,2,"2026-03-05T09:50:45.164",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729919,1772704245173,-1241.29,0.00019999,2,"2026-03-05T09:50:45.173",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729920,1772704245183,-1241.29,0.00019999,2,"2026-03-05T09:50:45.183",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729921,1772704245194,-1241.29,0.00019999,2,"2026-03-05T09:50:45.194",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729922,1772704245203,-1241.29,0.00019999,2,"2026-03-05T09:50:45.203",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729923,1772704245212,-1241.29,0.00019999,2,"2026-03-05T09:50:45.212",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729924,1772704245223,-205.10945523,0.00019999,2,"2026-03-05T09:50:45.223",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729925,1772704245232,-150.0,0.0002,20,"2026-03-05T09:50:45.232",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729926,1772704245241,-1000.0,0.0002,7,"2026-03-05T09:50:45.241",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729927,1772704245251,-587.84,0.0002,30,"2026-03-05T09:50:45.251",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729928,1772704245260,-500.0,0.0002003,2,"2026-03-05T09:50:45.260",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729929,1772704245269,-268.06,0.0002003,2,"2026-03-05T09:50:45.269",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729930,1772704245278,-862.28603014,0.00020045,2,"2026-03-05T09:50:45.278",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729931,1772704245288,-151.0,0.00020045,2,"2026-03-05T09:50:45.288",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729932,1772704245298,-894.19061326,0.000201,2,"2026-03-05T09:50:45.298",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729933,1772704245309,-151.0,0.000201,2,"2026-03-05T09:50:45.309",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729934,1772704245320,-702.0,0.00020117,2,"2026-03-05T09:50:45.320",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729935,1772704245331,-927.27566595,0.00020155,2,"2026-03-05T09:50:45.331",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729936,1772704245343,-151.0,0.00020155,2,"2026-03-05T09:50:45.343",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729937,1772704245357,-211.0,0.00020207,2,"2026-03-05T09:50:45.357",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729938,1772704245368,-961.58486559,0.0002021,2,"2026-03-05T09:50:45.368",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729939,1772704245379,-151.0,0.0002021,2,"2026-03-05T09:50:45.379",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729940,1772704245390,-211.0,0.00020225,2,"2026-03-05T09:50:45.390",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729941,1772704245399,-217.15233878,0.00020263,2,"2026-03-05T09:50:45.399",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729942,1772704245410,-181.08010149,0.00020263,2,"2026-03-05T09:50:45.410",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729943,1772704245419,-1481.23780761,0.00020263,2,"2026-03-05T09:50:45.419",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729944,1772704245428,-188.04392138,0.00020263,2,"2026-03-05T09:50:45.428",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729945,1772704245438,-217.15233878,0.00020263,2,"2026-03-05T09:50:45.438",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729946,1772704245447,-272.62944185,0.00020263,2,"2026-03-05T09:50:45.447",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729947,1772704245456,-217.15233878,0.00020263,2,"2026-03-05T09:50:45.456",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729948,1772704245465,-232.082381,0.00020263,2,"2026-03-05T09:50:45.465",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729949,1772704245475,-771.01748645,0.00020263,2,"2026-03-05T09:50:45.475",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729951,1772704245484,-997.16350561,0.00020265,2,"2026-03-05T09:50:45.484",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729953,1772704245493,-151.0,0.00020265,2,"2026-03-05T09:50:45.493",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729954,1772704245502,-4249.15198273,0.00020266,2,"2026-03-05T09:50:45.502",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729955,1772704245511,-268.06,0.000203,2,"2026-03-05T09:50:45.511",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729956,1772704245520,-211.0,0.00020311,2,"2026-03-05T09:50:45.520",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729957,1772704245529,-151.0,0.0002032,2,"2026-03-05T09:50:45.529",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729958,1772704245539,-211.0,0.00020338,2,"2026-03-05T09:50:45.539",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729959,1772704245548,-211.0,0.00020341,2,"2026-03-05T09:50:45.548",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729960,1772704245558,-421.48651776,0.00020358,2,"2026-03-05T09:50:45.558",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729961,1772704245568,-381.28853238,0.00020358,2,"2026-03-05T09:50:45.568",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729962,1772704245578,-154.76383697,0.00020375,2,"2026-03-05T09:50:45.578",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729963,1772704245587,-601.01,0.00020452,2,"2026-03-05T09:50:45.587",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729964,1772704245596,-5391.41998767,0.00020453,2,"2026-03-05T09:50:45.596",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729965,1772704245605,-211.0,0.00020498,2,"2026-03-05T09:50:45.605",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729966,1772704245614,-268.06,0.0002057,2,"2026-03-05T09:50:45.614",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729967,1772704245623,-211.0,0.00020585,2,"2026-03-05T09:50:45.623",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729968,1772704245632,-150.0,0.00020646,90,"2026-03-05T09:50:45.632",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729969,1772704245641,-198.39220351,0.00020646,90,"2026-03-05T09:50:45.641",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729970,1772704245651,-211.0,0.00020717,2,"2026-03-05T09:50:45.651",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729971,1772704245660,-580.65367252,0.00020775,90,"2026-03-05T09:50:45.660",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729972,1772704245669,-168.0,0.00020802,2,"2026-03-05T09:50:45.669",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729973,1772704245678,-205.79172238,0.00020811,2,"2026-03-05T09:50:45.678",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729974,1772704245687,-187.78006525,0.00020811,2,"2026-03-05T09:50:45.687",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729975,1772704245697,-225.18697532,0.00020811,2,"2026-03-05T09:50:45.697",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729976,1772704245708,-282.71673119,0.00020811,2,"2026-03-05T09:50:45.708",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729977,1772704245717,-225.18697532,0.00020811,2,"2026-03-05T09:50:45.717",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729978,1772704245726,-799.54513345,0.00020811,2,"2026-03-05T09:50:45.726",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729979,1772704245735,-268.06,0.0002084,2,"2026-03-05T09:50:45.735",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729980,1772704245745,-168.0,0.00020908,2,"2026-03-05T09:50:45.745",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729981,1772704245754,-661.84924758,0.00020912,2,"2026-03-05T09:50:45.754",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729982,1772704245764,-211.0,0.00020947,2,"2026-03-05T09:50:45.764",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729983,1772704245773,-500.0,0.00020999,2,"2026-03-05T09:50:45.773",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729984,1772704245783,-582.28,0.00020999,2,"2026-03-05T09:50:45.783",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729985,1772704245792,-500.0,0.00020999,2,"2026-03-05T09:50:45.792",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729986,1772704245801,-1241.29,0.00020999,2,"2026-03-05T09:50:45.801",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729987,1772704245811,-2050.7,0.00021068,2,"2026-03-05T09:50:45.811",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729988,1772704245820,-268.06,0.0002111,2,"2026-03-05T09:50:45.820",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729989,1772704245830,-211.0,0.00021278,2,"2026-03-05T09:50:45.830",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729990,1772704245839,-194.72792766,0.00021359,2,"2026-03-05T09:50:45.839",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729991,1772704245849,-233.51889341,0.00021359,2,"2026-03-05T09:50:45.849",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729992,1772704245860,-293.17725025,0.00021359,2,"2026-03-05T09:50:45.860",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729993,1772704245870,-335.85121649,0.00021359,2,"2026-03-05T09:50:45.870",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729994,1772704245879,-829.12830338,0.00021359,2,"2026-03-05T09:50:45.879",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729995,1772704245889,-268.06,0.0002138,2,"2026-03-05T09:50:45.889",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729996,1772704245898,-211.0,0.00021395,2,"2026-03-05T09:50:45.898",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729997,1772704245907,-211.0,0.00021414,2,"2026-03-05T09:50:45.907",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729998,1772704245918,-211.0,0.00021435,2,"2026-03-05T09:50:45.918",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407729999,1772704245928,-256.21663293,0.0002144,2,"2026-03-05T09:50:45.928",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730000,1772704245940,-155.62,0.00021454,2,"2026-03-05T09:50:45.940",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730001,1772704245949,-320.0,0.00021454,2,"2026-03-05T09:50:45.949",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730003,1772704245959,-211.0,0.00021484,2,"2026-03-05T09:50:45.959",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730005,1772704245969,-211.0,0.00021618,2,"2026-03-05T09:50:45.969",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730007,1772704245980,-211.0,0.00021626,2,"2026-03-05T09:50:45.980",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730008,1772704245992,-268.06,0.0002165,2,"2026-03-05T09:50:45.992",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730009,1772704246002,-168.0,0.00021743,2,"2026-03-05T09:50:46.002",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730010,1772704246011,-211.0,0.00021798,2,"2026-03-05T09:50:46.011",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730011,1772704246021,-211.0,0.00021802,2,"2026-03-05T09:50:46.021",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730012,1772704246030,-211.0,0.00021891,2,"2026-03-05T09:50:46.030",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730013,1772704246039,-201.93286099,0.00021907,2,"2026-03-05T09:50:46.039",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730014,1772704246048,-242.15909246,0.00021907,2,"2026-03-05T09:50:46.048",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730016,1772704246057,-304.02480851,0.00021907,2,"2026-03-05T09:50:46.057",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730018,1772704246067,-169.26564495,0.00021907,2,"2026-03-05T09:50:46.067",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730020,1772704246076,-5000.0,0.00021918,2,"2026-03-05T09:50:46.076",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730022,1772704246085,-667.7,0.00021918,2,"2026-03-05T09:50:46.085",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730024,1772704246094,-667.7,0.00021918,2,"2026-03-05T09:50:46.094",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730026,1772704246103,-667.7,0.00021918,2,"2026-03-05T09:50:46.103",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730027,1772704246112,-268.06,0.0002192,2,"2026-03-05T09:50:46.112",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730028,1772704246121,-205.13,0.00021949,2,"2026-03-05T09:50:46.121",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730029,1772704246130,-1031.08,0.00022,30,"2026-03-05T09:50:46.130",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730030,1772704246140,-667.7,0.00022137,2,"2026-03-05T09:50:46.140",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730031,1772704246152,-268.06,0.0002219,2,"2026-03-05T09:50:46.152",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730032,1772704246162,-305.94,0.00022352,2,"2026-03-05T09:50:46.162",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730033,1772704246172,-667.7,0.00022356,2,"2026-03-05T09:50:46.172",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730034,1772704246181,-587.84,0.00022447,30,"2026-03-05T09:50:46.181",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730035,1772704246192,-304.08,0.0002245,2,"2026-03-05T09:50:46.192",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730036,1772704246201,-747.8093786,0.00022454,2,"2026-03-05T09:50:46.201",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730037,1772704246210,-599.60298507,0.00022454,2,"2026-03-05T09:50:46.210",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730038,1772704246222,-209.40437684,0.00022455,2,"2026-03-05T09:50:46.222",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730039,1772704246231,-251.11897888,0.00022455,2,"2026-03-05T09:50:46.231",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730040,1772704246241,-315.27372642,0.00022455,2,"2026-03-05T09:50:46.241",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730041,1772704246250,-268.06,0.0002246,2,"2026-03-05T09:50:46.250",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730042,1772704246260,-4249.15198273,0.00022499,2,"2026-03-05T09:50:46.260",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730043,1772704246269,-155.0,0.00022537,2,"2026-03-05T09:50:46.269",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730044,1772704246280,-667.7,0.00022575,2,"2026-03-05T09:50:46.280",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730045,1772704246289,-224.116467,0.00022655,30,"2026-03-05T09:50:46.289",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730046,1772704246298,-268.06,0.0002273,2,"2026-03-05T09:50:46.298",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730047,1772704246307,-5391.41998767,0.0002278,2,"2026-03-05T09:50:46.307",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730048,1772704246317,-667.7,0.00022795,2,"2026-03-05T09:50:46.317",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730049,1772704246326,-765.21028193,0.0002288,15,"2026-03-05T09:50:46.326",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730050,1772704246335,-268.27,0.00023,2,"2026-03-05T09:50:46.335",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730051,1772704246343,-160.0,0.00023,2,"2026-03-05T09:50:46.343",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730052,1772704246352,-217.15233878,0.00023003,2,"2026-03-05T09:50:46.352",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730053,1772704246362,-260.4103811,0.00023003,2,"2026-03-05T09:50:46.362",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730054,1772704246371,-273.73306581,0.00023003,2,"2026-03-05T09:50:46.371",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730055,1772704246381,-667.7,0.00023014,2,"2026-03-05T09:50:46.381",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730056,1772704246390,-1310.0,0.000232,2,"2026-03-05T09:50:46.390",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730057,1772704246400,-667.7,0.00023233,2,"2026-03-05T09:50:46.400",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730058,1772704246410,-5531.0,0.000234,5,"2026-03-05T09:50:46.410",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730059,1772704246420,-155.62,0.00023404,2,"2026-03-05T09:50:46.420",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730060,1772704246429,-320.0,0.00023404,2,"2026-03-05T09:50:46.429",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730061,1772704246438,-667.7,0.00023452,2,"2026-03-05T09:50:46.438",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730062,1772704246447,-225.18697532,0.00023551,2,"2026-03-05T09:50:46.447",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730063,1772704246456,-270.0455652,0.00023551,2,"2026-03-05T09:50:46.456",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730064,1772704246465,-500.0,0.00023554,3,"2026-03-05T09:50:46.465",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730065,1772704246475,-260.39,0.00023554,2,"2026-03-05T09:50:46.475",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730066,1772704246484,-667.7,0.00023671,2,"2026-03-05T09:50:46.484",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730067,1772704246493,-304.08,0.0002382,2,"2026-03-05T09:50:46.493",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730068,1772704246503,-667.7,0.0002389,2,"2026-03-05T09:50:46.503",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730069,1772704246512,-500.0,0.00023945,2,"2026-03-05T09:50:46.512",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730070,1772704246521,-233.51889341,0.00024099,2,"2026-03-05T09:50:46.521",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730071,1772704246530,-363.98980499,0.00024099,2,"2026-03-05T09:50:46.530",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730072,1772704246539,-667.7,0.0002411,2,"2026-03-05T09:50:46.539",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730073,1772704246549,-667.7,0.00024329,2,"2026-03-05T09:50:46.549",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730074,1772704246558,-172.70211477,0.0002433,2,"2026-03-05T09:50:46.558",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730075,1772704246567,-160.0,0.0002433,2,"2026-03-05T09:50:46.567",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730076,1772704246576,-667.7,0.00024548,2,"2026-03-05T09:50:46.576",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730077,1772704246585,-667.7,0.00024548,2,"2026-03-05T09:50:46.585",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730078,1772704246594,-167.53578294,0.0002463,2,"2026-03-05T09:50:46.594",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730079,1772704246603,-242.15909246,0.00024647,2,"2026-03-05T09:50:46.603",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730080,1772704246613,-2017.87050745,0.00024657,2,"2026-03-05T09:50:46.613",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730081,1772704246622,-904.63,0.00024658,30,"2026-03-05T09:50:46.622",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730082,1772704246630,-335.31,0.00024658,2,"2026-03-05T09:50:46.630",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730083,1772704246640,-150.0,0.00024658,2,"2026-03-05T09:50:46.640",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730084,1772704246649,-1000.0,0.00024658,2,"2026-03-05T09:50:46.649",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730085,1772704246658,-4249.15198273,0.00024733,2,"2026-03-05T09:50:46.658",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730086,1772704246667,-587.84,0.00024894,60,"2026-03-05T09:50:46.667",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730087,1772704246676,-185.49705298,0.00024896,7,"2026-03-05T09:50:46.676",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730088,1772704246685,-500.0,0.00024899,2,"2026-03-05T09:50:46.685",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730089,1772704246695,-400.00000011,0.00024899,2,"2026-03-05T09:50:46.695",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730090,1772704246704,-500.0,0.00024899,2,"2026-03-05T09:50:46.704",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730091,1772704246713,-500.0,0.00024899,2,"2026-03-05T09:50:46.713",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730092,1772704246723,-381.71920462,0.00024899,2,"2026-03-05T09:50:46.723",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730093,1772704246732,-582.28,0.00024899,2,"2026-03-05T09:50:46.732",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730094,1772704246742,-582.28,0.00024899,2,"2026-03-05T09:50:46.742",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730095,1772704246751,-582.28,0.00024899,2,"2026-03-05T09:50:46.751",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730096,1772704246762,-582.28,0.00024899,2,"2026-03-05T09:50:46.762",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730097,1772704246772,-582.45624358,0.00024899,2,"2026-03-05T09:50:46.772",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730098,1772704246783,-500.0,0.00024899,2,"2026-03-05T09:50:46.783",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730099,1772704246792,-551.6181156,0.00024899,2,"2026-03-05T09:50:46.792",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730100,1772704246802,-500.0,0.00024899,2,"2026-03-05T09:50:46.802",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730101,1772704246815,-500.0,0.00024899,2,"2026-03-05T09:50:46.815",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730102,1772704246824,-500.0,0.00024899,2,"2026-03-05T09:50:46.824",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730103,1772704246833,-1241.29,0.00024899,2,"2026-03-05T09:50:46.833",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730104,1772704246843,-1241.29,0.00024899,2,"2026-03-05T09:50:46.843",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730105,1772704246852,-1241.29,0.00024899,2,"2026-03-05T09:50:46.852",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730106,1772704246862,-1241.29,0.00024899,2,"2026-03-05T09:50:46.862",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730107,1772704246871,-1241.35475892,0.00024899,2,"2026-03-05T09:50:46.871",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730108,1772704246880,-5000.0,0.000249,2,"2026-03-05T09:50:46.880",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730109,1772704246889,-5000.0,0.000249,2,"2026-03-05T09:50:46.889",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730110,1772704246899,-5000.0,0.000249,2,"2026-03-05T09:50:46.899",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730111,1772704246908,-5000.0,0.000249,2,"2026-03-05T09:50:46.908",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730112,1772704246917,-5000.0,0.000249,2,"2026-03-05T09:50:46.917",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730113,1772704246926,-2358.635575,0.000249,2,"2026-03-05T09:50:46.926",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730114,1772704246935,-509.0,0.00025,11,"2026-03-05T09:50:46.935",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730115,1772704246944,-882.405446,0.00025038,2,"2026-03-05T09:50:46.944",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730116,1772704246954,-5391.41998767,0.00025107,2,"2026-03-05T09:50:46.954",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730117,1772704246966,-775.47832561,0.00025193,2,"2026-03-05T09:50:46.966",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730118,1772704246977,-621.78829552,0.00025193,2,"2026-03-05T09:50:46.977",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730119,1772704246987,-229.03339735,0.00025195,2,"2026-03-05T09:50:46.987",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730120,1772704246996,-150.0,0.0002589,2,"2026-03-05T09:50:46.996",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730121,1772704247006,-1527.0,0.00025987,2,"2026-03-05T09:50:47.006",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730122,1772704247016,-661.84924758,0.00026024,2,"2026-03-05T09:50:47.016",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730123,1772704247025,-1031.08,0.00026152,30,"2026-03-05T09:50:47.025",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730124,1772704247035,-253.0,0.00026301,30,"2026-03-05T09:50:47.035",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730125,1772704247044,-594.0,0.00026575,2,"2026-03-05T09:50:47.044",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730126,1772704247053,-250.0,0.00026575,2,"2026-03-05T09:50:47.053",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730127,1772704247063,-250.0,0.00026575,2,"2026-03-05T09:50:47.063",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730128,1772704247072,-250.0,0.00026575,2,"2026-03-05T09:50:47.072",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730129,1772704247081,-250.0,0.00026575,2,"2026-03-05T09:50:47.081",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730130,1772704247090,-250.0,0.00026575,2,"2026-03-05T09:50:47.090",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730131,1772704247099,-250.0,0.00026575,2,"2026-03-05T09:50:47.099",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730132,1772704247108,-250.0,0.00026575,2,"2026-03-05T09:50:47.108",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730133,1772704247118,-250.0,0.00026575,2,"2026-03-05T09:50:47.118",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730134,1772704247127,-186.0,0.00026575,2,"2026-03-05T09:50:47.127",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730135,1772704247136,-500.0,0.00026591,2,"2026-03-05T09:50:47.136",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730136,1772704247146,-299.99,0.00026591,12,"2026-03-05T09:50:47.146",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730137,1772704247159,-9999.99,0.00026591,2,"2026-03-05T09:50:47.159",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730138,1772704247169,-232076.04,0.00026591,10,"2026-03-05T09:50:47.169",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730139,1772704247178,-5529.4,0.00026591,2,"2026-03-05T09:50:47.178",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730140,1772704247187,-1635.44,0.00026591,2,"2026-03-05T09:50:47.187",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730141,1772704247198,-499.99,0.00026591,2,"2026-03-05T09:50:47.198",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730142,1772704247207,-706.91,0.00026591,2,"2026-03-05T09:50:47.207",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730143,1772704247216,-150.99,0.00026591,2,"2026-03-05T09:50:47.216",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730144,1772704247227,-150.99,0.00026591,2,"2026-03-05T09:50:47.227",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730145,1772704247238,-3644.18,0.00026591,2,"2026-03-05T09:50:47.238",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730146,1772704247247,-999.99,0.00026591,2,"2026-03-05T09:50:47.247",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730147,1772704247257,-667.7,0.00026594,2,"2026-03-05T09:50:47.257",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730148,1772704247266,-160.0,0.000266,10,"2026-03-05T09:50:47.266",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730149,1772704247276,-1310.0,0.000268,2,"2026-03-05T09:50:47.276",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730150,1772704247286,-4249.15198273,0.00026966,2,"2026-03-05T09:50:47.286",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730151,1772704247295,-160.0,0.00027,10,"2026-03-05T09:50:47.295",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730152,1772704247305,-160.0,0.00027,3,"2026-03-05T09:50:47.305",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730153,1772704247314,-256.21663293,0.00027082,2,"2026-03-05T09:50:47.314",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730154,1772704247323,-3200.0,0.000271,5,"2026-03-05T09:50:47.323",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730155,1772704247332,-150.0,0.00027185,2,"2026-03-05T09:50:47.332",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730156,1772704247342,-587.84,0.0002734,60,"2026-03-05T09:50:47.342",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730157,1772704247351,-645.0,0.00027354,2,"2026-03-05T09:50:47.351",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730158,1772704247361,-150.0,0.00027354,2,"2026-03-05T09:50:47.361",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730159,1772704247471,-150.0,0.00027354,2,"2026-03-05T09:50:47.471",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730160,1772704247481,-150.0,0.00027354,2,"2026-03-05T09:50:47.481",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730161,1772704247490,-298.0,0.00027354,2,"2026-03-05T09:50:47.490",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730162,1772704247500,-150.0,0.00027369,2,"2026-03-05T09:50:47.500",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730163,1772704247511,-601.01,0.00027396,2,"2026-03-05T09:50:47.511",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730164,1772704247520,-601.01,0.00027396,2,"2026-03-05T09:50:47.520",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730165,1772704247529,-271.41758831,0.00027397,2,"2026-03-05T09:50:47.529",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730166,1772704247540,-1000.0,0.00027397,120,"2026-03-05T09:50:47.540",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730167,1772704247549,-158.45,0.00027397,120,"2026-03-05T09:50:47.549",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730168,1772704247559,-335.31,0.00027397,2,"2026-03-05T09:50:47.559",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730169,1772704247567,-1000.0,0.00027397,20,"2026-03-05T09:50:47.567",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730170,1772704247577,-7884.65,0.00027397,10,"2026-03-05T09:50:47.577",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730171,1772704247587,-550.5,0.000274,7,"2026-03-05T09:50:47.587",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730172,1772704247597,-166.34,0.000274,7,"2026-03-05T09:50:47.597",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730173,1772704247607,-160.0,0.000274,10,"2026-03-05T09:50:47.607",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730174,1772704247618,-5391.41998767,0.00027435,2,"2026-03-05T09:50:47.618",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730175,1772704247627,-904.63,0.00027593,30,"2026-03-05T09:50:47.627",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730176,1772704247637,-160.0,0.000278,10,"2026-03-05T09:50:47.637",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730177,1772704247647,-362.43405806,0.00027864,27,"2026-03-05T09:50:47.647",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730178,1772704247658,-804.17102365,0.00027932,2,"2026-03-05T09:50:47.658",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730179,1772704247668,-644.79446246,0.00027932,2,"2026-03-05T09:50:47.668",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730180,1772704247678,-646.0,0.00028165,2,"2026-03-05T09:50:47.678",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730181,1772704247688,-150.0,0.00028165,2,"2026-03-05T09:50:47.688",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730182,1772704247697,-150.0,0.00028165,2,"2026-03-05T09:50:47.697",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730183,1772704247706,-150.0,0.00028165,2,"2026-03-05T09:50:47.706",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730184,1772704247716,-150.0,0.00028165,2,"2026-03-05T09:50:47.716",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730185,1772704247726,-150.0,0.00028165,2,"2026-03-05T09:50:47.726",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730186,1772704247735,-150.0,0.00028165,2,"2026-03-05T09:50:47.735",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730187,1772704247746,-186.0,0.00028165,2,"2026-03-05T09:50:47.746",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730188,1772704247756,-160.0,0.000282,10,"2026-03-05T09:50:47.756",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730189,1772704247765,-1527.0,0.00028252,2,"2026-03-05T09:50:47.765",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730190,1772704247775,-161.0,0.00028402,30,"2026-03-05T09:50:47.775",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730191,1772704247784,-248.0,0.00028453,30,"2026-03-05T09:50:47.784",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730192,1772704247794,-183.0,0.00028513,30,"2026-03-05T09:50:47.794",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730193,1772704247803,-150.0,0.00028544,2,"2026-03-05T09:50:47.803",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730194,1772704247814,-667.7,0.00028639,2,"2026-03-05T09:50:47.814",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730195,1772704247824,-150.0,0.00028767,7,"2026-03-05T09:50:47.824",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730196,1772704247834,-150.0,0.00028767,7,"2026-03-05T09:50:47.834",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730197,1772704247844,-284.0,0.00028767,7,"2026-03-05T09:50:47.844",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730198,1772704247854,-966.0,0.0002894,120,"2026-03-05T09:50:47.854",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730199,1772704247863,-1000.0,0.00029036,2,"2026-03-05T09:50:47.863",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730200,1772704247873,-500.0,0.00029041,2,"2026-03-05T09:50:47.873",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730201,1772704247882,-1000.0,0.00029069,2,"2026-03-05T09:50:47.882",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730202,1772704247891,-1000.0,0.00029078,2,"2026-03-05T09:50:47.891",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730203,1772704247900,-1000.0,0.00029098,2,"2026-03-05T09:50:47.900",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730204,1772704247910,-1000.0,0.00029105,2,"2026-03-05T09:50:47.910",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730205,1772704247919,-580.0,0.00029112,120,"2026-03-05T09:50:47.919",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730206,1772704247928,-1000.0,0.00029118,2,"2026-03-05T09:50:47.928",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730207,1772704247938,-1000.0,0.00029122,2,"2026-03-05T09:50:47.938",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730208,1772704247947,-1000.0,0.00029138,2,"2026-03-05T09:50:47.947",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730209,1772704247956,-150.0,0.00029144,2,"2026-03-05T09:50:47.956",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730210,1772704247965,-1000.0,0.00029147,2,"2026-03-05T09:50:47.965",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730211,1772704247975,-1000.0,0.00029151,2,"2026-03-05T09:50:47.975",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730212,1772704247984,-150.0,0.00029194,2,"2026-03-05T09:50:47.984",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730213,1772704247993,-4249.15198273,0.000292,2,"2026-03-05T09:50:47.993",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730214,1772704248004,-3400.0,0.000292,20,"2026-03-05T09:50:48.004",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730215,1772704248014,-1000.0,0.00029203,2,"2026-03-05T09:50:48.014",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730216,1772704248023,-1000.0,0.00029206,2,"2026-03-05T09:50:48.023",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730217,1772704248033,-1000.0,0.00029206,2,"2026-03-05T09:50:48.033",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730218,1772704248042,-1000.0,0.00029207,2,"2026-03-05T09:50:48.042",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730219,1772704248052,-150.0,0.00029218,2,"2026-03-05T09:50:48.052",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730220,1772704248063,-150.0,0.00029234,2,"2026-03-05T09:50:48.063",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730221,1772704248074,-150.0,0.00029251,2,"2026-03-05T09:50:48.074",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730222,1772704248084,-1000.0,0.0002927,2,"2026-03-05T09:50:48.084",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730223,1772704248093,-1000.0,0.00029276,2,"2026-03-05T09:50:48.093",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730224,1772704248103,-1000.0,0.00029281,2,"2026-03-05T09:50:48.103",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730225,1772704248112,-1000.0,0.00029283,2,"2026-03-05T09:50:48.112",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730226,1772704248121,-1000.0,0.00029292,2,"2026-03-05T09:50:48.121",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730227,1772704248130,-1000.0,0.00029294,2,"2026-03-05T09:50:48.130",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730228,1772704248139,-1000.0,0.00029295,2,"2026-03-05T09:50:48.139",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730229,1772704248153,-664.50819213,0.00029299,2,"2026-03-05T09:50:48.153",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730230,1772704248164,-1000.0,0.00029315,2,"2026-03-05T09:50:48.164",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730231,1772704248174,-150.0,0.00029317,2,"2026-03-05T09:50:48.174",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730232,1772704248183,-1000.0,0.00029323,2,"2026-03-05T09:50:48.183",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730233,1772704248194,-1000.0,0.00029343,2,"2026-03-05T09:50:48.194",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730234,1772704248204,-1000.0,0.00029351,2,"2026-03-05T09:50:48.204",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730235,1772704248214,-1000.0,0.00029362,2,"2026-03-05T09:50:48.214",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730236,1772704248225,-1000.0,0.00029363,2,"2026-03-05T09:50:48.225",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730237,1772704248234,-1000.0,0.00029375,2,"2026-03-05T09:50:48.234",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730238,1772704248243,-150.0,0.00029383,2,"2026-03-05T09:50:48.243",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730239,1772704248252,-1000.0,0.00029395,2,"2026-03-05T09:50:48.252",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730240,1772704248261,-1000.0,0.00029404,2,"2026-03-05T09:50:48.261",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730241,1772704248271,-1000.0,0.00029409,2,"2026-03-05T09:50:48.271",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730242,1772704248281,-9307.30429407,0.00029411,2,"2026-03-05T09:50:48.281",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730243,1772704248290,-14203.72774297,0.00029411,2,"2026-03-05T09:50:48.290",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730244,1772704248299,-3804.14329161,0.00029411,2,"2026-03-05T09:50:48.299",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730245,1772704248310,-510.16804487,0.00029411,2,"2026-03-05T09:50:48.310",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730246,1772704248320,-246.54770135,0.00029411,5,"2026-03-05T09:50:48.320",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730247,1772704248329,-189.1597078,0.00029411,2,"2026-03-05T09:50:48.329",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730248,1772704248339,-1000.0,0.00029415,2,"2026-03-05T09:50:48.339",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730249,1772704248349,-150.0,0.00029421,2,"2026-03-05T09:50:48.349",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730250,1772704248359,-1000.0,0.00029424,2,"2026-03-05T09:50:48.359",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730251,1772704248368,-1000.0,0.00029432,2,"2026-03-05T09:50:48.368",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730252,1772704248379,-1000.0,0.00029436,2,"2026-03-05T09:50:48.379",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730253,1772704248392,-1000.0,0.00029436,2,"2026-03-05T09:50:48.392",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730254,1772704248402,-1000.0,0.00029436,2,"2026-03-05T09:50:48.402",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730255,1772704248411,-150.0,0.00029442,2,"2026-03-05T09:50:48.411",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730256,1772704248421,-1000.0,0.00029452,2,"2026-03-05T09:50:48.421",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730257,1772704248430,-1000.0,0.00029462,2,"2026-03-05T09:50:48.430",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730258,1772704248439,-1000.0,0.00029469,2,"2026-03-05T09:50:48.439",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730259,1772704248449,-1000.0,0.00029477,2,"2026-03-05T09:50:48.449",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730260,1772704248459,-1000.0,0.00029481,2,"2026-03-05T09:50:48.459",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730261,1772704248468,-150.0,0.00029487,2,"2026-03-05T09:50:48.468",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730262,1772704248478,-1000.0,0.00029497,2,"2026-03-05T09:50:48.478",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730263,1772704248487,-300.34,0.00029509,120,"2026-03-05T09:50:48.487",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730264,1772704248496,-144171.41743772,0.0002951,2,"2026-03-05T09:50:48.496",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730265,1772704248505,-601.01,0.00029511,2,"2026-03-05T09:50:48.505",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730266,1772704248515,-601.01,0.00029511,2,"2026-03-05T09:50:48.515",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730267,1772704248523,-402132.6054502,0.00029512,2,"2026-03-05T09:50:48.523",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730268,1772704248532,-151.0,0.00029512,7,"2026-03-05T09:50:48.532",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730269,1772704248541,-151.0,0.00029512,7,"2026-03-05T09:50:48.541",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730270,1772704248550,-178.14104,0.00029512,7,"2026-03-05T09:50:48.550",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730271,1772704248559,-178.14104,0.00029512,7,"2026-03-05T09:50:48.559",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730272,1772704248569,-178.14104,0.00029512,7,"2026-03-05T09:50:48.569",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730273,1772704248579,-178.14104,0.00029512,7,"2026-03-05T09:50:48.579",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730274,1772704248589,-151.0,0.00029512,7,"2026-03-05T09:50:48.589",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730275,1772704248599,-151.0,0.00029512,7,"2026-03-05T09:50:48.599",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730276,1772704248608,-151.0,0.00029512,7,"2026-03-05T09:50:48.608",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730277,1772704248618,-602.683491,0.00029512,7,"2026-03-05T09:50:48.618",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730278,1772704248628,-602.683491,0.00029512,7,"2026-03-05T09:50:48.628",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730279,1772704248638,-602.683491,0.00029512,7,"2026-03-05T09:50:48.638",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730280,1772704248647,-602.683491,0.00029512,7,"2026-03-05T09:50:48.647",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730281,1772704248656,-352.137721,0.00029512,7,"2026-03-05T09:50:48.656",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730282,1772704248666,-352.137721,0.00029512,7,"2026-03-05T09:50:48.666",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730283,1772704248675,-352.137721,0.00029512,7,"2026-03-05T09:50:48.675",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730284,1772704248685,-352.137721,0.00029512,7,"2026-03-05T09:50:48.685",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730285,1772704248695,-151.0,0.00029512,7,"2026-03-05T09:50:48.695",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730286,1772704248704,-151.0,0.00029512,7,"2026-03-05T09:50:48.704",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730287,1772704248714,-151.0,0.00029512,7,"2026-03-05T09:50:48.714",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730288,1772704248723,-151.0,0.00029512,7,"2026-03-05T09:50:48.723",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730289,1772704248732,-503.068296,0.00029512,7,"2026-03-05T09:50:48.732",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730290,1772704248742,-503.068296,0.00029512,7,"2026-03-05T09:50:48.742",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730291,1772704248751,-503.068296,0.00029512,7,"2026-03-05T09:50:48.751",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730292,1772704248760,-503.068296,0.00029512,7,"2026-03-05T09:50:48.760",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730293,1772704248769,-151.0,0.00029512,7,"2026-03-05T09:50:48.769",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730294,1772704248779,-151.0,0.00029512,7,"2026-03-05T09:50:48.779",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730295,1772704248789,-151.0,0.00029512,7,"2026-03-05T09:50:48.789",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730296,1772704248798,-189.39942,0.00029512,7,"2026-03-05T09:50:48.798",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730297,1772704248807,-151.0,0.00029512,7,"2026-03-05T09:50:48.807",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730298,1772704248816,-506.719035,0.00029512,7,"2026-03-05T09:50:48.816",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730299,1772704248826,-506.719035,0.00029512,7,"2026-03-05T09:50:48.826",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730300,1772704248835,-506.719035,0.00029512,7,"2026-03-05T09:50:48.835",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730301,1772704248845,-506.719035,0.00029512,7,"2026-03-05T09:50:48.845",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730302,1772704248858,-151.0,0.00029512,7,"2026-03-05T09:50:48.858",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730303,1772704248867,-1106.530024,0.00029512,7,"2026-03-05T09:50:48.867",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730304,1772704248876,-1106.530024,0.00029512,7,"2026-03-05T09:50:48.876",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730305,1772704248886,-1106.530024,0.00029512,7,"2026-03-05T09:50:48.886",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730306,1772704248895,-1106.530024,0.00029512,7,"2026-03-05T09:50:48.895",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730307,1772704248905,-151.0,0.00029512,7,"2026-03-05T09:50:48.905",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730308,1772704248914,-151.0,0.00029512,7,"2026-03-05T09:50:48.914",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730309,1772704248924,-151.0,0.00029512,7,"2026-03-05T09:50:48.924",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730310,1772704248933,-150.0,0.00029525,2,"2026-03-05T09:50:48.933",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730311,1772704248942,-1000.0,0.00029529,2,"2026-03-05T09:50:48.942",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730312,1772704248952,-1000.0,0.00029532,2,"2026-03-05T09:50:48.952",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730313,1772704248961,-150.0,0.00029539,2,"2026-03-05T09:50:48.961",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730314,1772704248970,-1000.0,0.00029539,2,"2026-03-05T09:50:48.970",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730315,1772704248980,-150.0,0.00029544,2,"2026-03-05T09:50:48.980",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730316,1772704248989,-1000.0,0.00029558,2,"2026-03-05T09:50:48.989",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730317,1772704249000,-500.0,0.00029573,5,"2026-03-05T09:50:49.000",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730318,1772704249009,-500.0,0.00029573,5,"2026-03-05T09:50:49.009",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730319,1772704249018,-500.0,0.00029573,5,"2026-03-05T09:50:49.018",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730320,1772704249027,-1000.0,0.00029577,2,"2026-03-05T09:50:49.027",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730321,1772704249036,-1000.0,0.00029583,2,"2026-03-05T09:50:49.036",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730322,1772704249046,-1000.0,0.00029588,2,"2026-03-05T09:50:49.046",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730323,1772704249055,-1000.0,0.00029601,2,"2026-03-05T09:50:49.055",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730324,1772704249065,-1000.0,0.00029607,2,"2026-03-05T09:50:49.065",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730325,1772704249075,-150.0,0.00029609,2,"2026-03-05T09:50:49.075",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730326,1772704249084,-1000.0,0.0002961,2,"2026-03-05T09:50:49.084",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730327,1772704249094,-215.0,0.0002961,7,"2026-03-05T09:50:49.094",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730328,1772704249103,-150.0,0.00029611,2,"2026-03-05T09:50:49.103",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730329,1772704249112,-1000.0,0.00029613,2,"2026-03-05T09:50:49.112",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730330,1772704249121,-1000.0,0.00029618,2,"2026-03-05T09:50:49.121",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730331,1772704249130,-534.41020395,0.00029619,2,"2026-03-05T09:50:49.130",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730332,1772704249140,-1000.0,0.00029623,2,"2026-03-05T09:50:49.140",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730333,1772704249151,-1000.0,0.00029623,2,"2026-03-05T09:50:49.151",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730334,1772704249160,-1000.0,0.00029631,2,"2026-03-05T09:50:49.160",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730335,1772704249169,-150.0,0.00029636,2,"2026-03-05T09:50:49.169",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730336,1772704249179,-151.0,0.00029649,2,"2026-03-05T09:50:49.179",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730337,1772704249188,-1000.0,0.00029649,2,"2026-03-05T09:50:49.188",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730338,1772704249197,-1000.0,0.00029649,2,"2026-03-05T09:50:49.197",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730339,1772704249207,-1000.0,0.00029649,2,"2026-03-05T09:50:49.207",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730340,1772704249216,-1000.0,0.00029649,2,"2026-03-05T09:50:49.216",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730341,1772704249229,-1000.0,0.00029649,2,"2026-03-05T09:50:49.229",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730342,1772704249239,-1000.0,0.00029649,2,"2026-03-05T09:50:49.239",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730343,1772704249248,-1000.0,0.00029649,2,"2026-03-05T09:50:49.248",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730344,1772704249257,-1000.0,0.00029649,2,"2026-03-05T09:50:49.257",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730345,1772704249266,-1000.0,0.00029649,2,"2026-03-05T09:50:49.266",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730346,1772704249276,-1000.0,0.00029649,2,"2026-03-05T09:50:49.276",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730347,1772704249285,-150.0,0.00029652,2,"2026-03-05T09:50:49.285",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730348,1772704249295,-1000.0,0.00029653,2,"2026-03-05T09:50:49.295",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730349,1772704249304,-1000.0,0.00029658,2,"2026-03-05T09:50:49.304",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730350,1772704249313,-1000.0,0.00029665,2,"2026-03-05T09:50:49.313",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730351,1772704249323,-1000.0,0.00029665,2,"2026-03-05T09:50:49.323",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730352,1772704249332,-1000.0,0.00029669,2,"2026-03-05T09:50:49.332",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730353,1772704249341,-1000.0,0.00029677,2,"2026-03-05T09:50:49.341",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730354,1772704249351,-1000.0,0.00029682,2,"2026-03-05T09:50:49.351",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730355,1772704249360,-1000.0,0.00029697,2,"2026-03-05T09:50:49.360",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730356,1772704249369,-1000.0,0.000297,2,"2026-03-05T09:50:49.369",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730357,1772704249378,-1000.0,0.00029705,2,"2026-03-05T09:50:49.378",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730358,1772704249390,-1000.0,0.00029707,2,"2026-03-05T09:50:49.390",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730359,1772704249400,-1000.0,0.00029712,2,"2026-03-05T09:50:49.400",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730360,1772704249410,-1000.0,0.00029716,2,"2026-03-05T09:50:49.410",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730361,1772704249419,-152.70275044,0.00029718,2,"2026-03-05T09:50:49.419",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730362,1772704249432,-1000.0,0.0002972,2,"2026-03-05T09:50:49.432",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730363,1772704249441,-150.0,0.00029722,2,"2026-03-05T09:50:49.441",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730364,1772704249450,-1000.0,0.00029729,2,"2026-03-05T09:50:49.450",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730365,1772704249459,-1000.0,0.00029733,2,"2026-03-05T09:50:49.459",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730366,1772704249469,-1000.0,0.00029739,2,"2026-03-05T09:50:49.469",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730367,1772704249478,-1000.0,0.00029746,2,"2026-03-05T09:50:49.478",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730368,1772704249488,-1000.0,0.00029752,2,"2026-03-05T09:50:49.488",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730369,1772704249497,-150.0,0.00029753,2,"2026-03-05T09:50:49.497",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730370,1772704249506,-1000.0,0.00029753,2,"2026-03-05T09:50:49.506",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730371,1772704249515,-150.0,0.00029756,2,"2026-03-05T09:50:49.515",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730372,1772704249525,-1000.0,0.00029761,2,"2026-03-05T09:50:49.525",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730373,1772704249534,-5391.41998767,0.00029762,2,"2026-03-05T09:50:49.534",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730374,1772704249543,-150.0,0.00029762,2,"2026-03-05T09:50:49.543",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730375,1772704249552,-1000.0,0.00029765,2,"2026-03-05T09:50:49.552",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730376,1772704249561,-601.01,0.00029778,2,"2026-03-05T09:50:49.561",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730377,1772704249570,-150.0,0.00029785,2,"2026-03-05T09:50:49.570",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730378,1772704249579,-587.84,0.00029787,60,"2026-03-05T09:50:49.579",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730379,1772704249588,-150.0,0.00029799,2,"2026-03-05T09:50:49.588",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730380,1772704249597,-150.0,0.00029799,2,"2026-03-05T09:50:49.597",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730381,1772704249607,-243.93160133,0.00029799,2,"2026-03-05T09:50:49.607",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730382,1772704249616,-88648.79037437,0.000298,7,"2026-03-05T09:50:49.616",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730383,1772704249629,-200.0,0.000298,2,"2026-03-05T09:50:49.629",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730384,1772704249639,-770.69117613,0.00029959,32,"2026-03-05T09:50:49.639",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730385,1772704249648,-150.0,0.00029971,2,"2026-03-05T09:50:49.648",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730386,1772704249657,-322.36112167,0.0003,5,"2026-03-05T09:50:49.657",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730387,1772704249667,-160.0,0.0003,7,"2026-03-05T09:50:49.667",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730388,1772704249676,-172.70211477,0.0003,7,"2026-03-05T09:50:49.676",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730389,1772704249685,-160.0,0.0003,7,"2026-03-05T09:50:49.685",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730390,1772704249694,-1000.0,0.0003,7,"2026-03-05T09:50:49.694",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730391,1772704249703,-200.0,0.00030098,2,"2026-03-05T09:50:49.703",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730392,1772704249712,-1000.0,0.00030121,5,"2026-03-05T09:50:49.712",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730393,1772704249721,-503.37044262,0.00030121,5,"2026-03-05T09:50:49.721",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730394,1772704249730,-247.0,0.00030122,2,"2026-03-05T09:50:49.730",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730395,1772704249739,-335.31,0.00030137,2,"2026-03-05T09:50:49.739",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730396,1772704249749,-151.0,0.00030137,7,"2026-03-05T09:50:49.749",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730397,1772704249759,-1208.0,0.0003014,120,"2026-03-05T09:50:49.759",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730398,1772704249767,-186.763723,0.00030206,30,"2026-03-05T09:50:49.767",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730399,1772704249777,-290.0,0.00030264,120,"2026-03-05T09:50:49.777",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730400,1772704249787,-174.0,0.00030268,120,"2026-03-05T09:50:49.787",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730401,1772704249797,-1031.08,0.00030305,60,"2026-03-05T09:50:49.797",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730402,1772704249806,-966.0,0.00030387,120,"2026-03-05T09:50:49.806",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730403,1772704249819,-166.34,0.000304,7,"2026-03-05T09:50:49.819",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730404,1772704249829,-195.97,0.00030411,120,"2026-03-05T09:50:49.829",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730405,1772704249840,-296.0,0.00030488,7,"2026-03-05T09:50:49.840",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730406,1772704249849,-550.5,0.000305,7,"2026-03-05T09:50:49.849",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730407,1772704249859,-200.0,0.0003051,30,"2026-03-05T09:50:49.859",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730408,1772704249868,-296.0,0.0003051,30,"2026-03-05T09:50:49.868",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730409,1772704249877,-1527.0,0.00030517,2,"2026-03-05T09:50:49.877",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730410,1772704249887,-904.63,0.00030528,30,"2026-03-05T09:50:49.887",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730411,1772704249896,-580.0,0.00030567,120,"2026-03-05T09:50:49.896",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730412,1772704249906,-833.92535153,0.00030671,2,"2026-03-05T09:50:49.906",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730413,1772704249916,-668.65185757,0.00030671,2,"2026-03-05T09:50:49.916",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730414,1772704249925,-667.7,0.00030685,2,"2026-03-05T09:50:49.925",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730415,1772704249934,-150.0,0.00030822,14,"2026-03-05T09:50:49.934",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730416,1772704249946,-150.0,0.00030822,14,"2026-03-05T09:50:49.946",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730417,1772704249956,-211.0,0.00030822,14,"2026-03-05T09:50:49.956",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730418,1772704249965,-221.0,0.00030822,30,"2026-03-05T09:50:49.965",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730419,1772704249975,-173.97912666,0.0003085,2,"2026-03-05T09:50:49.975",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730420,1772704249984,-160.0,0.000309,7,"2026-03-05T09:50:49.984",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730421,1772704249994,-172.70211477,0.000309,7,"2026-03-05T09:50:49.994",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730422,1772704250003,-160.0,0.000309,7,"2026-03-05T09:50:50.003",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730423,1772704250014,-504.98178023,0.00030942,5,"2026-03-05T09:50:50.014",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730424,1772704250026,-345.07886965,0.00031,5,"2026-03-05T09:50:50.026",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730425,1772704250036,-207.60028246,0.00031,120,"2026-03-05T09:50:50.036",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730426,1772704250045,-150.0,0.00031065,7,"2026-03-05T09:50:50.045",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730427,1772704250054,-222.0,0.00031065,7,"2026-03-05T09:50:50.054",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730428,1772704250064,-219.0,0.00031084,7,"2026-03-05T09:50:50.064",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730429,1772704250074,-150.0,0.0003112,7,"2026-03-05T09:50:50.074",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730430,1772704250083,-150.0,0.0003112,7,"2026-03-05T09:50:50.083",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730431,1772704250092,-272.0,0.0003112,7,"2026-03-05T09:50:50.092",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730432,1772704250102,-661.84924758,0.00031137,2,"2026-03-05T09:50:50.102",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730433,1772704250111,-150.0,0.00031186,7,"2026-03-05T09:50:50.111",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730434,1772704250120,-150.0,0.00031186,7,"2026-03-05T09:50:50.120",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730435,1772704250130,-158.0,0.00031186,7,"2026-03-05T09:50:50.130",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730436,1772704250139,-244.0,0.00031373,7,"2026-03-05T09:50:50.139",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730437,1772704250150,-328.80698393,0.000314,30,"2026-03-05T09:50:50.150",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730438,1772704250161,-4249.15198273,0.00031433,2,"2026-03-05T09:50:50.161",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730439,1772704250171,-150.0,0.0003147,2,"2026-03-05T09:50:50.171",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730440,1772704250181,-198.39698767,0.000315,2,"2026-03-05T09:50:50.181",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730441,1772704250191,-1208.0,0.00031647,120,"2026-03-05T09:50:50.191",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730442,1772704250201,-188.0,0.00031725,14,"2026-03-05T09:50:50.201",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730443,1772704250211,-290.0,0.00031778,120,"2026-03-05T09:50:50.211",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730444,1772704250221,-500.0,0.00031781,23,"2026-03-05T09:50:50.221",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730445,1772704250232,-174.0,0.00031782,120,"2026-03-05T09:50:50.232",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730446,1772704250242,-160.0,0.000318,7,"2026-03-05T09:50:50.242",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730447,1772704250251,-172.70211477,0.000318,7,"2026-03-05T09:50:50.251",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730448,1772704250261,-966.0,0.00031906,120,"2026-03-05T09:50:50.261",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730449,1772704250271,-7688.0,0.00031975,5,"2026-03-05T09:50:50.271",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730450,1772704250280,-166.34,0.00032,7,"2026-03-05T09:50:50.280",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730451,1772704250291,-1029.86,0.00032,120,"2026-03-05T09:50:50.291",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730452,1772704250301,-160.0,0.00032,120,"2026-03-05T09:50:50.301",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730453,1772704250311,-5391.41998767,0.00032089,2,"2026-03-05T09:50:50.311",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730454,1772704250321,-580.0,0.00032096,120,"2026-03-05T09:50:50.321",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730455,1772704250330,-587.84,0.00032234,60,"2026-03-05T09:50:50.330",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730456,1772704250339,-550.5,0.000323,7,"2026-03-05T09:50:50.339",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730457,1772704250349,-1029.86,0.000324,120,"2026-03-05T09:50:50.349",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730458,1772704250359,-267.0,0.00032416,120,"2026-03-05T09:50:50.359",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730459,1772704250369,-259.0,0.00032665,14,"2026-03-05T09:50:50.369",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730460,1772704250378,-256.21663293,0.00032723,2,"2026-03-05T09:50:50.378",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730461,1772704250387,-500.0,0.00032734,24,"2026-03-05T09:50:50.387",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730462,1772704250397,-1527.0,0.00032781,2,"2026-03-05T09:50:50.397",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730463,1772704250406,-187.12931006,0.0003279,2,"2026-03-05T09:50:50.406",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730464,1772704250426,-822.511659,0.000328,13,"2026-03-05T09:50:50.426",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730465,1772704250436,-3400.0,0.000328,20,"2026-03-05T09:50:50.436",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730466,1772704250446,-152.207836,0.000328,7,"2026-03-05T09:50:50.446",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730467,1772704250457,-151.0,0.000328,7,"2026-03-05T09:50:50.457",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730468,1772704250467,-151.0,0.000328,7,"2026-03-05T09:50:50.467",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730469,1772704250478,-1029.86,0.000328,120,"2026-03-05T09:50:50.478",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730470,1772704250488,-335.31,0.00032877,2,"2026-03-05T09:50:50.488",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730471,1772704250498,-358.942849,0.00032877,7,"2026-03-05T09:50:50.498",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730472,1772704250507,-358.942849,0.00032877,7,"2026-03-05T09:50:50.507",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730473,1772704250517,-358.942849,0.00032877,7,"2026-03-05T09:50:50.517",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730474,1772704250527,-358.942849,0.00032877,7,"2026-03-05T09:50:50.527",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730475,1772704250536,-260.39,0.00032976,2,"2026-03-05T09:50:50.536",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730476,1772704250546,-1001.685467,0.0003298,7,"2026-03-05T09:50:50.546",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730477,1772704250555,-1001.685467,0.0003298,7,"2026-03-05T09:50:50.555",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730478,1772704250565,-1001.685467,0.0003298,7,"2026-03-05T09:50:50.565",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730479,1772704250574,-1001.685467,0.0003298,7,"2026-03-05T09:50:50.574",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730480,1772704250584,-300.0,0.00032999,10,"2026-03-05T09:50:50.584",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730481,1772704250594,-666.0,0.00032999,10,"2026-03-05T09:50:50.594",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730482,1772704250604,-601.01,0.00032999,2,"2026-03-05T09:50:50.604",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730483,1772704250614,-51584.72622634,0.00033,2,"2026-03-05T09:50:50.614",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730484,1772704250623,-26525.94414911,0.00033,2,"2026-03-05T09:50:50.623",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730485,1772704250633,-183.9995971,0.00033,120,"2026-03-05T09:50:50.633",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730486,1772704250643,-151.0,0.00033,7,"2026-03-05T09:50:50.643",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730487,1772704250653,-151.0,0.00033,7,"2026-03-05T09:50:50.653",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730488,1772704250662,-151.0,0.00033,7,"2026-03-05T09:50:50.662",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730489,1772704250671,-151.0,0.00033,7,"2026-03-05T09:50:50.671",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730490,1772704250681,-151.0,0.00033,7,"2026-03-05T09:50:50.681",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730491,1772704250691,-151.0,0.00033,7,"2026-03-05T09:50:50.691",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730492,1772704250701,-545.280214,0.00033,8,"2026-03-05T09:50:50.701",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730493,1772704250710,-160.0,0.00033,120,"2026-03-05T09:50:50.710",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730494,1772704250720,-151.0,0.00033,7,"2026-03-05T09:50:50.720",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730495,1772704250730,-151.0,0.00033,7,"2026-03-05T09:50:50.730",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730496,1772704250740,-151.0,0.00033,7,"2026-03-05T09:50:50.740",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730497,1772704250750,-151.0,0.00033,7,"2026-03-05T09:50:50.750",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730498,1772704250760,-151.0,0.00033,7,"2026-03-05T09:50:50.760",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730499,1772704250770,-151.0,0.00033,7,"2026-03-05T09:50:50.770",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730500,1772704250781,-151.0,0.00033,7,"2026-03-05T09:50:50.781",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730501,1772704250790,-151.0,0.00033,7,"2026-03-05T09:50:50.790",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730502,1772704250800,-151.0,0.00033,7,"2026-03-05T09:50:50.800",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730503,1772704250809,-150.0,0.00033043,2,"2026-03-05T09:50:50.809",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730504,1772704250819,-601.01,0.00033165,2,"2026-03-05T09:50:50.819",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730505,1772704250828,-300.0,0.00033165,10,"2026-03-05T09:50:50.828",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730506,1772704250838,-672.37589308,0.00033165,10,"2026-03-05T09:50:50.838",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730507,1772704250848,-300.0,0.00033165,10,"2026-03-05T09:50:50.848",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730508,1772704250858,-300.0,0.00033165,10,"2026-03-05T09:50:50.858",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730509,1772704250868,-336058.08266285,0.00033166,2,"2026-03-05T09:50:50.868",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730510,1772704251574,-2986.13661464,0.00033166,2,"2026-03-05T09:50:51.574",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730511,1772704251586,-26117.43658238,0.00033166,2,"2026-03-05T09:50:51.586",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730512,1772704251598,-6275.44125084,0.00033166,2,"2026-03-05T09:50:51.598",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730513,1772704252350,-206.55381255,0.00016673,2,"2026-03-05T09:50:52.350",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730514,1772704252360,-3793.44618745,0.00033166,2,"2026-03-05T09:50:52.360",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730515,1772704253456,-166.66,0.00019448,2,"2026-03-05T09:50:53.456",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730516,1772704253467,-166.66,0.0002009,2,"2026-03-05T09:50:53.467",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730517,1772704253477,-166.66,0.00020732,2,"2026-03-05T09:50:53.477",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730518,1772704253487,-166.66,0.00021374,2,"2026-03-05T09:50:53.487",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730519,1772704253496,-166.66,0.00022016,2,"2026-03-05T09:50:53.496",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730520,1772704253506,-166.66,0.00022658,2,"2026-03-05T09:50:53.506",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730521,1772704253516,-26902.06215204,0.00033166,2,"2026-03-05T09:50:53.516",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730522,1772704253526,-300.0,0.00033172,10,"2026-03-05T09:50:53.526",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730523,1772704253536,-300.0,0.00033172,10,"2026-03-05T09:50:53.536",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730524,1772704253546,-277.91000131,0.00033173,5,"2026-03-05T09:50:53.546",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730525,1772704253555,-500.0,0.00033173,5,"2026-03-05T09:50:53.555",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730526,1772704253565,-164.26698433,0.00033173,2,"2026-03-05T09:50:53.565",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730527,1772704253575,-500.72168875,0.00033173,5,"2026-03-05T09:50:53.575",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730528,1772704253585,-317.56153456,0.00033173,5,"2026-03-05T09:50:53.585",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730529,1772704253595,-500.67382019,0.00033173,5,"2026-03-05T09:50:53.595",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730530,1772704253605,-501.29533568,0.00033173,5,"2026-03-05T09:50:53.605",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730531,1772704253615,-501.03496978,0.00033173,5,"2026-03-05T09:50:53.615",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730532,1772704253625,-500.45511478,0.00033173,5,"2026-03-05T09:50:53.625",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730533,1772704253634,-500.40971882,0.00033173,2,"2026-03-05T09:50:53.634",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730534,1772704253645,-501.37970938,0.00033173,5,"2026-03-05T09:50:53.645",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730535,1772704253654,-500.51212371,0.00033173,5,"2026-03-05T09:50:53.654",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730536,1772704253663,-500.93297401,0.00033173,5,"2026-03-05T09:50:53.663",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730537,1772704253673,-161.28550548,0.00033173,5,"2026-03-05T09:50:53.673",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730538,1772704253682,-500.47518083,0.00033173,5,"2026-03-05T09:50:53.682",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730539,1772704253692,-500.70639793,0.00033173,5,"2026-03-05T09:50:53.692",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730540,1772704253702,-507.13431696,0.00033173,5,"2026-03-05T09:50:53.702",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730541,1772704253711,-500.61713446,0.00033173,5,"2026-03-05T09:50:53.711",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730542,1772704253722,-500.68694088,0.00033173,5,"2026-03-05T09:50:53.722",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730543,1772704253732,-500.6040409,0.00033173,5,"2026-03-05T09:50:53.732",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730544,1772704253742,-502.37498593,0.00033173,5,"2026-03-05T09:50:53.742",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730545,1772704253752,-500.84330545,0.00033173,5,"2026-03-05T09:50:53.752",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730546,1772704253761,-184.25917093,0.00033173,5,"2026-03-05T09:50:53.761",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730547,1772704253771,-500.96095128,0.00033173,5,"2026-03-05T09:50:53.771",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730548,1772704253781,-500.66004421,0.00033173,5,"2026-03-05T09:50:53.781",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730549,1772704253791,-501.0364462,0.00033173,5,"2026-03-05T09:50:53.791",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730550,1772704253801,-500.8406382,0.00033173,5,"2026-03-05T09:50:53.801",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730551,1772704253811,-500.6048629,0.00033173,5,"2026-03-05T09:50:53.811",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730552,1772704253821,-500.63657563,0.00033173,5,"2026-03-05T09:50:53.821",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730553,1772704253831,-158.67517064,0.00033173,5,"2026-03-05T09:50:53.831",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730554,1772704253840,-500.66159153,0.00033173,5,"2026-03-05T09:50:53.840",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730555,1772704253850,-513.19025276,0.00033173,5,"2026-03-05T09:50:53.850",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730556,1772704253859,-500.65533715,0.00033173,5,"2026-03-05T09:50:53.859",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730557,1772704253868,-516.15323722,0.00033173,5,"2026-03-05T09:50:53.868",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730558,1772704253879,-500.0,0.00033173,5,"2026-03-05T09:50:53.879",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730559,1772704253890,-501.08912633,0.00033173,5,"2026-03-05T09:50:53.890",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730560,1772704253910,-286.53567068,0.00033173,5,"2026-03-05T09:50:53.910",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730561,1772704253920,-500.0,0.00033173,5,"2026-03-05T09:50:53.920",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730562,1772704253930,-500.30777449,0.00033173,5,"2026-03-05T09:50:53.930",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730563,1772704253940,-162.22889393,0.00033173,5,"2026-03-05T09:50:53.940",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730564,1772704253958,-163.59748029,0.00033173,2,"2026-03-05T09:50:53.958",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730565,1772704253974,-500.0,0.00033173,5,"2026-03-05T09:50:53.974",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730566,1772704253984,-501.07937522,0.00033173,5,"2026-03-05T09:50:53.984",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730567,1772704253994,-500.0,0.00033173,5,"2026-03-05T09:50:53.994",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730568,1772704254003,-502.06109406,0.00033173,5,"2026-03-05T09:50:54.003",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730569,1772704254013,-501.82148523,0.00033173,5,"2026-03-05T09:50:54.013",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730570,1772704254023,-209.89151104,0.00033173,5,"2026-03-05T09:50:54.023",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730571,1772704254033,-323.74735111,0.00033173,5,"2026-03-05T09:50:54.033",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730572,1772704254047,-177.14270579,0.00033173,5,"2026-03-05T09:50:54.047",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730573,1772704254057,-500.82420992,0.00033173,5,"2026-03-05T09:50:54.057",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730574,1772704254066,-500.84612641,0.00033173,5,"2026-03-05T09:50:54.066",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730575,1772704254075,-516.64695093,0.00033173,5,"2026-03-05T09:50:54.075",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730576,1772704254085,-501.18552408,0.00033173,5,"2026-03-05T09:50:54.085",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730577,1772704254094,-161.77269484,0.00033173,5,"2026-03-05T09:50:54.094",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730578,1772704254103,-160.23398328,0.00033173,5,"2026-03-05T09:50:54.103",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730579,1772704254114,-500.0,0.00033173,5,"2026-03-05T09:50:54.114",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730580,1772704254124,-600.66664765,0.00033173,5,"2026-03-05T09:50:54.124",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730581,1772704254134,-163.05497047,0.00033173,2,"2026-03-05T09:50:54.134",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730582,1772704254144,-500.82219971,0.00033173,5,"2026-03-05T09:50:54.144",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730583,1772704254157,-172.2142578,0.00033173,5,"2026-03-05T09:50:54.157",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730584,1772704254534,-151.0,0.00033,7,"2026-03-05T09:50:54.534",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730585,1772704254545,-328.4492988,0.00033173,5,"2026-03-05T09:50:54.545",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730586,1772704254555,-500.83142573,0.00033173,5,"2026-03-05T09:50:54.555",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730587,1772704254564,-165.98720503,0.00033173,5,"2026-03-05T09:50:54.564",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730588,1772704254573,-63.90970603,0.00033173,5,"2026-03-05T09:50:54.573",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730589,1772704254585,-103.96510539,0.00033173,5,"2026-03-05T09:50:54.585",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730590,1772704254595,-501.34937779,0.00033173,5,"2026-03-05T09:50:54.595",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730591,1772704254604,-300.0,0.00033199,10,"2026-03-05T09:50:54.604",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730592,1772704254614,-300.0,0.00033199,10,"2026-03-05T09:50:54.614",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730593,1772704254623,-131.67288329,0.000332,120,"2026-03-05T09:50:54.623",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730594,1772704291491,1000.0,0.00015799,2,"2026-03-05T09:51:31.491",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730595,1772704310545,2500.0,0.00015799,2,"2026-03-05T09:51:50.545",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730596,1772704340579,7500.01,0.00015503,2,"2026-03-05T09:52:20.579",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730597,1772704340603,10000.01,0.00015503,2,"2026-03-05T09:52:20.603",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730598,1772704340628,10000.01,0.00015503,2,"2026-03-05T09:52:20.628",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730599,1772704340654,10000.01,0.00015503,2,"2026-03-05T09:52:20.654",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730600,1772704340677,6893.2205,0.00015503,2,"2026-03-05T09:52:20.677",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730601,1772704392383,500.0,0.00015898,2,"2026-03-05T09:53:12.383",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730602,1772704392421,500.0,0.00015898,2,"2026-03-05T09:53:12.421",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730603,1772704392471,475.77060183,0.00015898,2,"2026-03-05T09:53:12.471",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730604,1772704395972,290.0,0.0001649,2,"2026-03-05T09:53:15.972",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730605,1772704448474,1000.0,0.00015799,2,"2026-03-05T09:54:08.474",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730606,1772704466993,369.5098,0.00015799,2,"2026-03-05T09:54:26.993",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730607,1772704562699,509.0,0.00014,2,"2026-03-05T09:56:02.699",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730608,1772704575846,500.0,0.00015898,2,"2026-03-05T09:56:15.846",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730609,1772704576186,500.0,0.00015898,2,"2026-03-05T09:56:16.186",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730610,1772704576357,500.0,0.00015898,2,"2026-03-05T09:56:16.357",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730611,1772704576615,500.0,0.00015898,2,"2026-03-05T09:56:16.615",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730612,1772704576854,500.0,0.00015898,2,"2026-03-05T09:56:16.854",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730613,1772704577126,500.0,0.00015898,2,"2026-03-05T09:56:17.126",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730614,1772704577353,500.0,0.00015898,2,"2026-03-05T09:56:17.353",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730615,1772704577599,500.0,0.00015898,2,"2026-03-05T09:56:17.599",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730616,1772704609816,1000.0,0.00015799,2,"2026-03-05T09:56:49.816",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730617,1772704803986,7659.9823182,0.00011,2,"2026-03-05T10:00:03.986",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730618,1772704839091,250.0,0.00015,2,"2026-03-05T10:00:39.091",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730619,1772704850604,804.22688682,0.00015,14,"2026-03-05T10:00:50.604",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730620,1772704851345,1285.80079498,0.000162,5,"2026-03-05T10:00:51.345",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730621,1772704851366,3714.20813652,0.000162,5,"2026-03-05T10:00:51.366",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730623,1772704919733,509.0,0.00014,2,"2026-03-05T10:01:59.733",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730624,1772705093256,509.0,0.00014,2,"2026-03-05T10:04:53.256",0.00047085,100.39,0.9665921854941071,5896975499.436167]
[407730625,1772705267027,-186.763723,0.00016458,7,"2026-03-05T10:07:47.027",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730626,1772705267049,-2929.236277,0.00016474,2,"2026-03-05T10:07:47.049",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730627,1772705274061,509.0,0.00014,2,"2026-03-05T10:07:54.061",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730628,1772705334240,224.116467,0.00016055,7,"2026-03-05T10:08:54.240",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730629,1772705375515,2128.50614245,0.000163,2,"2026-03-05T10:09:35.515",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730630,1772705426874,2406.17925403,0.00016322,2,"2026-03-05T10:10:26.874",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730631,1772705426897,2593.82074597,0.00016322,2,"2026-03-05T10:10:26.897",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730635,1772705436763,-343.01153381,0.00016478,2,"2026-03-05T10:10:36.763",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730639,1772705436815,-1000.0,0.00016478,2,"2026-03-05T10:10:36.815",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730641,1772705436827,-1156.98846619,0.00016478,2,"2026-03-05T10:10:36.827",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730642,1772705436836,-250.0,0.00016482,2,"2026-03-05T10:10:36.836",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730643,1772705436846,-151.0,0.0001649,2,"2026-03-05T10:10:36.846",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730644,1772705436855,-2500.0,0.00016503,2,"2026-03-05T10:10:36.855",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730645,1772705436864,-2500.0,0.00016503,2,"2026-03-05T10:10:36.864",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730646,1772705436873,-617.55515799,0.00016503,2,"2026-03-05T10:10:36.873",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730647,1772705436883,-250.0,0.00016543,2,"2026-03-05T10:10:36.883",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730648,1772705436892,-500.0,0.00016612,2,"2026-03-05T10:10:36.892",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730649,1772705436902,-1200.0,0.00016614,2,"2026-03-05T10:10:36.902",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730650,1772705436911,-500.0,0.00016712,2,"2026-03-05T10:10:36.911",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730651,1772705436921,-500.0,0.00016712,2,"2026-03-05T10:10:36.921",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730652,1772705436930,-500.0,0.00016712,2,"2026-03-05T10:10:36.930",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730653,1772705436940,-408.62585564,0.00016712,2,"2026-03-05T10:10:36.940",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730654,1772705436949,-167.27,0.00016712,2,"2026-03-05T10:10:36.949",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730655,1772705436959,-153.157457,0.0001676,2,"2026-03-05T10:10:36.959",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730656,1772705436968,-155.82,0.0001679,2,"2026-03-05T10:10:36.968",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730657,1772705436977,-166.93637178,0.000169,2,"2026-03-05T10:10:36.977",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730658,1772705436986,-696.06,0.000169,2,"2026-03-05T10:10:36.986",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730659,1772705436996,-367.39866822,0.00016923,2,"2026-03-05T10:10:36.996",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730660,1772705437006,-1463.1548078,0.00016998,2,"2026-03-05T10:10:37.006",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730661,1772705437015,-255.0,0.00016999,2,"2026-03-05T10:10:37.015",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730662,1772705437024,-500.0,0.00016999,2,"2026-03-05T10:10:37.024",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730663,1772705437034,-500.0,0.00016999,2,"2026-03-05T10:10:37.034",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730664,1772705437044,-500.0,0.00016999,2,"2026-03-05T10:10:37.044",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730665,1772705437053,-500.0,0.00016999,2,"2026-03-05T10:10:37.053",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730666,1772705437063,-500.0,0.00016999,2,"2026-03-05T10:10:37.063",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730667,1772705437072,-500.0,0.00016999,2,"2026-03-05T10:10:37.072",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730668,1772705437082,-243.19135117,0.00016999,2,"2026-03-05T10:10:37.082",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730669,1772705437091,-1346.81769511,0.00017,2,"2026-03-05T10:10:37.091",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730670,1772705437103,-346.84803172,0.00017,2,"2026-03-05T10:10:37.103",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730671,1772705437149,-1445.03891421,0.00017,2,"2026-03-05T10:10:37.149",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730672,1772705437160,-2351.54804654,0.00017,2,"2026-03-05T10:10:37.160",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730673,1772705437171,-835.60817854,0.00017,2,"2026-03-05T10:10:37.171",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730674,1772705437182,-917.26350702,0.00017,2,"2026-03-05T10:10:37.182",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730675,1772705437193,-3076.20112073,0.00017,2,"2026-03-05T10:10:37.193",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730676,1772705437205,-501.0,0.00017,2,"2026-03-05T10:10:37.205",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730677,1772705437216,-456.50541151,0.00017,2,"2026-03-05T10:10:37.216",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730678,1772705437232,-98754.46724256,0.00017,2,"2026-03-05T10:10:37.232",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730680,1772705437865,-2206.24593183,0.00017,2,"2026-03-05T10:10:37.865",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730681,1772705437875,-302.92287827,0.00017,2,"2026-03-05T10:10:37.875",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730682,1772705438083,-510.40022984,0.00017,2,"2026-03-05T10:10:38.083",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730749,1772705440139,-87870.51562171,0.00017,2,"2026-03-05T10:10:40.139",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730750,1772705440159,-570.54789703,0.00017,2,"2026-03-05T10:10:40.159",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730751,1772705440646,-7511.22949491,0.00017,2,"2026-03-05T10:10:40.646",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730752,1772705440660,-304590.18239848,0.00017,2,"2026-03-05T10:10:40.660",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730753,1772705440673,-151.0,0.00017,2,"2026-03-05T10:10:40.673",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730754,1772705440686,-2467.69648544,0.00017023,2,"2026-03-05T10:10:40.686",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730755,1772705440698,-155.82,0.0001706,2,"2026-03-05T10:10:40.698",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730756,1772705440709,-2662.38713332,0.00017123,2,"2026-03-05T10:10:40.709",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730757,1772705440720,-201.0,0.00017172,2,"2026-03-05T10:10:40.720",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730758,1772705440732,-361.0,0.00017207,2,"2026-03-05T10:10:40.732",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730759,1772705440744,-155.82,0.0001733,2,"2026-03-05T10:10:40.744",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730760,1772705440756,-2467.69648544,0.00017343,2,"2026-03-05T10:10:40.756",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730761,1772705440768,-2662.38713329,0.00017432,2,"2026-03-05T10:10:40.768",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730762,1772705440779,-155.82,0.000176,2,"2026-03-05T10:10:40.779",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730763,1772705440791,-2467.69648544,0.00017662,2,"2026-03-05T10:10:40.791",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730765,1772705440803,-786.02148944,0.000177,2,"2026-03-05T10:10:40.803",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730766,1772705440816,-2662.38713329,0.0001774,2,"2026-03-05T10:10:40.816",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730767,1772705440829,-155.82,0.0001787,2,"2026-03-05T10:10:40.829",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730768,1772705440842,-175.65490252,0.00017898,2,"2026-03-05T10:10:40.842",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730769,1772705440854,-600.56,0.0001791,2,"2026-03-05T10:10:40.854",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730770,1772705440865,-220.27,0.0001791,2,"2026-03-05T10:10:40.865",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730771,1772705440878,-2467.69648544,0.00017982,2,"2026-03-05T10:10:40.878",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730772,1772705440891,-109907.31673859,0.00018,2,"2026-03-05T10:10:40.891",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730773,1772705440903,-308.58119716,0.00018,2,"2026-03-05T10:10:40.903",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730774,1772705440916,-1002.27869915,0.00018,2,"2026-03-05T10:10:40.916",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730775,1772705440928,-2662.38713329,0.00018049,2,"2026-03-05T10:10:40.928",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730776,1772705440940,-8734.84,0.00018053,2,"2026-03-05T10:10:40.940",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730777,1772705440952,-1786.2328339,0.000181,2,"2026-03-05T10:10:40.952",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730778,1772705440963,-500.0,0.000181,2,"2026-03-05T10:10:40.963",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730779,1772705440974,-243.55922517,0.00018104,2,"2026-03-05T10:10:40.974",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730780,1772705440986,-250.0,0.00018121,2,"2026-03-05T10:10:40.986",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730781,1772705440997,-2500.0,0.00018121,2,"2026-03-05T10:10:40.997",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730782,1772705441011,-500.0,0.00018121,2,"2026-03-05T10:10:41.011",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730783,1772705441023,-155.82,0.0001814,2,"2026-03-05T10:10:41.023",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730784,1772705441034,-3104.2347021,0.0001821,2,"2026-03-05T10:10:41.034",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730785,1772705441046,-1680.0,0.00018244,2,"2026-03-05T10:10:41.046",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730786,1772705441058,-2467.69648544,0.00018302,2,"2026-03-05T10:10:41.058",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730787,1772705441070,-2662.38713329,0.00018357,2,"2026-03-05T10:10:41.070",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730788,1772705441081,-500.0,0.00018374,2,"2026-03-05T10:10:41.081",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730789,1772705441093,-155.82,0.0001841,2,"2026-03-05T10:10:41.093",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730790,1772705441105,-153.46,0.00018543,2,"2026-03-05T10:10:41.105",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730791,1772705441117,-2467.69648544,0.00018621,2,"2026-03-05T10:10:41.117",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730792,1772705441128,-353.13945149,0.00018648,2,"2026-03-05T10:10:41.128",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730793,1772705441140,-2662.38713329,0.00018666,2,"2026-03-05T10:10:41.140",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730794,1772705441152,-155.82,0.0001868,2,"2026-03-05T10:10:41.152",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730795,1772705441163,-600.56,0.00018806,2,"2026-03-05T10:10:41.163",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730796,1772705441175,-2467.69648544,0.00018941,2,"2026-03-05T10:10:41.175",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730797,1772705441187,-155.82,0.0001895,2,"2026-03-05T10:10:41.187",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730798,1772705441198,-2662.38713329,0.00018974,2,"2026-03-05T10:10:41.198",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730799,1772705441211,-24526.79,0.00019112,2,"2026-03-05T10:10:41.211",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730800,1772705441222,-155.82,0.0001922,2,"2026-03-05T10:10:41.222",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730801,1772705441233,-2467.69648544,0.00019261,2,"2026-03-05T10:10:41.233",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730802,1772705441244,-2662.38713329,0.00019283,2,"2026-03-05T10:10:41.244",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730803,1772705441256,-155.82,0.0001949,2,"2026-03-05T10:10:41.256",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730804,1772705441267,-2467.69648544,0.0001958,2,"2026-03-05T10:10:41.267",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730805,1772705441278,-2662.38713329,0.00019591,2,"2026-03-05T10:10:41.278",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730806,1772705441290,-600.56,0.00019701,2,"2026-03-05T10:10:41.290",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730807,1772705441302,-155.82,0.0001976,2,"2026-03-05T10:10:41.302",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730808,1772705441313,-4945.54266186,0.000199,3,"2026-03-05T10:10:41.313",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730809,1772705441324,-2662.38713329,0.000199,2,"2026-03-05T10:10:41.324",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730810,1772705441335,-2467.69648544,0.000199,2,"2026-03-05T10:10:41.335",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730811,1772705441349,-207.18591846,0.000199,2,"2026-03-05T10:10:41.349",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730812,1772705441360,-246.54770135,0.000199,3,"2026-03-05T10:10:41.360",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730813,1772705441371,-153.72997975,0.000199,2,"2026-03-05T10:10:41.371",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730814,1772705441382,-510.16804487,0.000199,2,"2026-03-05T10:10:41.382",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730815,1772705441393,-3804.14329161,0.000199,2,"2026-03-05T10:10:41.393",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730816,1772705441404,-9307.30429407,0.000199,2,"2026-03-05T10:10:41.404",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730817,1772705441415,-734.82152642,0.0001995,15,"2026-03-05T10:10:41.415",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730818,1772705441426,-187.12931006,0.0001999,2,"2026-03-05T10:10:41.426",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730819,1772705441437,-500.0,0.00019998,2,"2026-03-05T10:10:41.437",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730820,1772705441448,-500.0,0.00019998,2,"2026-03-05T10:10:41.448",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730821,1772705441460,-398.60431074,0.00019998,2,"2026-03-05T10:10:41.460",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730822,1772705441476,-606.89651017,0.00019998,2,"2026-03-05T10:10:41.476",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730823,1772705441487,-500.0,0.00019998,2,"2026-03-05T10:10:41.487",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730824,1772705441498,-500.0,0.00019998,2,"2026-03-05T10:10:41.498",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730825,1772705441510,-500.0,0.00019998,2,"2026-03-05T10:10:41.510",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730826,1772705441522,-500.0,0.00019998,2,"2026-03-05T10:10:41.522",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730827,1772705441536,-500.0,0.00019998,2,"2026-03-05T10:10:41.536",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730828,1772705441548,-509.00511273,0.00019998,2,"2026-03-05T10:10:41.548",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730829,1772705441560,-191.9447673,0.00019998,2,"2026-03-05T10:10:41.560",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730830,1772705441571,-300.0,0.00019999,2,"2026-03-05T10:10:41.571",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730831,1772705441583,-300.0,0.00019999,2,"2026-03-05T10:10:41.583",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730832,1772705441594,-300.0,0.00019999,2,"2026-03-05T10:10:41.594",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730833,1772705441605,-500.0,0.00019999,2,"2026-03-05T10:10:41.605",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730834,1772705441616,-3000.0,0.00019999,2,"2026-03-05T10:10:41.616",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730835,1772705441627,-419222.78704045,0.0002,2,"2026-03-05T10:10:41.627",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730836,1772705441639,-209.23668347,0.0002,120,"2026-03-05T10:10:41.639",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730837,1772705441650,-1539.41723611,0.0002,2,"2026-03-05T10:10:41.650",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730838,1772705441662,-177.21271785,0.0002,2,"2026-03-05T10:10:41.662",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730839,1772705441674,-496.46,0.0002,2,"2026-03-05T10:10:41.674",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730840,1772705441686,-663.68026894,0.0002,30,"2026-03-05T10:10:41.686",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730841,1772705441697,-715609.19921584,0.0002,2,"2026-03-05T10:10:41.697",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730854,1772705442859,-151.0,0.00018806,2,"2026-03-05T10:10:42.859",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730855,1772705442871,-29135.7344,0.0002,2,"2026-03-05T10:10:42.871",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730857,1772705443005,-3192.28092762,0.0002,2,"2026-03-05T10:10:43.005",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730858,1772705443021,-623.32373361,0.0002,2,"2026-03-05T10:10:43.021",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730860,1772705443187,-78709.86103778,0.0002,2,"2026-03-05T10:10:43.187",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730870,1772705446557,-2614.14922771,0.0002,2,"2026-03-05T10:10:46.557",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730871,1772705446569,-1119.68115928,0.0002,2,"2026-03-05T10:10:46.569",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730872,1772705446598,-565.38559205,0.0002,2,"2026-03-05T10:10:46.598",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730873,1772705446610,-66919.10039973,0.0002,2,"2026-03-05T10:10:46.610",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730874,1772705446622,-97595.0000005,0.0002,2,"2026-03-05T10:10:46.622",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730876,1772705535760,500.0,0.00012,2,"2026-03-05T10:12:15.760",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730877,1772705535788,500.0,0.00012,2,"2026-03-05T10:12:15.788",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730878,1772705535977,565.66297255,0.00012,2,"2026-03-05T10:12:15.977",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730879,1772705536398,500.0,0.00012,2,"2026-03-05T10:12:16.398",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730880,1772705536582,500.0,0.00012,2,"2026-03-05T10:12:16.582",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730881,1772705536717,500.0,0.00012,2,"2026-03-05T10:12:16.717",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730882,1772705537074,500.0,0.00012,2,"2026-03-05T10:12:17.074",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730883,1772705537294,500.0,0.00011322,2,"2026-03-05T10:12:17.294",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730884,1772705537534,500.0,0.00012,2,"2026-03-05T10:12:17.534",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730885,1772705537955,500.0,0.00011322,2,"2026-03-05T10:12:17.955",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730886,1772705538118,500.0,0.00011322,2,"2026-03-05T10:12:18.118",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730887,1772705538523,500.0,0.00011322,2,"2026-03-05T10:12:18.523",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730888,1772705538624,500.0,0.00012,2,"2026-03-05T10:12:18.624",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730889,1772705538738,500.0,0.00011322,2,"2026-03-05T10:12:18.738",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730890,1772705539179,340.52628148,0.00012,2,"2026-03-05T10:12:19.179",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730891,1772705539201,159.47371852,0.00012,2,"2026-03-05T10:12:19.201",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730892,1772705539277,500.0,0.00011322,2,"2026-03-05T10:12:19.277",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730893,1772705539670,500.0,0.00012,2,"2026-03-05T10:12:19.670",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730894,1772705539709,500.0,0.00012,2,"2026-03-05T10:12:19.709",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730895,1772705540266,500.0,0.00011322,2,"2026-03-05T10:12:20.266",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730896,1772705540659,500.0,0.00012,2,"2026-03-05T10:12:20.659",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730897,1772705540841,500.0,0.00011322,2,"2026-03-05T10:12:20.841",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730898,1772705541247,500.0,0.00012,2,"2026-03-05T10:12:21.247",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730899,1772705541422,800.0,0.00011322,2,"2026-03-05T10:12:21.422",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730900,1772705542602,500.0,0.00012,2,"2026-03-05T10:12:22.602",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730901,1772705542788,500.0,0.00011322,2,"2026-03-05T10:12:22.788",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730902,1772705542971,500.0,0.00011322,2,"2026-03-05T10:12:22.971",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730903,1772705543456,500.0,0.00011322,2,"2026-03-05T10:12:23.456",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730904,1772705543746,500.0,0.00012,2,"2026-03-05T10:12:23.746",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730905,1772705544858,500.0,0.00012,2,"2026-03-05T10:12:24.858",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730906,1772705545865,500.0,0.00012,2,"2026-03-05T10:12:25.865",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730907,1772705546444,500.0,0.00011322,2,"2026-03-05T10:12:26.444",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730908,1772705546997,500.0,0.00011322,2,"2026-03-05T10:12:26.997",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730909,1772705547354,500.0,0.00012,2,"2026-03-05T10:12:27.354",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730910,1772705547913,500.0,0.00012,2,"2026-03-05T10:12:27.913",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730911,1772705548415,40.53628148,0.00011322,2,"2026-03-05T10:12:28.415",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730912,1772705548436,459.46371852,0.00011322,2,"2026-03-05T10:12:28.436",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730913,1772705549384,500.0,0.00012,2,"2026-03-05T10:12:29.384",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730914,1772705553556,500.0,0.00012,2,"2026-03-05T10:12:33.556",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730915,1772705553699,500.0,0.00011322,2,"2026-03-05T10:12:33.699",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730916,1772705634021,510.0,0.00014,2,"2026-03-05T10:13:54.021",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730919,1772705845772,674.718665,0.00016292,2,"2026-03-05T10:17:25.772",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730924,1772705994329,510.69766,0.00014,2,"2026-03-05T10:19:54.329",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730927,1772706057996,-200.0,0.0002,120,"2026-03-05T10:20:57.996",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730931,1772706161341,637.32,0.000162,2,"2026-03-05T10:22:41.341",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730939,1772706385829,150.0150004,0.00016299,2,"2026-03-05T10:26:25.829",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730940,1772706398219,5000.01,0.000163,2,"2026-03-05T10:26:38.219",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730941,1772706398241,999.99,0.000163,2,"2026-03-05T10:26:38.241",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730943,1772706444521,305.949359,0.00016155,7,"2026-03-05T10:27:24.521",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730946,1772706497308,9000.0,0.00016,2,"2026-03-05T10:28:17.308",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730947,1772706507848,5000.01,0.00016,2,"2026-03-05T10:28:27.848",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730948,1772706507870,3999.99,0.00016,2,"2026-03-05T10:28:27.870",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730949,1772706519955,9000.0,0.00016,2,"2026-03-05T10:28:39.955",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730952,1772706553908,5000.01,0.00016,2,"2026-03-05T10:29:13.908",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730953,1772706553929,3999.99,0.00016,2,"2026-03-05T10:29:13.929",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730955,1772706563632,882.405446,0.00016044,2,"2026-03-05T10:29:23.632",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730956,1772706565048,9000.0,0.00016,2,"2026-03-05T10:29:25.048",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730957,1772706582729,5000.01,0.00016,2,"2026-03-05T10:29:42.729",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730958,1772706582749,3999.99,0.00016,2,"2026-03-05T10:29:42.749",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730959,1772706591172,153.91,8.209e-05,2,"2026-03-05T10:29:51.172",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730960,1772706591382,153.91,9.122e-05,2,"2026-03-05T10:29:51.382",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730961,1772706592540,153.91,0.00010034,2,"2026-03-05T10:29:52.540",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730962,1772706592590,153.91,0.00010946,2,"2026-03-05T10:29:52.590",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730963,1772706600522,153.91,0.00011858,2,"2026-03-05T10:30:00.522",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730964,1772706600739,153.91,0.0001277,2,"2026-03-05T10:30:00.739",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730965,1772706600947,153.91,0.00013682,2,"2026-03-05T10:30:00.947",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730966,1772706601159,153.91,0.00014595,2,"2026-03-05T10:30:01.159",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730967,1772706601363,153.91,0.00015507,2,"2026-03-05T10:30:01.363",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730976,1772706631912,-500.0,0.00016374,2,"2026-03-05T10:30:31.912",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730977,1772706631922,-250.0,0.00016374,2,"2026-03-05T10:30:31.922",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730978,1772706631932,-250.0,0.00016374,2,"2026-03-05T10:30:31.932",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730979,1772706631942,-1200.0,0.00016375,2,"2026-03-05T10:30:31.942",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730980,1772706631951,-158.3,0.00016419,2,"2026-03-05T10:30:31.951",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730981,1772706631960,-153.91,0.00016419,2,"2026-03-05T10:30:31.960",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730982,1772706631970,-150.0,0.00016423,2,"2026-03-05T10:30:31.970",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730983,1772706631979,-273.65868876,0.00016424,2,"2026-03-05T10:30:31.979",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730984,1772706631990,-226.34131124,0.00016424,2,"2026-03-05T10:30:31.990",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730985,1772706631999,-53.45297255,0.00016424,2,"2026-03-05T10:30:31.999",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730986,1772706637139,-6212.14702745,0.00016424,2,"2026-03-05T10:30:37.139",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730987,1772706637150,-4634.56,0.0001658,2,"2026-03-05T10:30:37.150",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730988,1772706637159,-500.0,0.00016999,2,"2026-03-05T10:30:37.159",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730989,1772706637168,-500.0,0.00016999,2,"2026-03-05T10:30:37.168",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730990,1772706637179,-582.28,0.00016999,2,"2026-03-05T10:30:37.179",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730991,1772706637189,-500.0,0.00016999,2,"2026-03-05T10:30:37.189",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730992,1772706637199,-1500.0,0.00017006,2,"2026-03-05T10:30:37.199",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730993,1772706637208,-2786.93,0.00017083,2,"2026-03-05T10:30:37.208",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730994,1772706637218,-3523.63864633,0.0001719,2,"2026-03-05T10:30:37.218",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730995,1772706637228,-1975.28661837,0.00017228,2,"2026-03-05T10:30:37.228",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730996,1772706637239,-496.46,0.00017233,2,"2026-03-05T10:30:37.239",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730997,1772706637249,-129379.65157533,0.00017238,2,"2026-03-05T10:30:37.249",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730998,1772706637262,-51287.80154493,0.00017238,2,"2026-03-05T10:30:37.262",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407730999,1772706637274,-6397.30636126,0.00017238,2,"2026-03-05T10:30:37.274",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731000,1772706637286,-150.94,0.0001729,2,"2026-03-05T10:30:37.286",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731001,1772706637296,-400.0,0.00017428,2,"2026-03-05T10:30:37.296",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731003,1772706637306,-150.94,0.0001756,2,"2026-03-05T10:30:37.306",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731004,1772706637315,-157.0,0.00017618,2,"2026-03-05T10:30:37.315",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731005,1772706637325,-290.0,0.00017653,2,"2026-03-05T10:30:37.325",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731006,1772706637334,-427.0,0.00017719,2,"2026-03-05T10:30:37.334",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731007,1772706637344,-262.0,0.00017755,2,"2026-03-05T10:30:37.344",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731008,1772706637353,-411.0,0.0001779,2,"2026-03-05T10:30:37.353",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731009,1772706637363,-376.0,0.00017825,2,"2026-03-05T10:30:37.363",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731010,1772706637372,-150.94,0.0001783,2,"2026-03-05T10:30:37.372",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731011,1772706637381,-1000.0,0.00017888,2,"2026-03-05T10:30:37.381",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731012,1772706637390,-627.28095528,0.00017912,2,"2026-03-05T10:30:37.390",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731013,1772706637399,-151.0,0.00017977,2,"2026-03-05T10:30:37.399",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731014,1772706637409,-151.0,0.00017977,2,"2026-03-05T10:30:37.409",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731015,1772706637420,-151.0,0.00017977,2,"2026-03-05T10:30:37.420",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731016,1772706637429,-151.0,0.00017977,2,"2026-03-05T10:30:37.429",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731017,1772706637438,-151.0,0.00017977,2,"2026-03-05T10:30:37.438",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731018,1772706637448,-151.0,0.00017977,2,"2026-03-05T10:30:37.448",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731019,1772706637457,-151.0,0.00017977,2,"2026-03-05T10:30:37.457",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731020,1772706637471,-151.0,0.00017977,2,"2026-03-05T10:30:37.471",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731021,1772706637481,-151.0,0.00017977,2,"2026-03-05T10:30:37.481",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731022,1772706637491,-151.0,0.00017977,2,"2026-03-05T10:30:37.491",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731023,1772706637500,-151.0,0.00017977,2,"2026-03-05T10:30:37.500",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731024,1772706637510,-500.0,0.00017987,2,"2026-03-05T10:30:37.510",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731025,1772706637519,-214.78,0.00017987,2,"2026-03-05T10:30:37.519",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731026,1772706637530,-702.0,0.00017987,2,"2026-03-05T10:30:37.530",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731027,1772706637540,-500.0,0.00017987,2,"2026-03-05T10:30:37.540",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731028,1772706637550,-504.87857229,0.00017987,2,"2026-03-05T10:30:37.550",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731029,1772706637559,-500.0,0.00017987,2,"2026-03-05T10:30:37.559",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731030,1772706637569,-500.73048565,0.00017987,2,"2026-03-05T10:30:37.569",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731031,1772706637578,-500.0,0.00017987,2,"2026-03-05T10:30:37.578",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731032,1772706637587,-500.0,0.00017987,2,"2026-03-05T10:30:37.587",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731033,1772706637597,-513.1476863,0.00017987,2,"2026-03-05T10:30:37.597",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731034,1772706637607,-500.0,0.00017987,2,"2026-03-05T10:30:37.607",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731035,1772706637617,-500.0,0.00017987,2,"2026-03-05T10:30:37.617",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731036,1772706637626,-502.45735642,0.00017987,2,"2026-03-05T10:30:37.626",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731037,1772706637637,-523.34845776,0.00017987,2,"2026-03-05T10:30:37.637",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731038,1772706637647,-500.0,0.00017987,2,"2026-03-05T10:30:37.647",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731039,1772706637657,-328.07937156,0.00017987,2,"2026-03-05T10:30:37.657",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731040,1772706637666,-500.0,0.00017987,2,"2026-03-05T10:30:37.666",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731041,1772706637677,-500.0,0.00017987,2,"2026-03-05T10:30:37.677",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731042,1772706637688,-500.0,0.00017987,2,"2026-03-05T10:30:37.688",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731043,1772706637699,-500.0,0.00017987,2,"2026-03-05T10:30:37.699",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731044,1772706637709,-500.0,0.00017987,2,"2026-03-05T10:30:37.709",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731045,1772706637719,-500.0,0.00017987,2,"2026-03-05T10:30:37.719",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731046,1772706637729,-467.06271376,0.00017987,2,"2026-03-05T10:30:37.729",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731047,1772706637738,-500.0,0.00017987,2,"2026-03-05T10:30:37.738",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731048,1772706637749,-500.0,0.00017987,2,"2026-03-05T10:30:37.749",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731049,1772706637759,-500.0,0.00017987,2,"2026-03-05T10:30:37.759",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731050,1772706637768,-500.0,0.00017987,2,"2026-03-05T10:30:37.768",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731051,1772706637778,-500.0,0.00017987,2,"2026-03-05T10:30:37.778",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731052,1772706637787,-500.0,0.00017987,2,"2026-03-05T10:30:37.787",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731053,1772706637797,-500.0,0.00017987,2,"2026-03-05T10:30:37.797",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731054,1772706637810,-235.41971683,0.00017987,2,"2026-03-05T10:30:37.810",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731055,1772706637820,-500.0,0.00017987,2,"2026-03-05T10:30:37.820",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731057,1772706637830,-500.0,0.00017987,2,"2026-03-05T10:30:37.830",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731058,1772706637842,-500.0,0.00017987,2,"2026-03-05T10:30:37.842",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731059,1772706637851,-500.0,0.00017987,2,"2026-03-05T10:30:37.851",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731060,1772706637860,-500.0,0.00017987,2,"2026-03-05T10:30:37.860",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731061,1772706637870,-500.0,0.00017987,2,"2026-03-05T10:30:37.870",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731062,1772706637880,-222.13302261,0.00017987,2,"2026-03-05T10:30:37.880",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731063,1772706637890,-500.0,0.00017987,2,"2026-03-05T10:30:37.890",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731064,1772706637899,-500.0,0.00017987,2,"2026-03-05T10:30:37.899",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731065,1772706637908,-500.0,0.00017987,2,"2026-03-05T10:30:37.908",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731066,1772706637917,-500.0,0.00017987,2,"2026-03-05T10:30:37.917",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731067,1772706637926,-500.0,0.00017987,2,"2026-03-05T10:30:37.926",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731068,1772706637935,-500.0,0.00017987,2,"2026-03-05T10:30:37.935",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731069,1772706637945,-500.0,0.00017987,2,"2026-03-05T10:30:37.945",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731070,1772706637955,-500.0,0.00017987,2,"2026-03-05T10:30:37.955",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731071,1772706637964,-178.83091788,0.00017987,2,"2026-03-05T10:30:37.964",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731072,1772706637974,-500.0,0.00017987,2,"2026-03-05T10:30:37.974",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731073,1772706637986,-500.0,0.00017987,2,"2026-03-05T10:30:37.986",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731074,1772706637998,-500.0,0.00017987,2,"2026-03-05T10:30:37.998",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731075,1772706638008,-500.0,0.00017987,2,"2026-03-05T10:30:38.008",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731076,1772706638017,-500.0,0.00017987,2,"2026-03-05T10:30:38.017",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731077,1772706638026,-500.0,0.00017987,2,"2026-03-05T10:30:38.026",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731078,1772706638036,-500.0,0.00017987,2,"2026-03-05T10:30:38.036",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731079,1772706638045,-500.0,0.00017987,2,"2026-03-05T10:30:38.045",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731080,1772706638054,-500.0,0.00017987,2,"2026-03-05T10:30:38.054",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731081,1772706638063,-500.0,0.00017987,2,"2026-03-05T10:30:38.063",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731082,1772706638073,-500.0,0.00017987,2,"2026-03-05T10:30:38.073",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731083,1772706638083,-500.0,0.00017987,2,"2026-03-05T10:30:38.083",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731084,1772706638092,-500.0,0.00017987,2,"2026-03-05T10:30:38.092",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731085,1772706638101,-500.0,0.00017987,2,"2026-03-05T10:30:38.101",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731086,1772706638110,-500.0,0.00017987,2,"2026-03-05T10:30:38.110",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731087,1772706638120,-500.0,0.00017987,2,"2026-03-05T10:30:38.120",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731088,1772706638129,-500.0,0.00017987,2,"2026-03-05T10:30:38.129",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731089,1772706638139,-500.0,0.00017987,2,"2026-03-05T10:30:38.139",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731090,1772706638148,-500.0,0.00017987,2,"2026-03-05T10:30:38.148",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731091,1772706638157,-500.0,0.00017987,2,"2026-03-05T10:30:38.157",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731092,1772706638166,-500.0,0.00017987,2,"2026-03-05T10:30:38.166",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731093,1772706638176,-500.0,0.00017987,2,"2026-03-05T10:30:38.176",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731094,1772706638187,-500.0,0.00017987,2,"2026-03-05T10:30:38.187",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731095,1772706638197,-400.0,0.00017987,2,"2026-03-05T10:30:38.197",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731096,1772706638206,-500.0,0.00017987,2,"2026-03-05T10:30:38.206",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731097,1772706638216,-500.0,0.00017987,2,"2026-03-05T10:30:38.216",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731098,1772706638226,-500.0,0.00017987,2,"2026-03-05T10:30:38.226",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731099,1772706638235,-500.0,0.00017987,2,"2026-03-05T10:30:38.235",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731100,1772706638245,-500.0,0.00017987,2,"2026-03-05T10:30:38.245",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731101,1772706638255,-500.0,0.00017987,2,"2026-03-05T10:30:38.255",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731102,1772706638265,-32817.91114875,0.00017988,2,"2026-03-05T10:30:38.265",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731103,1772706638278,-7822.29110401,0.00017988,2,"2026-03-05T10:30:38.278",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731104,1772706638332,-387.75502244,0.00017988,2,"2026-03-05T10:30:38.332",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731105,1772706638344,-1064.40417485,0.00017988,2,"2026-03-05T10:30:38.344",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731106,1772706638355,-72886.99999998,0.00017988,2,"2026-03-05T10:30:38.355",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731107,1772706638366,-1440.7251349,0.00017988,2,"2026-03-05T10:30:38.366",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731108,1772706638377,-109499.27618608,0.00017988,2,"2026-03-05T10:30:38.377",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731109,1772706638393,-1154.38291172,0.00017988,2,"2026-03-05T10:30:38.393",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731110,1772706638404,-341.54247645,0.00017988,2,"2026-03-05T10:30:38.404",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731111,1772706638415,-60620.76184082,0.00017988,2,"2026-03-05T10:30:38.415",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731112,1772706638424,-250.0,0.00018011,2,"2026-03-05T10:30:38.424",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731114,1772706638434,-526.0,0.000181,2,"2026-03-05T10:30:38.434",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731116,1772706638443,-150.94,0.000181,2,"2026-03-05T10:30:38.443",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731118,1772706638453,-354.0,0.000182,2,"2026-03-05T10:30:38.453",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731120,1772706638463,-2000.0,0.00018203,2,"2026-03-05T10:30:38.463",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731122,1772706638473,-500.0,0.00018203,3,"2026-03-05T10:30:38.473",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731124,1772706638482,-214.78,0.00018261,2,"2026-03-05T10:30:38.482",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731126,1772706638492,-2156.07672192,0.00018286,2,"2026-03-05T10:30:38.492",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731128,1772706638501,-489.0,0.000183,2,"2026-03-05T10:30:38.501",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731130,1772706638511,-150.94,0.0001837,2,"2026-03-05T10:30:38.511",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731132,1772706638520,-1000.0,0.000185,2,"2026-03-05T10:30:38.520",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731134,1772706638529,-214.78,0.00018535,2,"2026-03-05T10:30:38.529",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731136,1772706638539,-999.20566856,0.00018594,2,"2026-03-05T10:30:38.539",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731138,1772706638548,-150.94,0.0001864,2,"2026-03-05T10:30:38.548",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731140,1772706638558,-3523.63864628,0.00018681,2,"2026-03-05T10:30:38.558",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731142,1772706638567,-782.0,0.000187,2,"2026-03-05T10:30:38.567",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731144,1772706638577,-214.78,0.00018809,2,"2026-03-05T10:30:38.577",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731146,1772706638586,-150.94,0.0001891,2,"2026-03-05T10:30:38.586",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731149,1772706638596,-315.27357533,0.00018936,2,"2026-03-05T10:30:38.596",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731151,1772706638605,-153.0,0.00019,2,"2026-03-05T10:30:38.605",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731153,1772706638614,-214.78990973,0.00019083,2,"2026-03-05T10:30:38.614",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731155,1772706638623,-167.0,0.000191,2,"2026-03-05T10:30:38.623",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731157,1772706638632,-500.0,0.00019111,2,"2026-03-05T10:30:38.632",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731159,1772706638641,-1000.0,0.0001918,2,"2026-03-05T10:30:38.641",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731161,1772706638650,-150.94,0.0001918,2,"2026-03-05T10:30:38.650",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731163,1772706638660,-456.0,0.000192,2,"2026-03-05T10:30:38.660",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731164,1772706638669,-925.0,0.000194,2,"2026-03-05T10:30:38.669",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731165,1772706638679,-150.94,0.0001945,2,"2026-03-05T10:30:38.679",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731166,1772706638688,-185.49705298,0.00019497,2,"2026-03-05T10:30:38.688",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731167,1772706638697,-923.0,0.000195,2,"2026-03-05T10:30:38.697",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731168,1772706638707,-9054.70770061,0.000195,2,"2026-03-05T10:30:38.707",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731175,1772706644365,-448.0,0.00018205,2,"2026-03-05T10:30:44.365",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731176,1772706644376,-35154.49279939,0.000195,2,"2026-03-05T10:30:44.376",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731177,1772706644390,-1633.0,0.000196,2,"2026-03-05T10:30:44.390",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731178,1772706644399,-150.94,0.0001972,2,"2026-03-05T10:30:44.399",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731179,1772706644409,-144171.41743772,0.0001981,2,"2026-03-05T10:30:44.409",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731180,1772706644419,-500.0,0.00019899,2,"2026-03-05T10:30:44.419",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731182,1772706644429,-500.0,0.00019899,2,"2026-03-05T10:30:44.429",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731183,1772706644439,-500.0,0.00019899,2,"2026-03-05T10:30:44.439",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731184,1772706644449,-159.00511273,0.00019899,2,"2026-03-05T10:30:44.449",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731185,1772706644459,-198.60431074,0.00019899,2,"2026-03-05T10:30:44.459",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731186,1772706644468,-500.0,0.00019899,2,"2026-03-05T10:30:44.468",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731187,1772706644478,-191.9447673,0.00019899,2,"2026-03-05T10:30:44.478",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731188,1772706644488,-256.89651017,0.00019899,2,"2026-03-05T10:30:44.488",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731189,1772706644498,-500.0,0.00019899,2,"2026-03-05T10:30:44.498",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731190,1772706644509,-500.0,0.00019899,2,"2026-03-05T10:30:44.509",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731191,1772706644519,-500.0,0.00019899,2,"2026-03-05T10:30:44.519",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731192,1772706644530,-500.0,0.00019899,2,"2026-03-05T10:30:44.530",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731194,1772706644540,-500.0,0.00019899,2,"2026-03-05T10:30:44.540",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731195,1772706644550,-789.0,0.000199,2,"2026-03-05T10:30:44.550",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731196,1772706644560,-10000.0,0.000199,2,"2026-03-05T10:30:44.560",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731197,1772706644570,-567.29935512,0.000199,2,"2026-03-05T10:30:44.570",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731198,1772706644579,-207.18591846,0.000199,2,"2026-03-05T10:30:44.579",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731199,1772706644589,-213.5138608,0.000199,2,"2026-03-05T10:30:44.589",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731200,1772706644599,-189.1597078,0.000199,2,"2026-03-05T10:30:44.599",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731201,1772706644609,-246.54770135,0.000199,3,"2026-03-05T10:30:44.609",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731202,1772706644620,-14203.72774297,0.000199,2,"2026-03-05T10:30:44.620",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731203,1772706644629,-534.41020395,0.0001998,2,"2026-03-05T10:30:44.629",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731204,1772706644639,-150.94,0.0001999,2,"2026-03-05T10:30:44.639",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731206,1772706644648,-187.12931006,0.0001999,2,"2026-03-05T10:30:44.648",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731207,1772706644658,-300.0,0.00019999,2,"2026-03-05T10:30:44.658",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731208,1772706644668,-500.0,0.00019999,2,"2026-03-05T10:30:44.668",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731209,1772706644677,-500.0,0.00019999,2,"2026-03-05T10:30:44.677",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731210,1772706644687,-500.0,0.00019999,2,"2026-03-05T10:30:44.687",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731211,1772706644696,-500.0,0.00019999,2,"2026-03-05T10:30:44.696",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731212,1772706644705,-500.0,0.00019999,2,"2026-03-05T10:30:44.705",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731213,1772706644715,-500.0,0.00019999,2,"2026-03-05T10:30:44.715",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731214,1772706644724,-500.0,0.00019999,2,"2026-03-05T10:30:44.724",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731215,1772706644734,-500.0,0.00019999,2,"2026-03-05T10:30:44.734",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731219,1772706645128,-500.0,0.00019999,2,"2026-03-05T10:30:45.128",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731220,1772706645151,-500.0,0.00019999,2,"2026-03-05T10:30:45.151",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731221,1772706645160,-500.0,0.00019999,2,"2026-03-05T10:30:45.160",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731222,1772706645170,-500.0,0.00019999,2,"2026-03-05T10:30:45.170",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731223,1772706645179,-500.0,0.00019999,2,"2026-03-05T10:30:45.179",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731224,1772706645188,-248.6476741,0.00019999,2,"2026-03-05T10:30:45.188",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731225,1772706645197,-500.0,0.00019999,2,"2026-03-05T10:30:45.197",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731226,1772706645206,-500.0,0.00019999,2,"2026-03-05T10:30:45.206",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731227,1772706645215,-500.0,0.00019999,2,"2026-03-05T10:30:45.215",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731228,1772706645223,-500.0,0.00019999,2,"2026-03-05T10:30:45.223",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731229,1772706645232,-500.0,0.00019999,2,"2026-03-05T10:30:45.232",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731230,1772706645241,-300.34,0.00019999,2,"2026-03-05T10:30:45.241",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731231,1772706645251,-500.0,0.00019999,2,"2026-03-05T10:30:45.251",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731232,1772706645261,-500.0,0.00019999,2,"2026-03-05T10:30:45.261",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731233,1772706645270,-500.0,0.00019999,2,"2026-03-05T10:30:45.270",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731234,1772706645279,-500.0,0.00019999,2,"2026-03-05T10:30:45.279",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731235,1772706645288,-500.0,0.00019999,2,"2026-03-05T10:30:45.288",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731236,1772706645297,-500.0,0.00019999,2,"2026-03-05T10:30:45.297",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731237,1772706645306,-349.92362241,0.00019999,2,"2026-03-05T10:30:45.306",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731238,1772706645315,-500.0,0.00019999,2,"2026-03-05T10:30:45.315",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731239,1772706645324,-500.0,0.00019999,2,"2026-03-05T10:30:45.324",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731240,1772706645333,-370.69943514,0.00019999,2,"2026-03-05T10:30:45.333",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731241,1772706645342,-500.0,0.00019999,2,"2026-03-05T10:30:45.342",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731242,1772706645351,-500.0,0.00019999,2,"2026-03-05T10:30:45.351",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731243,1772706645360,-500.0,0.00019999,2,"2026-03-05T10:30:45.360",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731244,1772706645369,-500.0,0.00019999,2,"2026-03-05T10:30:45.369",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731245,1772706645378,-500.0,0.00019999,2,"2026-03-05T10:30:45.378",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731246,1772706645387,-500.0,0.00019999,2,"2026-03-05T10:30:45.387",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731247,1772706645396,-500.0,0.00019999,2,"2026-03-05T10:30:45.396",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731248,1772706645405,-500.0,0.00019999,2,"2026-03-05T10:30:45.405",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731249,1772706645414,-500.0,0.00019999,2,"2026-03-05T10:30:45.414",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731250,1772706645423,-500.0,0.00019999,2,"2026-03-05T10:30:45.423",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731251,1772706645433,-500.0,0.00019999,2,"2026-03-05T10:30:45.433",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731252,1772706645442,-500.0,0.00019999,2,"2026-03-05T10:30:45.442",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731253,1772706645451,-500.0,0.00019999,2,"2026-03-05T10:30:45.451",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731254,1772706645460,-500.0,0.00019999,2,"2026-03-05T10:30:45.460",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731255,1772706645469,-500.0,0.00019999,2,"2026-03-05T10:30:45.469",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731256,1772706645478,-500.0,0.00019999,2,"2026-03-05T10:30:45.478",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731257,1772706645488,-500.0,0.00019999,2,"2026-03-05T10:30:45.488",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731258,1772706645497,-500.0,0.00019999,2,"2026-03-05T10:30:45.497",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731259,1772706645507,-500.0,0.00019999,2,"2026-03-05T10:30:45.507",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731260,1772706645516,-605.06782672,0.00019999,2,"2026-03-05T10:30:45.516",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731261,1772706645526,-3000.0,0.00019999,2,"2026-03-05T10:30:45.526",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731262,1772706645536,-150.0,0.00019999,2,"2026-03-05T10:30:45.536",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731263,1772706645545,-150.0,0.00019999,2,"2026-03-05T10:30:45.545",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731264,1772706645555,-243.93160133,0.00019999,2,"2026-03-05T10:30:45.555",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731265,1772706645564,-300.0,0.00019999,2,"2026-03-05T10:30:45.564",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731266,1772706645574,-1251112.10770064,0.0002,2,"2026-03-05T10:30:45.574",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731267,1772706645586,-281.37242737,0.0002,2,"2026-03-05T10:30:45.586",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731268,1772706645670,-27697.92119159,0.0002,2,"2026-03-05T10:30:45.670",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731269,1772706645694,-732770.00000025,0.0002,2,"2026-03-05T10:30:45.694",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731270,1772706645708,-400.0,0.0002,2,"2026-03-05T10:30:45.708",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731276,1772706646618,-4115.13883215,0.0002,2,"2026-03-05T10:30:46.618",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731277,1772706646629,-1367.15915,0.0002,2,"2026-03-05T10:30:46.629",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731278,1772706646640,-9726.438,0.0002,2,"2026-03-05T10:30:46.640",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731279,1772706646650,-164758.00381861,0.0002,2,"2026-03-05T10:30:46.650",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731280,1772706646661,-1074.00000001,0.0002,2,"2026-03-05T10:30:46.661",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731281,1772706646700,-9307.30429407,0.000199,2,"2026-03-05T10:30:46.700",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731282,1772706646709,-1086.62022081,0.0002,2,"2026-03-05T10:30:46.709",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731283,1772706661447,300.0,0.00016299,2,"2026-03-05T10:31:01.447",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731287,1772706740437,500.0,0.00012,2,"2026-03-05T10:32:20.437",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731288,1772706740935,500.0,0.00012,2,"2026-03-05T10:32:20.935",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731289,1772706741461,500.0,0.000113,2,"2026-03-05T10:32:21.461",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731290,1772706741935,929.66197718,0.000113,2,"2026-03-05T10:32:21.935",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731292,1772706788338,10000.01,0.000162,2,"2026-03-05T10:33:08.338",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731293,1772706788362,10000.01,0.000162,2,"2026-03-05T10:33:08.362",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731294,1772706788386,10000.01,0.000162,2,"2026-03-05T10:33:08.386",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731295,1772706788410,10000.01,0.000162,2,"2026-03-05T10:33:08.410",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731296,1772706788433,10000.01,0.000162,2,"2026-03-05T10:33:08.433",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731297,1772706788455,10000.01,0.000162,2,"2026-03-05T10:33:08.455",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731298,1772706788477,10000.01,0.000162,2,"2026-03-05T10:33:08.477",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731299,1772706788499,10000.01,0.000162,2,"2026-03-05T10:33:08.499",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731300,1772706788521,10000.01,0.000162,2,"2026-03-05T10:33:08.521",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731301,1772706788542,10000.01,0.000162,2,"2026-03-05T10:33:08.542",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731302,1772706788567,2570.34802282,0.000162,2,"2026-03-05T10:33:08.567",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731303,1772706788589,5000.01,0.000162,2,"2026-03-05T10:33:08.589",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731304,1772706788611,5000.01,0.000162,2,"2026-03-05T10:33:08.611",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731305,1772706788632,5000.01,0.000162,2,"2026-03-05T10:33:08.632",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731306,1772706788655,5000.01,0.000162,2,"2026-03-05T10:33:08.655",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731307,1772706788676,5000.01,0.000162,2,"2026-03-05T10:33:08.676",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731308,1772706788697,5000.01,0.000162,2,"2026-03-05T10:33:08.697",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731309,1772706788719,5000.01,0.000162,2,"2026-03-05T10:33:08.719",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731310,1772706788742,5000.01,0.000162,2,"2026-03-05T10:33:08.742",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731311,1772706788764,5000.01,0.000162,2,"2026-03-05T10:33:08.764",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731312,1772706795951,-5329.22101911,0.000162,2,"2026-03-05T10:33:15.951",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731313,1772706795994,-10000.01,0.000162,2,"2026-03-05T10:33:15.994",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731314,1772706796148,-10000.01,0.000162,2,"2026-03-05T10:33:16.148",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731315,1772706796278,-10000.01,0.000162,2,"2026-03-05T10:33:16.278",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731316,1772706796385,-10000.01,0.000162,2,"2026-03-05T10:33:16.385",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731317,1772706796529,-10000.01,0.000162,2,"2026-03-05T10:33:16.529",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731318,1772706797221,-4455.90752318,0.000162,2,"2026-03-05T10:33:17.221",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731319,1772706797353,-5000.01,0.000162,2,"2026-03-05T10:33:17.353",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731320,1772706797470,-5000.01,0.000162,2,"2026-03-05T10:33:17.470",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731321,1772706797677,-5000.01,0.000162,2,"2026-03-05T10:33:17.677",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731322,1772706797730,-5000.01,0.000162,2,"2026-03-05T10:33:17.730",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731323,1772706797837,-5000.01,0.000162,2,"2026-03-05T10:33:17.837",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731324,1772706798432,-2186.67683489,0.000162,2,"2026-03-05T10:33:18.432",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731327,1772706848301,5000.01,7.945e-05,2,"2026-03-05T10:34:08.301",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731328,1772706848323,2185.893468,7.945e-05,2,"2026-03-05T10:34:08.323",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731331,1772706910664,500.0,0.000162,2,"2026-03-05T10:35:10.664",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731338,1772707128496,1942.6,0.00014231,2,"2026-03-05T10:38:48.496",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731345,1772707314185,153.46,0.00013539,2,"2026-03-05T10:41:54.185",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731347,1772707358394,393.100279,0.00016281,7,"2026-03-05T10:42:38.394",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731350,1772707423119,200.0,0.00016251,2,"2026-03-05T10:43:43.119",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731351,1772707449745,1810.849721,0.00016212,2,"2026-03-05T10:44:09.745",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731352,1772707449767,1429.150279,0.00016212,2,"2026-03-05T10:44:09.767",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731360,1772707700662,166.90784038,0.00016206,2,"2026-03-05T10:48:20.662",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731381,1772707832101,-300.0,0.00016304,2,"2026-03-05T10:50:32.101",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731383,1772707832111,-408.50603005,0.00016304,2,"2026-03-05T10:50:32.111",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731385,1772707832123,-791.49396995,0.00016304,2,"2026-03-05T10:50:32.123",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731386,1772707832136,-181.1759498,0.00016305,2,"2026-03-05T10:50:32.136",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731387,1772707832208,-68.8240502,0.00016305,2,"2026-03-05T10:50:32.208",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731388,1772707832218,-571.74696118,0.00016305,2,"2026-03-05T10:50:32.218",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731389,1772707832228,-494.69035269,0.00016305,2,"2026-03-05T10:50:32.228",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731390,1772707832239,-729.51283028,0.00016305,2,"2026-03-05T10:50:32.239",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731391,1772707832251,-765.71985383,0.00016305,2,"2026-03-05T10:50:32.251",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731392,1772707832263,-579.76289887,0.00016305,2,"2026-03-05T10:50:32.263",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731393,1772707832275,-856.65432573,0.00016305,2,"2026-03-05T10:50:32.275",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731394,1772707832288,-1573.6597386,0.00016305,2,"2026-03-05T10:50:32.288",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731395,1772707832297,-300.0,0.00016305,2,"2026-03-05T10:50:32.297",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731396,1772707832307,-300.0,0.00016305,2,"2026-03-05T10:50:32.307",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731397,1772707832316,-3687.1402614,0.00016306,2,"2026-03-05T10:50:32.316",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731398,1772707832328,-1312.8597386,0.00016306,2,"2026-03-05T10:50:32.328",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731399,1772707832341,-268.31322468,0.00016306,2,"2026-03-05T10:50:32.341",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731400,1772707832356,-1915.61048288,0.00016306,2,"2026-03-05T10:50:32.356",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731401,1772707832368,-2816.07629244,0.00016306,2,"2026-03-05T10:50:32.368",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731403,1772707832378,-951.93717597,0.00016306,2,"2026-03-05T10:50:32.378",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731405,1772707832387,-250.0,0.00016308,2,"2026-03-05T10:50:32.387",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731407,1772707832398,-302.35737128,0.00016308,2,"2026-03-05T10:50:32.398",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731410,1772707832408,-866.17,0.00016323,2,"2026-03-05T10:50:32.408",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731412,1772707832417,-735.93,0.00016354,2,"2026-03-05T10:50:32.417",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731413,1772707832427,-166.66,0.00016409,2,"2026-03-05T10:50:32.427",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731415,1772707832436,-166.66,0.00016754,2,"2026-03-05T10:50:32.436",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731417,1772707832446,-158.49,0.0001679,2,"2026-03-05T10:50:32.446",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731419,1772707832456,-150.0,0.00016968,2,"2026-03-05T10:50:32.456",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731422,1772707832466,-171.6339,0.00017,2,"2026-03-05T10:50:32.466",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731424,1772707832476,-171.6339,0.00017,2,"2026-03-05T10:50:32.476",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731425,1772707832485,-171.6339,0.00017,2,"2026-03-05T10:50:32.485",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731427,1772707832495,-171.6339,0.00017,2,"2026-03-05T10:50:32.495",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731429,1772707832504,-171.6339,0.00017,2,"2026-03-05T10:50:32.504",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731431,1772707832514,-171.6339,0.00017,2,"2026-03-05T10:50:32.514",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731434,1772707832524,-158.49,0.0001706,2,"2026-03-05T10:50:32.524",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731435,1772707832534,-166.66,0.000171,2,"2026-03-05T10:50:32.534",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731437,1772707832543,-1000.0,0.00017138,2,"2026-03-05T10:50:32.543",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731440,1772707832554,-150.0,0.00017262,2,"2026-03-05T10:50:32.554",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731442,1772707832564,-1949.26647422,0.00017263,2,"2026-03-05T10:50:32.564",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731443,1772707832573,-676.0,0.00017281,2,"2026-03-05T10:50:32.573",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731446,1772707832584,-158.49,0.0001733,2,"2026-03-05T10:50:32.584",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731448,1772707832593,-166.66,0.00017445,2,"2026-03-05T10:50:32.593",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731450,1772707832603,-303.11494295,0.00017465,2,"2026-03-05T10:50:32.603",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731451,1772707832613,-158.49,0.000176,2,"2026-03-05T10:50:32.613",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731453,1772707832622,-3394.89548402,0.00017732,2,"2026-03-05T10:50:32.622",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731456,1772707832631,-166.90784037,0.0001777,2,"2026-03-05T10:50:32.631",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731457,1772707832642,-166.66,0.00017791,2,"2026-03-05T10:50:32.642",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731459,1772707832653,-151.0,0.00017819,2,"2026-03-05T10:50:32.653",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731460,1772707832663,-151.0,0.00017819,2,"2026-03-05T10:50:32.663",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731461,1772707832673,-151.0,0.00017819,2,"2026-03-05T10:50:32.673",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731462,1772707832683,-151.0,0.00017819,2,"2026-03-05T10:50:32.683",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731463,1772707832694,-151.0,0.00017819,2,"2026-03-05T10:50:32.694",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731464,1772707832703,-151.0,0.00017819,2,"2026-03-05T10:50:32.703",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731465,1772707832714,-151.0,0.00017819,2,"2026-03-05T10:50:32.714",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731466,1772707832724,-500.0,0.00017819,2,"2026-03-05T10:50:32.724",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731467,1772707832734,-150.0,0.00017821,2,"2026-03-05T10:50:32.734",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731468,1772707832744,-4445.33016874,0.0001783,2,"2026-03-05T10:50:32.744",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731469,1772707832757,-43646.59902253,0.0001783,2,"2026-03-05T10:50:32.757",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731470,1772707838250,-634.59901641,0.0001783,2,"2026-03-05T10:50:38.250",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731471,1772707838261,-1276.78580903,0.0001783,2,"2026-03-05T10:50:38.261",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731472,1772707838273,-14449.48806779,0.0001783,2,"2026-03-05T10:50:38.273",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731473,1772707838304,-575.88403108,0.0001783,2,"2026-03-05T10:50:38.304",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731474,1772707838316,-902.16208092,0.0001783,2,"2026-03-05T10:50:38.316",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731475,1772707838465,-4945.28451343,0.0001783,2,"2026-03-05T10:50:38.465",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731480,1772707840446,-10000.17669597,0.0001783,2,"2026-03-05T10:50:40.446",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731482,1772707841615,-22913.40881813,0.0001783,2,"2026-03-05T10:50:41.615",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731483,1772707841627,-88705.25177597,0.0001783,2,"2026-03-05T10:50:41.627",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731484,1772707841639,-158.49,0.0001787,2,"2026-03-05T10:50:41.639",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731485,1772707841648,-2500.0,0.00017934,2,"2026-03-05T10:50:41.648",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731486,1772707841658,-2500.0,0.00017934,2,"2026-03-05T10:50:41.658",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731487,1772707841668,-250.0,0.00017936,2,"2026-03-05T10:50:41.668",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731488,1772707841677,-300.0,0.00017936,2,"2026-03-05T10:50:41.677",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731489,1772707841686,-300.0,0.00017936,2,"2026-03-05T10:50:41.686",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731490,1772707841695,-500.0,0.00017936,2,"2026-03-05T10:50:41.695",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731491,1772707841704,-5000.0,0.00017936,2,"2026-03-05T10:50:41.704",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731492,1772707841713,-500.0,0.00017986,2,"2026-03-05T10:50:41.713",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731493,1772707841723,-500.0,0.00017986,2,"2026-03-05T10:50:41.723",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731494,1772707841731,-500.0,0.00017986,2,"2026-03-05T10:50:41.731",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731495,1772707841740,-500.0,0.00017986,2,"2026-03-05T10:50:41.740",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731496,1772707841749,-500.0,0.00017986,2,"2026-03-05T10:50:41.749",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731497,1772707841759,-500.0,0.00017986,2,"2026-03-05T10:50:41.759",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731498,1772707841767,-500.0,0.00017986,2,"2026-03-05T10:50:41.767",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731499,1772707841776,-500.0,0.00017986,2,"2026-03-05T10:50:41.776",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731500,1772707841787,-500.0,0.00017986,2,"2026-03-05T10:50:41.787",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731501,1772707841796,-500.0,0.00017986,2,"2026-03-05T10:50:41.796",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731502,1772707841806,-500.0,0.00017986,2,"2026-03-05T10:50:41.806",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731503,1772707841815,-500.0,0.00017986,2,"2026-03-05T10:50:41.815",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731504,1772707841824,-500.0,0.00017986,2,"2026-03-05T10:50:41.824",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731505,1772707841833,-500.0,0.00017987,2,"2026-03-05T10:50:41.833",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731506,1772707841843,-500.0,0.00017987,2,"2026-03-05T10:50:41.843",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731507,1772707841852,-500.0,0.00017987,2,"2026-03-05T10:50:41.852",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731508,1772707841862,-500.0,0.00017987,2,"2026-03-05T10:50:41.862",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731509,1772707841871,-370.69943514,0.00017987,2,"2026-03-05T10:50:41.871",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731510,1772707841880,-500.0,0.00017987,2,"2026-03-05T10:50:41.880",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731511,1772707841890,-500.0,0.00017987,2,"2026-03-05T10:50:41.890",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731512,1772707841899,-166.66,0.00018136,2,"2026-03-05T10:50:41.899",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731513,1772707841908,-158.49,0.0001814,2,"2026-03-05T10:50:41.908",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731514,1772707841918,-500.0,0.00018329,2,"2026-03-05T10:50:41.918",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731515,1772707841927,-158.49,0.0001841,2,"2026-03-05T10:50:41.927",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731516,1772707841936,-304.08,0.00018519,2,"2026-03-05T10:50:41.936",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731517,1772707841946,-158.49,0.0001868,2,"2026-03-05T10:50:41.946",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731518,1772707841956,-5531.0,0.000188,5,"2026-03-05T10:50:41.956",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731519,1772707841965,-158.49,0.0001895,2,"2026-03-05T10:50:41.965",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731520,1772707841974,-2000.0,0.000192,2,"2026-03-05T10:50:41.974",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731521,1772707841984,-158.49,0.0001922,2,"2026-03-05T10:50:41.984",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731522,1772707841994,-158.49,0.0001949,2,"2026-03-05T10:50:41.994",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731523,1772707842003,-24192.9918,0.000197,2,"2026-03-05T10:50:42.003",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731524,1772707842013,-913.00386031,0.000197,2,"2026-03-05T10:50:42.013",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731525,1772707842022,-1000.0,0.00019725,2,"2026-03-05T10:50:42.022",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731526,1772707842031,-1000.0,0.00019726,2,"2026-03-05T10:50:42.031",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731527,1772707842041,-1000.0,0.00019736,2,"2026-03-05T10:50:42.041",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731528,1772707842050,-1000.0,0.00019738,2,"2026-03-05T10:50:42.050",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731529,1772707842059,-1000.0,0.00019739,2,"2026-03-05T10:50:42.059",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731530,1772707842069,-150.0,0.0001974,2,"2026-03-05T10:50:42.069",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731531,1772707842078,-1000.0,0.00019746,2,"2026-03-05T10:50:42.078",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731532,1772707842090,-1000.0,0.00019749,2,"2026-03-05T10:50:42.090",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731533,1772707842099,-3394.89548394,0.00019751,2,"2026-03-05T10:50:42.099",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731534,1772707842109,-1000.0,0.00019755,2,"2026-03-05T10:50:42.109",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731535,1772707842118,-1000.0,0.00019756,2,"2026-03-05T10:50:42.118",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731536,1772707842129,-158.49,0.0001976,2,"2026-03-05T10:50:42.129",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731537,1772707842140,-150.0,0.00019761,2,"2026-03-05T10:50:42.140",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731538,1772707842149,-1000.0,0.00019763,2,"2026-03-05T10:50:42.149",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731539,1772707842158,-1000.0,0.00019764,2,"2026-03-05T10:50:42.158",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731540,1772707842169,-1000.0,0.00019764,2,"2026-03-05T10:50:42.169",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731541,1772707842179,-1000.0,0.00019768,2,"2026-03-05T10:50:42.179",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731542,1772707842189,-1000.0,0.00019769,2,"2026-03-05T10:50:42.189",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731543,1772707842198,-1000.0,0.00019769,2,"2026-03-05T10:50:42.198",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731544,1772707842210,-1000.0,0.00019771,2,"2026-03-05T10:50:42.210",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731545,1772707842219,-1000.0,0.00019778,2,"2026-03-05T10:50:42.219",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731546,1772707842228,-1000.0,0.00019782,2,"2026-03-05T10:50:42.228",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731547,1772707842238,-1000.0,0.00019784,2,"2026-03-05T10:50:42.238",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731548,1772707842247,-1000.0,0.00019784,2,"2026-03-05T10:50:42.247",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731549,1772707842256,-1000.0,0.00019787,2,"2026-03-05T10:50:42.256",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731550,1772707842266,-664.50819213,0.00019787,2,"2026-03-05T10:50:42.266",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731551,1772707842275,-1000.0,0.00019788,2,"2026-03-05T10:50:42.275",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731552,1772707842284,-218.56252375,0.00019789,2,"2026-03-05T10:50:42.284",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731553,1772707842294,-335.92760642,0.00019789,2,"2026-03-05T10:50:42.294",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731554,1772707842303,-192.82441298,0.00019789,2,"2026-03-05T10:50:42.303",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731555,1772707842313,-246.90366918,0.00019789,2,"2026-03-05T10:50:42.313",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731556,1772707842324,-500.0,0.00019789,2,"2026-03-05T10:50:42.324",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731557,1772707842334,-500.0,0.00019789,2,"2026-03-05T10:50:42.334",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731558,1772707842343,-500.0,0.00019789,2,"2026-03-05T10:50:42.343",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731559,1772707842353,-500.0,0.00019789,2,"2026-03-05T10:50:42.353",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731560,1772707842363,-507.88309179,0.00019789,2,"2026-03-05T10:50:42.363",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731561,1772707842372,-278.65367686,0.00019789,2,"2026-03-05T10:50:42.372",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731562,1772707842381,-1000.0,0.0001979,2,"2026-03-05T10:50:42.381",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731563,1772707842391,-150.0,0.00019791,2,"2026-03-05T10:50:42.391",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731564,1772707842400,-1000.0,0.00019798,2,"2026-03-05T10:50:42.400",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731565,1772707842409,-1000.0,0.00019799,2,"2026-03-05T10:50:42.409",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731566,1772707842419,-141728.8,0.000198,3,"2026-03-05T10:50:42.419",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731567,1772707842428,-172.70211477,0.000198,3,"2026-03-05T10:50:42.428",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731568,1772707842438,-1000.0,0.00019806,2,"2026-03-05T10:50:42.438",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731569,1772707842447,-1000.0,0.00019806,2,"2026-03-05T10:50:42.447",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731570,1772707842456,-1000.0,0.00019806,2,"2026-03-05T10:50:42.456",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731571,1772707842466,-150.0,0.00019807,2,"2026-03-05T10:50:42.466",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731572,1772707842475,-150.0,0.00019807,2,"2026-03-05T10:50:42.475",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731573,1772707842485,-500.0,0.00019809,2,"2026-03-05T10:50:42.485",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731574,1772707842494,-500.0,0.00019809,2,"2026-03-05T10:50:42.494",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731575,1772707842503,-500.0,0.00019809,2,"2026-03-05T10:50:42.503",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731576,1772707842513,-500.0,0.00019809,2,"2026-03-05T10:50:42.513",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731577,1772707842523,-500.0,0.00019809,2,"2026-03-05T10:50:42.523",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731578,1772707842532,-500.0,0.00019809,2,"2026-03-05T10:50:42.532",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731579,1772707842541,-144171.41743772,0.0001981,2,"2026-03-05T10:50:42.541",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731580,1772707842551,-1000.0,0.0001981,2,"2026-03-05T10:50:42.551",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731581,1772707842560,-150.0,0.00019813,2,"2026-03-05T10:50:42.560",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731582,1772707842570,-150.0,0.00019815,2,"2026-03-05T10:50:42.570",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731583,1772707842579,-1000.0,0.00019817,2,"2026-03-05T10:50:42.579",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731584,1772707842588,-150.0,0.00019823,2,"2026-03-05T10:50:42.588",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731585,1772707842597,-1000.0,0.0001983,2,"2026-03-05T10:50:42.597",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731586,1772707842607,-150.0,0.00019831,2,"2026-03-05T10:50:42.607",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731587,1772707842616,-1000.0,0.00019833,2,"2026-03-05T10:50:42.616",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731588,1772707842627,-1000.0,0.00019836,2,"2026-03-05T10:50:42.627",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731589,1772707842636,-1000.0,0.00019836,2,"2026-03-05T10:50:42.636",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731590,1772707842645,-150.0,0.00019837,2,"2026-03-05T10:50:42.645",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731591,1772707842655,-150.0,0.00019842,2,"2026-03-05T10:50:42.655",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731592,1772707842665,-1000.0,0.00019843,2,"2026-03-05T10:50:42.665",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731593,1772707842674,-1000.0,0.00019843,2,"2026-03-05T10:50:42.674",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731594,1772707842683,-1000.0,0.00019844,2,"2026-03-05T10:50:42.683",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731595,1772707842693,-1000.0,0.00019846,2,"2026-03-05T10:50:42.693",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731596,1772707842703,-150.0,0.00019847,2,"2026-03-05T10:50:42.703",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731597,1772707842712,-1000.0,0.00019848,2,"2026-03-05T10:50:42.712",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731598,1772707842722,-1000.0,0.0001985,2,"2026-03-05T10:50:42.722",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731599,1772707842731,-150.0,0.00019852,2,"2026-03-05T10:50:42.731",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731600,1772707842741,-500.0,0.00019855,2,"2026-03-05T10:50:42.741",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731601,1772707842750,-500.0,0.00019855,2,"2026-03-05T10:50:42.750",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731602,1772707842760,-500.0,0.00019855,2,"2026-03-05T10:50:42.760",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731603,1772707842769,-500.0,0.00019855,2,"2026-03-05T10:50:42.769",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731604,1772707842779,-500.0,0.00019855,2,"2026-03-05T10:50:42.779",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731605,1772707842788,-500.0,0.00019855,2,"2026-03-05T10:50:42.788",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731606,1772707842798,-159.00511273,0.00019855,2,"2026-03-05T10:50:42.798",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731607,1772707842808,-191.9447673,0.00019855,2,"2026-03-05T10:50:42.808",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731608,1772707842818,-500.0,0.00019855,2,"2026-03-05T10:50:42.818",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731609,1772707842827,-500.0,0.00019855,2,"2026-03-05T10:50:42.827",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731610,1772707842837,-198.60431074,0.00019855,2,"2026-03-05T10:50:42.837",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731611,1772707842846,-500.0,0.00019855,2,"2026-03-05T10:50:42.846",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731612,1772707842856,-256.89651017,0.00019855,2,"2026-03-05T10:50:42.856",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731613,1772707842865,-315914.1823533,0.00019856,2,"2026-03-05T10:50:42.865",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731614,1772707842876,-150.0,0.00019857,2,"2026-03-05T10:50:42.876",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731615,1772707842894,-1000.0,0.00019858,2,"2026-03-05T10:50:42.894",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731616,1772707842906,-1000.0,0.00019859,2,"2026-03-05T10:50:42.906",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731617,1772707842915,-1000.0,0.0001986,2,"2026-03-05T10:50:42.915",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731618,1772707842925,-150.0,0.00019861,2,"2026-03-05T10:50:42.925",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731619,1772707842934,-1000.0,0.00019872,2,"2026-03-05T10:50:42.934",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731620,1772707842944,-152.70275044,0.00019876,2,"2026-03-05T10:50:42.944",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731621,1772707842955,-1000.0,0.00019879,2,"2026-03-05T10:50:42.955",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731622,1772707842964,-150.0,0.00019882,2,"2026-03-05T10:50:42.964",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731623,1772707842974,-1000.0,0.00019884,2,"2026-03-05T10:50:42.974",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731624,1772707842983,-1000.0,0.00019887,2,"2026-03-05T10:50:42.983",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731625,1772707842993,-304.08,0.00019889,2,"2026-03-05T10:50:42.993",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731626,1772707843002,-1000.0,0.0001989,2,"2026-03-05T10:50:43.002",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731627,1772707843012,-1000.0,0.00019898,2,"2026-03-05T10:50:43.012",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731628,1772707843021,-267.21072946,0.000199,8,"2026-03-05T10:50:43.021",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731629,1772707843030,-503.59255698,0.000199,8,"2026-03-05T10:50:43.030",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731630,1772707843040,-461.52820937,0.000199,8,"2026-03-05T10:50:43.040",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731631,1772707843049,-524.80483314,0.000199,8,"2026-03-05T10:50:43.049",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731632,1772707843059,-567.29935512,0.000199,2,"2026-03-05T10:50:43.059",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731633,1772707843068,-194.27669144,0.000199,2,"2026-03-05T10:50:43.068",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731634,1772707843078,-213.5138608,0.000199,2,"2026-03-05T10:50:43.078",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731635,1772707843087,-1000.0,0.00019902,2,"2026-03-05T10:50:43.087",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731636,1772707843097,-150.0,0.00019903,2,"2026-03-05T10:50:43.097",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731637,1772707843107,-1000.0,0.00019907,2,"2026-03-05T10:50:43.107",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731638,1772707843117,-1000.0,0.00019908,2,"2026-03-05T10:50:43.117",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731639,1772707843130,-1000.0,0.00019916,2,"2026-03-05T10:50:43.130",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731642,1772707843142,-1000.0,0.00019918,2,"2026-03-05T10:50:43.142",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731643,1772707843152,-1000.0,0.00019919,2,"2026-03-05T10:50:43.152",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731645,1772707843161,-150.0,0.0001992,2,"2026-03-05T10:50:43.161",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731648,1772707843172,-1000.0,0.0001992,2,"2026-03-05T10:50:43.172",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731650,1772707843181,-1000.0,0.00019923,2,"2026-03-05T10:50:43.181",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731652,1772707843191,-1000.0,0.00019926,2,"2026-03-05T10:50:43.191",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731653,1772707843203,-1000.0,0.00019928,2,"2026-03-05T10:50:43.203",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731654,1772707843212,-1000.0,0.00019929,2,"2026-03-05T10:50:43.212",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731655,1772707843223,-1000.0,0.00019932,2,"2026-03-05T10:50:43.223",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731656,1772707843233,-150.0,0.00019947,2,"2026-03-05T10:50:43.233",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731657,1772707843243,-1000.0,0.00019948,2,"2026-03-05T10:50:43.243",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731658,1772707843253,-1000.0,0.00019954,2,"2026-03-05T10:50:43.253",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731659,1772707843263,-1000.0,0.00019959,2,"2026-03-05T10:50:43.263",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731660,1772707843272,-150.0,0.00019962,2,"2026-03-05T10:50:43.272",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731661,1772707843281,-1000.0,0.00019962,2,"2026-03-05T10:50:43.281",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731662,1772707843292,-1000.0,0.00019963,2,"2026-03-05T10:50:43.292",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731663,1772707843301,-1000.0,0.00019964,2,"2026-03-05T10:50:43.301",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731664,1772707843312,-1000.0,0.00019968,2,"2026-03-05T10:50:43.312",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731665,1772707843325,-1000.0,0.00019972,2,"2026-03-05T10:50:43.325",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731666,1772707843335,-1000.0,0.00019973,2,"2026-03-05T10:50:43.335",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731667,1772707843345,-534.41020395,0.0001998,2,"2026-03-05T10:50:43.345",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731668,1772707843354,-150.0,0.00019981,2,"2026-03-05T10:50:43.354",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731669,1772707843364,-1000.0,0.00019982,2,"2026-03-05T10:50:43.364",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731670,1772707843374,-1000.0,0.00019983,2,"2026-03-05T10:50:43.374",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731671,1772707843385,-1000.0,0.00019984,2,"2026-03-05T10:50:43.385",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731672,1772707843395,-1000.0,0.00019985,2,"2026-03-05T10:50:43.395",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731673,1772707843405,-1000.0,0.00019986,2,"2026-03-05T10:50:43.405",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731674,1772707843416,-1000.0,0.00019988,2,"2026-03-05T10:50:43.416",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731675,1772707843426,-1000.0,0.00019989,2,"2026-03-05T10:50:43.426",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731676,1772707843436,-1000.0,0.0001999,2,"2026-03-05T10:50:43.436",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731677,1772707843446,-187.12931006,0.0001999,2,"2026-03-05T10:50:43.446",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731678,1772707843455,-1000.0,0.00019991,2,"2026-03-05T10:50:43.455",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731679,1772707843464,-150.0,0.00019995,2,"2026-03-05T10:50:43.464",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731680,1772707843473,-1000.0,0.00019996,2,"2026-03-05T10:50:43.473",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731681,1772707843482,-500.0,0.00019999,2,"2026-03-05T10:50:43.482",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731682,1772707843491,-500.0,0.00019999,2,"2026-03-05T10:50:43.491",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731683,1772707843499,-500.0,0.00019999,2,"2026-03-05T10:50:43.499",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731684,1772707843508,-500.0,0.00019999,2,"2026-03-05T10:50:43.508",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731685,1772707843517,-500.0,0.00019999,2,"2026-03-05T10:50:43.517",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731686,1772707843527,-500.0,0.00019999,2,"2026-03-05T10:50:43.527",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731687,1772707843536,-500.0,0.00019999,2,"2026-03-05T10:50:43.536",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731688,1772707843545,-500.0,0.00019999,2,"2026-03-05T10:50:43.545",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731689,1772707843554,-500.0,0.00019999,2,"2026-03-05T10:50:43.554",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731690,1772707843563,-500.0,0.00019999,2,"2026-03-05T10:50:43.563",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731691,1772707843572,-500.0,0.00019999,2,"2026-03-05T10:50:43.572",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731692,1772707843581,-367.73549576,0.00019999,2,"2026-03-05T10:50:43.581",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731693,1772707843590,-500.0,0.00019999,2,"2026-03-05T10:50:43.590",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731694,1772707843599,-500.0,0.00019999,2,"2026-03-05T10:50:43.599",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731695,1772707843608,-500.0,0.00019999,2,"2026-03-05T10:50:43.608",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731696,1772707843617,-500.0,0.00019999,2,"2026-03-05T10:50:43.617",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731697,1772707843626,-500.0,0.00019999,2,"2026-03-05T10:50:43.626",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731698,1772707843635,-500.0,0.00019999,2,"2026-03-05T10:50:43.635",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731699,1772707843644,-500.0,0.00019999,2,"2026-03-05T10:50:43.644",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731700,1772707843653,-500.0,0.00019999,2,"2026-03-05T10:50:43.653",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731701,1772707843662,-248.6476741,0.00019999,2,"2026-03-05T10:50:43.662",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731702,1772707843671,-500.0,0.00019999,2,"2026-03-05T10:50:43.671",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731703,1772707843679,-500.0,0.00019999,2,"2026-03-05T10:50:43.679",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731704,1772707843688,-500.0,0.00019999,2,"2026-03-05T10:50:43.688",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731705,1772707843697,-349.92362241,0.00019999,2,"2026-03-05T10:50:43.697",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731706,1772707843706,-500.0,0.00019999,2,"2026-03-05T10:50:43.706",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731707,1772707843716,-500.0,0.00019999,2,"2026-03-05T10:50:43.716",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731708,1772707843725,-500.0,0.00019999,2,"2026-03-05T10:50:43.725",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731709,1772707843735,-500.0,0.00019999,2,"2026-03-05T10:50:43.735",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731710,1772707843744,-500.0,0.00019999,2,"2026-03-05T10:50:43.744",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731711,1772707843754,-500.0,0.00019999,2,"2026-03-05T10:50:43.754",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731712,1772707843763,-500.0,0.00019999,2,"2026-03-05T10:50:43.763",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731713,1772707843772,-500.0,0.00019999,2,"2026-03-05T10:50:43.772",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731714,1772707843781,-500.0,0.00019999,2,"2026-03-05T10:50:43.781",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731715,1772707843790,-500.0,0.00019999,2,"2026-03-05T10:50:43.790",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731716,1772707843799,-500.0,0.00019999,2,"2026-03-05T10:50:43.799",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731717,1772707843808,-605.06782672,0.00019999,2,"2026-03-05T10:50:43.808",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731718,1772707843817,-3000.0,0.00019999,2,"2026-03-05T10:50:43.817",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731719,1772707843827,-150.0,0.00019999,2,"2026-03-05T10:50:43.827",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731720,1772707843836,-150.0,0.00019999,2,"2026-03-05T10:50:43.836",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731721,1772707843845,-243.93160133,0.00019999,2,"2026-03-05T10:50:43.845",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731722,1772707843854,-621574.75974262,0.0002,2,"2026-03-05T10:50:43.854",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731723,1772707844004,-10560.53160195,0.0002,2,"2026-03-05T10:50:44.004",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731724,1772707844030,-146525.71874593,0.0002,2,"2026-03-05T10:50:44.030",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731725,1772707844039,-501.17448967,0.0002,10,"2026-03-05T10:50:44.039",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731726,1772707844049,-895.56,0.0002,120,"2026-03-05T10:50:44.049",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731727,1772707844058,-722.6341572,0.0002,120,"2026-03-05T10:50:44.058",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731728,1772707844067,-929.96967051,0.0002,2,"2026-03-05T10:50:44.067",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731729,1772707844076,-217.6704747,0.0002,2,"2026-03-05T10:50:44.076",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731730,1772707844085,-5000.0,0.0002,2,"2026-03-05T10:50:44.085",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731731,1772707844094,-1719.73158982,0.0002,2,"2026-03-05T10:50:44.094",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731732,1772707844103,-10405.0171122,0.0002,2,"2026-03-05T10:50:44.103",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731733,1772707844112,-200357.52375953,0.0002,2,"2026-03-05T10:50:44.112",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731734,1772707844418,-6893.79084285,0.0002,2,"2026-03-05T10:50:44.418",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731737,1772707846271,-4184.13232653,0.0002,2,"2026-03-05T10:50:46.271",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731738,1772707846282,-1632.58115928,0.0002,2,"2026-03-05T10:50:46.282",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731743,1772707940007,500.0,0.00012,2,"2026-03-05T10:52:20.007",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731744,1772707940097,500.0,0.00012,2,"2026-03-05T10:52:20.097",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731745,1772707940181,500.0,0.000113,2,"2026-03-05T10:52:20.181",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731746,1772707940419,929.66197718,0.000113,2,"2026-03-05T10:52:20.419",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731751,1772708072752,187.61,0.00017,120,"2026-03-05T10:54:32.752",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731756,1772708322959,5531.0,0.000154,5,"2026-03-05T10:58:42.959",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731757,1772708383848,290.0,0.00015995,2,"2026-03-05T10:59:43.848",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731758,1772708454147,5000.00445952,0.000162,5,"2026-03-05T11:00:54.147",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731759,1772708550033,269.4492394,0.000107,2,"2026-03-05T11:02:30.033",0.0004672,100.1,0.9666102054848101,5901044766.788023]
[407731788,1772709033206,-250.0,0.00016564,2,"2026-03-05T11:10:33.206",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731789,1772709033215,-300.0,0.00016564,2,"2026-03-05T11:10:33.215",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731790,1772709033225,-2500.0,0.00016564,2,"2026-03-05T11:10:33.225",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731791,1772709033234,-250.0,0.00016564,2,"2026-03-05T11:10:33.234",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731792,1772709033244,-161.37,0.0001679,2,"2026-03-05T11:10:33.244",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731793,1772709033253,-1393.46,0.00016809,2,"2026-03-05T11:10:33.253",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731794,1772709033263,-1500.0,0.00016995,2,"2026-03-05T11:10:33.263",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731795,1772709033273,-300.0,0.00016999,2,"2026-03-05T11:10:33.273",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731796,1772709033283,-3318.67577951,0.00017,2,"2026-03-05T11:10:33.283",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731797,1772709033293,-187.12931006,0.00017053,2,"2026-03-05T11:10:33.293",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731798,1772709033302,-161.37,0.0001706,2,"2026-03-05T11:10:33.302",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731799,1772709033312,-500.0,0.00017062,2,"2026-03-05T11:10:33.312",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731800,1772709033322,-500.0,0.00017062,2,"2026-03-05T11:10:33.322",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731801,1772709033331,-159.00511273,0.00017062,2,"2026-03-05T11:10:33.331",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731802,1772709033342,-256.89651017,0.00017062,2,"2026-03-05T11:10:33.342",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731803,1772709033352,-500.0,0.00017062,2,"2026-03-05T11:10:33.352",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731804,1772709033361,-500.0,0.00017062,2,"2026-03-05T11:10:33.361",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731805,1772709033371,-500.0,0.00017062,2,"2026-03-05T11:10:33.371",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731806,1772709033380,-500.0,0.00017062,2,"2026-03-05T11:10:33.380",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731807,1772709033390,-570.95708236,0.00017063,2,"2026-03-05T11:10:33.390",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731808,1772709033401,-88114.33907166,0.00017063,2,"2026-03-05T11:10:33.401",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731809,1772709033413,-34640.20521554,0.00017063,2,"2026-03-05T11:10:33.413",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731810,1772709033437,-19914.07804099,0.00017063,2,"2026-03-05T11:10:33.437",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731811,1772709033460,-454.02947525,0.00017063,2,"2026-03-05T11:10:33.460",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731812,1772709033472,-706.49,0.00017063,2,"2026-03-05T11:10:33.472",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731813,1772709033523,-192.82441298,0.00017062,2,"2026-03-05T11:10:33.523",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731814,1772709033533,-218.56252375,0.00017062,2,"2026-03-05T11:10:33.533",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731815,1772709033542,-500.0,0.00017062,2,"2026-03-05T11:10:33.542",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731816,1772709033552,-0.34011801,0.00017062,2,"2026-03-05T11:10:33.552",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731818,1772709038344,-499.65988199,0.00017062,2,"2026-03-05T11:10:38.344",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731819,1772709038354,-140.4871035,0.00017062,2,"2026-03-05T11:10:38.354",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731820,1772709038407,-106.41656568,0.00017062,2,"2026-03-05T11:10:38.407",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731821,1772709038416,-229.54343436,0.00017062,2,"2026-03-05T11:10:38.416",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731822,1772709038428,-106.38417206,0.00017062,2,"2026-03-05T11:10:38.428",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731823,1772709038437,-500.0,0.00017062,2,"2026-03-05T11:10:38.437",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731824,1772709038450,-500.0,0.00017062,2,"2026-03-05T11:10:38.450",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731825,1772709038459,-602.46897009,0.00017062,2,"2026-03-05T11:10:38.459",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731826,1772709038469,-4044.61774848,0.00017063,2,"2026-03-05T11:10:38.469",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731827,1772709038480,-417.96820894,0.00017063,2,"2026-03-05T11:10:38.480",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731828,1772709038505,-1150.56517706,0.00017063,2,"2026-03-05T11:10:38.505",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731829,1772709038519,-19466.68671659,0.00017063,2,"2026-03-05T11:10:38.519",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731863,1772709040498,-1125.52258299,0.00017063,2,"2026-03-05T11:10:40.498",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731864,1772709040510,-1404630.68082293,0.00017063,2,"2026-03-05T11:10:40.510",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731865,1772709040522,-412.0,0.00017063,2,"2026-03-05T11:10:40.522",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731866,1772709040552,-2003.88937486,0.00017063,2,"2026-03-05T11:10:40.552",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731867,1772709040655,-1540.31369974,0.00017063,2,"2026-03-05T11:10:40.655",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731868,1772709040971,-90724.49631958,0.00017063,2,"2026-03-05T11:10:40.971",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731869,1772709040983,-41667.2209269,0.00017063,2,"2026-03-05T11:10:40.983",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731870,1772709040994,-34432.42999202,0.00017063,2,"2026-03-05T11:10:40.994",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731871,1772709041006,-2943.95635846,0.00017063,2,"2026-03-05T11:10:41.006",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731872,1772709041017,-5239.89376426,0.00017063,2,"2026-03-05T11:10:41.017",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731874,1772709041028,-3554.411,0.00017063,2,"2026-03-05T11:10:41.028",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731876,1772709041040,-1820.89468532,0.00017063,2,"2026-03-05T11:10:41.040",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731883,1772709044569,-170.81108863,0.00016986,2,"2026-03-05T11:10:44.569",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731884,1772709044579,-1567.61726645,0.00016986,2,"2026-03-05T11:10:44.579",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731885,1772709044588,-36499.18164492,0.00017063,2,"2026-03-05T11:10:44.588",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731889,1772709046253,-503.0,0.00017063,2,"2026-03-05T11:10:46.253",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731890,1772709046307,-77377.0718422,0.00017063,2,"2026-03-05T11:10:46.307",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731891,1772709046412,-1103.77372764,0.00017063,2,"2026-03-05T11:10:46.412",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731892,1772709046518,-5625.80409385,0.00017063,2,"2026-03-05T11:10:46.518",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731895,1772709046597,-1114.60207552,0.00017063,2,"2026-03-05T11:10:46.597",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731898,1772709092427,509.0,0.00014,2,"2026-03-05T11:11:32.427",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731899,1772709136529,500.0,0.00012,2,"2026-03-05T11:12:16.529",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731900,1772709137009,500.0,0.00011284,2,"2026-03-05T11:12:17.009",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731901,1772709137058,500.0,0.00012,2,"2026-03-05T11:12:17.058",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731902,1772709140164,500.0,0.00012,2,"2026-03-05T11:12:20.164",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731903,1772709140637,500.0,0.00011284,2,"2026-03-05T11:12:20.637",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731904,1772709362148,192.45,9.034e-05,2,"2026-03-05T11:16:02.148",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731905,1772709362345,192.45,9.51e-05,2,"2026-03-05T11:16:02.345",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731906,1772709362586,192.45,9.985e-05,2,"2026-03-05T11:16:02.586",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731907,1772709362761,192.45,0.00010461,2,"2026-03-05T11:16:02.761",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731908,1772709362965,192.45,0.00010936,2,"2026-03-05T11:16:02.965",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731909,1772709363208,192.45,0.00011412,2,"2026-03-05T11:16:03.208",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731910,1772709363416,192.45,0.00011887,2,"2026-03-05T11:16:03.416",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731911,1772709363649,192.45,0.00012363,2,"2026-03-05T11:16:03.649",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731912,1772709363842,192.45,0.00012838,2,"2026-03-05T11:16:03.842",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731913,1772709364068,192.45,0.00013314,2,"2026-03-05T11:16:04.068",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731914,1772709364437,192.45,0.00013789,2,"2026-03-05T11:16:04.437",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731915,1772709364687,192.45,0.00014265,2,"2026-03-05T11:16:04.687",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731916,1772709364916,192.45,0.0001474,2,"2026-03-05T11:16:04.916",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731917,1772709365116,192.45,0.00015216,2,"2026-03-05T11:16:05.116",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731918,1772709365330,192.45,0.00015692,2,"2026-03-05T11:16:05.330",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731919,1772709365536,192.45,0.00016167,2,"2026-03-05T11:16:05.536",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731921,1772709494567,5000.01,0.000134,5,"2026-03-05T11:18:14.567",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731922,1772709494592,531.99,0.000134,5,"2026-03-05T11:18:14.592",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731923,1772709507533,10000.01,0.000162,2,"2026-03-05T11:18:27.533",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731924,1772709507554,10000.01,0.000162,2,"2026-03-05T11:18:27.554",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731925,1772709507580,10000.01,0.000162,2,"2026-03-05T11:18:27.580",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731926,1772709507603,10000.01,0.000162,2,"2026-03-05T11:18:27.603",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731927,1772709507625,10000.01,0.000162,2,"2026-03-05T11:18:27.625",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731928,1772709507652,10000.01,0.000162,2,"2026-03-05T11:18:27.652",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731929,1772709507675,10000.01,0.000162,2,"2026-03-05T11:18:27.675",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731930,1772709507700,10000.01,0.000162,2,"2026-03-05T11:18:27.700",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731931,1772709507721,10000.01,0.000162,2,"2026-03-05T11:18:27.721",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731932,1772709507743,10000.01,0.000162,2,"2026-03-05T11:18:27.743",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731933,1772709507764,4468.02,0.000162,2,"2026-03-05T11:18:27.764",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731934,1772709507784,5000.01,0.000162,2,"2026-03-05T11:18:27.784",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731935,1772709507804,5000.01,0.000162,2,"2026-03-05T11:18:27.804",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731936,1772709507824,5000.01,0.000162,2,"2026-03-05T11:18:27.824",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731937,1772709507844,5000.01,0.000162,2,"2026-03-05T11:18:27.844",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731938,1772709507865,5000.01,0.000162,2,"2026-03-05T11:18:27.865",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731939,1772709507885,5000.01,0.000162,2,"2026-03-05T11:18:27.885",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731940,1772709507906,5000.01,0.000162,2,"2026-03-05T11:18:27.906",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731941,1772709507927,2260.6622064,0.000162,2,"2026-03-05T11:18:27.927",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731942,1772709533349,509.0,0.00014,2,"2026-03-05T11:18:53.349",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731943,1772709601922,1200.0,0.00016288,2,"2026-03-05T11:20:01.922",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731944,1772709602521,-224.116467,0.00016289,7,"2026-03-05T11:20:02.521",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731945,1772709602553,-421.48651776,0.00016289,2,"2026-03-05T11:20:02.553",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731946,1772709602585,-3708.80403048,0.00016289,2,"2026-03-05T11:20:02.585",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731947,1772709603150,287.0,0.00016289,2,"2026-03-05T11:20:03.150",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731948,1772709611422,-1291.19596952,0.00016289,2,"2026-03-05T11:20:11.422",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731949,1772709631655,510.69766,0.00014,2,"2026-03-05T11:20:31.655",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731950,1772709639674,381.28853238,0.00016289,2,"2026-03-05T11:20:39.674",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731951,1772709735775,500.0,0.00012,2,"2026-03-05T11:22:15.775",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731952,1772709735858,500.0,0.00012,2,"2026-03-05T11:22:15.858",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731953,1772709736022,565.66297255,0.00012,2,"2026-03-05T11:22:16.022",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731954,1772709736261,500.0,0.00012,2,"2026-03-05T11:22:16.261",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731955,1772709736344,500.0,0.00012,2,"2026-03-05T11:22:16.344",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731956,1772709736510,500.0,0.00012,2,"2026-03-05T11:22:16.510",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731957,1772709736546,500.0,0.00012,2,"2026-03-05T11:22:16.546",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731958,1772709736720,500.0,0.00012,2,"2026-03-05T11:22:16.720",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731959,1772709736798,42.36083507,0.00012,2,"2026-03-05T11:22:16.798",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731960,1772709736818,457.63916493,0.00012,2,"2026-03-05T11:22:16.818",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731961,1772709736990,500.0,0.00012,2,"2026-03-05T11:22:16.990",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731962,1772709737179,500.0,0.00011289,2,"2026-03-05T11:22:17.179",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731963,1772709737269,500.0,0.00012,2,"2026-03-05T11:22:17.269",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731964,1772709737763,500.0,0.00012,2,"2026-03-05T11:22:17.763",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731965,1772709737824,500.0,0.00011289,2,"2026-03-05T11:22:17.824",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731966,1772709737855,500.0,0.00011289,2,"2026-03-05T11:22:17.855",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731967,1772709737993,500.0,0.00011289,2,"2026-03-05T11:22:17.993",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731968,1772709738133,500.0,0.00011289,2,"2026-03-05T11:22:18.133",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731969,1772709738224,500.0,0.00011289,2,"2026-03-05T11:22:18.224",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731970,1772709738475,42.37083507,0.00011289,2,"2026-03-05T11:22:18.475",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731971,1772709738496,457.62916493,0.00011289,2,"2026-03-05T11:22:18.496",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731972,1772709738683,500.0,0.00011289,2,"2026-03-05T11:22:18.683",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731973,1772709738960,942.63241699,0.00011289,2,"2026-03-05T11:22:18.960",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731974,1772709742775,500.0,0.00012,2,"2026-03-05T11:22:22.775",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731975,1772709745939,500.0,0.00012,2,"2026-03-05T11:22:25.939",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731976,1772709746231,500.0,0.00012,2,"2026-03-05T11:22:26.231",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731977,1772709746489,500.0,0.00012,2,"2026-03-05T11:22:26.489",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731978,1772709746679,500.0,0.00012,2,"2026-03-05T11:22:26.679",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731979,1772709747158,500.0,0.00012,2,"2026-03-05T11:22:27.158",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731980,1772709747486,99.74841808,0.00012,2,"2026-03-05T11:22:27.486",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731981,1772709747514,400.25158192,0.00012,2,"2026-03-05T11:22:27.514",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731982,1772709747631,500.0,0.00011289,2,"2026-03-05T11:22:27.631",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731983,1772709747866,500.0,0.00012,2,"2026-03-05T11:22:27.866",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731984,1772709747960,500.0,0.00012,2,"2026-03-05T11:22:27.960",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731985,1772709748165,500.0,0.00011289,2,"2026-03-05T11:22:28.165",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731986,1772709748382,500.0,0.00011289,2,"2026-03-05T11:22:28.382",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731987,1772709748432,500.0,0.00011289,2,"2026-03-05T11:22:28.432",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731988,1772709748845,500.0,0.00011289,2,"2026-03-05T11:22:28.845",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731989,1772709749323,500.0,0.00011289,2,"2026-03-05T11:22:29.323",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731990,1772709750691,500.0,0.00012,2,"2026-03-05T11:22:30.691",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731991,1772709865499,-300.0,0.00016376,2,"2026-03-05T11:24:25.499",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731992,1772709865522,-250.0,0.00016385,2,"2026-03-05T11:24:25.522",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731993,1772709865544,-564.22915787,0.00016394,2,"2026-03-05T11:24:25.544",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731994,1772709865567,-204.43155,0.00016464,7,"2026-03-05T11:24:25.567",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731995,1772709865590,-150.0,0.00016546,2,"2026-03-05T11:24:25.590",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731996,1772709865616,-192.45,0.00016643,2,"2026-03-05T11:24:25.616",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731997,1772709865640,-300.0,0.00016899,2,"2026-03-05T11:24:25.640",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731998,1772709865663,-300.0,0.00016899,2,"2026-03-05T11:24:25.663",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407731999,1772709865689,-144171.41743772,0.000169,2,"2026-03-05T11:24:25.689",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732000,1772709865712,-3567.47185441,0.00016963,2,"2026-03-05T11:24:25.712",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732001,1772709905536,-1200.0,0.00016962,2,"2026-03-05T11:25:05.536",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732002,1772709905563,-250.0,0.00016963,2,"2026-03-05T11:25:05.563",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732003,1772709905588,-588.76601906,0.00016963,2,"2026-03-05T11:25:05.588",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732004,1772709905614,-369.5098,0.00016963,2,"2026-03-05T11:25:05.614",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732005,1772709905638,-24192.9918,0.00016963,2,"2026-03-05T11:25:05.638",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732006,1772709905663,-534.41020395,0.00017046,2,"2026-03-05T11:25:05.663",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732007,1772709905688,-237.29585287,0.00017053,2,"2026-03-05T11:25:05.688",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732008,1772709905721,-455.47621119,0.00017053,2,"2026-03-05T11:25:05.721",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732009,1772709905748,-151.0,0.00017053,2,"2026-03-05T11:25:05.748",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732010,1772709905775,-500.0,0.00017053,2,"2026-03-05T11:25:05.775",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732011,1772709905800,-500.0,0.00017053,2,"2026-03-05T11:25:05.800",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732012,1772709905825,-500.0,0.00017053,2,"2026-03-05T11:25:05.825",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732013,1772709905851,-500.0,0.00017053,2,"2026-03-05T11:25:05.851",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732014,1772709905876,-500.0,0.00017053,2,"2026-03-05T11:25:05.876",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732015,1772709905901,-500.0,0.00017053,2,"2026-03-05T11:25:05.901",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732016,1772709905926,-500.0,0.00017053,2,"2026-03-05T11:25:05.926",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732017,1772709905951,-500.0,0.00017053,2,"2026-03-05T11:25:05.951",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732018,1772709905974,-500.0,0.00017053,2,"2026-03-05T11:25:05.974",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732019,1772709905999,-500.0,0.00017053,2,"2026-03-05T11:25:05.999",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732020,1772709906024,-500.0,0.00017053,2,"2026-03-05T11:25:06.024",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732021,1772709906049,-151.0,0.00017053,2,"2026-03-05T11:25:06.049",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732022,1772709906074,-151.0,0.00017053,2,"2026-03-05T11:25:06.074",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732023,1772709906098,-151.0,0.00017053,2,"2026-03-05T11:25:06.098",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732024,1772709906121,-151.0,0.00017053,2,"2026-03-05T11:25:06.121",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732025,1772709906144,-151.0,0.00017053,2,"2026-03-05T11:25:06.144",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732026,1772709906167,-151.0,0.00017053,2,"2026-03-05T11:25:06.167",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732027,1772709906191,-151.0,0.00017053,2,"2026-03-05T11:25:06.191",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732028,1772709906216,-151.0,0.00017053,2,"2026-03-05T11:25:06.216",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732029,1772709906239,-151.0,0.00017053,2,"2026-03-05T11:25:06.239",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732030,1772709906263,-151.0,0.00017053,2,"2026-03-05T11:25:06.263",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732031,1772709906286,-151.0,0.00017053,2,"2026-03-05T11:25:06.286",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732032,1772709906309,-358.98116355,0.00017062,2,"2026-03-05T11:25:06.309",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732033,1772709906332,-500.0,0.00017062,2,"2026-03-05T11:25:06.332",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732034,1772709906355,-1454.1783714,0.00017063,2,"2026-03-05T11:25:06.355",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732035,1772709906380,-2986.136615,0.00017063,2,"2026-03-05T11:25:06.380",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732036,1772709906404,-1111.64475316,0.00017063,2,"2026-03-05T11:25:06.404",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732037,1772709906428,-151.0,0.00017063,2,"2026-03-05T11:25:06.428",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732038,1772709906453,-151.0,0.00017063,2,"2026-03-05T11:25:06.453",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732039,1772709906477,-151.0,0.00017063,2,"2026-03-05T11:25:06.477",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732040,1772709906835,-151.0,0.00017063,2,"2026-03-05T11:25:06.835",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732041,1772709906861,-151.0,0.00017063,2,"2026-03-05T11:25:06.861",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732042,1772709906885,-151.0,0.00017063,2,"2026-03-05T11:25:06.885",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732043,1772709906909,-152.0,0.00017063,2,"2026-03-05T11:25:06.909",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732044,1772709906936,-151.0,0.00017063,2,"2026-03-05T11:25:06.936",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732045,1772709906961,-151.0,0.00017063,2,"2026-03-05T11:25:06.961",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732046,1772709906984,-152.0,0.00017063,2,"2026-03-05T11:25:06.984",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732047,1772709907007,-151.0,0.00017063,2,"2026-03-05T11:25:07.007",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732048,1772709907031,-152.0,0.00017063,2,"2026-03-05T11:25:07.031",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732049,1772709907054,-151.0,0.00017063,2,"2026-03-05T11:25:07.054",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732050,1772709907077,-151.0,0.00017063,2,"2026-03-05T11:25:07.077",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732051,1772709907103,-151.0,0.00017063,2,"2026-03-05T11:25:07.103",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732052,1772709907128,-151.0,0.00017063,2,"2026-03-05T11:25:07.128",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732053,1772709907152,-151.0,0.00017063,2,"2026-03-05T11:25:07.152",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732054,1772709907174,-200.0,0.00017063,2,"2026-03-05T11:25:07.174",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732055,1772709907198,-260.0,0.00017063,2,"2026-03-05T11:25:07.198",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732056,1772709907223,-300.0,0.00017063,2,"2026-03-05T11:25:07.223",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732057,1772709907248,-5118.60920982,0.00017063,2,"2026-03-05T11:25:07.248",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732058,1772709930667,509.0,0.00014,2,"2026-03-05T11:25:30.667",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732060,1772709996617,5000.01,0.000162,2,"2026-03-05T11:26:36.617",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732061,1772709996640,5000.01,0.000162,2,"2026-03-05T11:26:36.640",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732062,1772709996661,5000.01,0.000162,2,"2026-03-05T11:26:36.661",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732063,1772709996684,5000.01,0.000162,2,"2026-03-05T11:26:36.684",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732064,1772709996706,789.96,0.000162,2,"2026-03-05T11:26:36.706",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732065,1772710028300,849.83,0.00016289,2,"2026-03-05T11:27:08.300",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732066,1772710105271,1618.83,0.00015039,2,"2026-03-05T11:28:25.271",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732067,1772710108341,-157.0,0.00016289,2,"2026-03-05T11:28:28.341",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732068,1772710108371,-154.0,0.00016289,2,"2026-03-05T11:28:28.371",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732069,1772710108400,-180.10763298,0.00016289,2,"2026-03-05T11:28:28.400",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732071,1772710147531,157.0,0.00016289,2,"2026-03-05T11:29:07.531",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732072,1772710150854,154.0,0.00016289,2,"2026-03-05T11:29:10.854",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732073,1772710154462,305.949359,0.0001621,7,"2026-03-05T11:29:14.462",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732074,1772710178690,882.405446,0.0001627,2,"2026-03-05T11:29:38.690",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732075,1772710205084,157.0,0.00016289,2,"2026-03-05T11:30:05.084",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732076,1772710210135,285.0,0.00016289,2,"2026-03-05T11:30:10.135",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732077,1772710214478,154.0,0.00016289,2,"2026-03-05T11:30:14.478",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732079,1772710231473,-1159.94357071,0.00016863,2,"2026-03-05T11:30:31.473",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732080,1772710231495,-871.14161176,0.00016863,2,"2026-03-05T11:30:31.495",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732081,1772710231509,-967.38567298,0.00016863,2,"2026-03-05T11:30:31.509",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732082,1772710231521,-742.1432307,0.00016863,2,"2026-03-05T11:30:31.521",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732083,1772710231531,-2294.93401335,0.00016863,2,"2026-03-05T11:30:31.531",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732084,1772710231542,-571.68055395,0.00016863,2,"2026-03-05T11:30:31.542",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732085,1772710231553,-628.89729934,0.00016863,2,"2026-03-05T11:30:31.553",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732086,1772710231563,-166.66,0.0001689,2,"2026-03-05T11:30:31.563",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732087,1772710231573,-192.20231707,0.00016944,2,"2026-03-05T11:30:31.573",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732088,1772710231586,-720.80154324,0.00016944,2,"2026-03-05T11:30:31.586",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732089,1772710231596,-1502.53,0.00016953,2,"2026-03-05T11:30:31.596",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732090,1772710231606,-1502.53,0.00016953,2,"2026-03-05T11:30:31.606",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732091,1772710231617,-1502.53,0.00016953,2,"2026-03-05T11:30:31.617",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732092,1772710231629,-1502.53,0.00016953,2,"2026-03-05T11:30:31.629",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732093,1772710231639,-1502.53,0.00016953,2,"2026-03-05T11:30:31.639",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732094,1772710231649,-150.0,0.00016955,30,"2026-03-05T11:30:31.649",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732095,1772710231660,-147.50412498,0.0001696,2,"2026-03-05T11:30:31.660",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732096,1772710231676,-3.49587502,0.0001696,2,"2026-03-05T11:30:31.676",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732097,1772710231686,-300.0,0.0001696,2,"2026-03-05T11:30:31.686",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732098,1772710231696,-37.85303898,0.00016961,2,"2026-03-05T11:30:31.696",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732099,1772710231716,-442.14696102,0.00016961,2,"2026-03-05T11:30:31.716",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732100,1772710231727,-500.0,0.00016962,2,"2026-03-05T11:30:31.727",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732101,1772710231738,-500.0,0.00016962,2,"2026-03-05T11:30:31.738",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732102,1772710231748,-170.24744609,0.00016962,2,"2026-03-05T11:30:31.748",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732103,1772710231830,-329.75255391,0.00016962,2,"2026-03-05T11:30:31.830",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732104,1772710231841,-283.03598651,0.00016962,2,"2026-03-05T11:30:31.841",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732105,1772710231853,-160.81857384,0.00016962,2,"2026-03-05T11:30:31.853",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732106,1772710231865,-194.27669144,0.00016963,2,"2026-03-05T11:30:31.865",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732107,1772710231878,-2500.0,0.00016963,2,"2026-03-05T11:30:31.878",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732108,1772710231889,-40314.16222662,0.00016963,2,"2026-03-05T11:30:31.889",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732109,1772710231902,-50611.66662973,0.00016963,2,"2026-03-05T11:30:31.902",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732110,1772710231914,-2642.63241699,0.00016963,2,"2026-03-05T11:30:31.914",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732111,1772710231926,-798.714997,0.00016963,2,"2026-03-05T11:30:31.926",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732112,1772710231938,-555.95984743,0.00016963,2,"2026-03-05T11:30:31.938",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732113,1772710231950,-2413.61553984,0.00016963,2,"2026-03-05T11:30:31.950",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732114,1772710231961,-2338.47877344,0.00016963,2,"2026-03-05T11:30:31.961",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732116,1772710237530,-674.718665,0.00016778,2,"2026-03-05T11:30:37.530",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732117,1772710237540,-566.46105141,0.00016963,2,"2026-03-05T11:30:37.540",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732118,1772710237550,-444405.40736895,0.00016963,2,"2026-03-05T11:30:37.550",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732119,1772710237561,-354224.1731,0.00016963,2,"2026-03-05T11:30:37.561",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732120,1772710237572,-187.12931006,0.00017037,2,"2026-03-05T11:30:37.572",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732121,1772710237581,-151.0,0.00017044,2,"2026-03-05T11:30:37.581",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732122,1772710237592,-151.0,0.00017044,2,"2026-03-05T11:30:37.592",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732123,1772710237602,-744719.8587416,0.00017047,2,"2026-03-05T11:30:37.602",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732124,1772710237616,-3028.36,0.00017047,2,"2026-03-05T11:30:37.616",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732125,1772710237626,-3028.36,0.00017047,2,"2026-03-05T11:30:37.626",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732126,1772710237638,-3028.36,0.00017047,2,"2026-03-05T11:30:37.638",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732127,1772710237649,-5137.85,0.00017047,2,"2026-03-05T11:30:37.649",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732128,1772710237660,-500.0,0.00017053,2,"2026-03-05T11:30:37.660",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732129,1772710237670,-500.0,0.00017053,2,"2026-03-05T11:30:37.670",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732130,1772710237680,-500.0,0.00017053,2,"2026-03-05T11:30:37.680",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732131,1772710237690,-500.0,0.00017053,2,"2026-03-05T11:30:37.690",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732132,1772710237701,-500.0,0.00017053,2,"2026-03-05T11:30:37.701",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732133,1772710237711,-500.0,0.00017053,2,"2026-03-05T11:30:37.711",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732134,1772710237720,-500.0,0.00017053,2,"2026-03-05T11:30:37.720",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732135,1772710237730,-500.0,0.00017053,2,"2026-03-05T11:30:37.730",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732136,1772710237740,-500.0,0.00017053,2,"2026-03-05T11:30:37.740",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732137,1772710237751,-500.0,0.00017053,2,"2026-03-05T11:30:37.751",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732138,1772710237762,-500.0,0.00017053,2,"2026-03-05T11:30:37.762",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732139,1772710237772,-500.0,0.00017053,2,"2026-03-05T11:30:37.772",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732140,1772710237783,-500.0,0.00017053,2,"2026-03-05T11:30:37.783",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732141,1772710237797,-500.0,0.00017053,2,"2026-03-05T11:30:37.797",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732142,1772710237809,-500.0,0.00017053,2,"2026-03-05T11:30:37.809",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732143,1772710237819,-500.0,0.00017053,2,"2026-03-05T11:30:37.819",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732144,1772710237833,-500.0,0.00017053,2,"2026-03-05T11:30:37.833",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732145,1772710237843,-500.0,0.00017053,2,"2026-03-05T11:30:37.843",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732146,1772710237853,-500.0,0.00017053,2,"2026-03-05T11:30:37.853",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732147,1772710237863,-500.0,0.00017053,2,"2026-03-05T11:30:37.863",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732148,1772710237873,-500.0,0.00017053,2,"2026-03-05T11:30:37.873",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732150,1772710237882,-500.0,0.00017053,2,"2026-03-05T11:30:37.882",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732152,1772710237891,-151.0,0.00017053,2,"2026-03-05T11:30:37.891",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732154,1772710237901,-151.0,0.00017053,2,"2026-03-05T11:30:37.901",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732155,1772710237911,-151.0,0.00017053,2,"2026-03-05T11:30:37.911",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732157,1772710237920,-151.0,0.00017053,2,"2026-03-05T11:30:37.920",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732159,1772710237930,-151.0,0.00017053,2,"2026-03-05T11:30:37.930",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732161,1772710237940,-151.0,0.00017053,2,"2026-03-05T11:30:37.940",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732163,1772710237950,-151.0,0.00017053,2,"2026-03-05T11:30:37.950",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732164,1772710237960,-151.0,0.00017053,2,"2026-03-05T11:30:37.960",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732166,1772710237970,-151.0,0.00017053,2,"2026-03-05T11:30:37.970",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732168,1772710237980,-151.0,0.00017053,2,"2026-03-05T11:30:37.980",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732170,1772710237991,-151.0,0.00017053,2,"2026-03-05T11:30:37.991",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732172,1772710238001,-24522.4517646,0.0001706,2,"2026-03-05T11:30:38.001",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732174,1772710238011,-248181.2448416,0.0001706,2,"2026-03-05T11:30:38.011",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732175,1772710238021,-151.0,0.00017063,2,"2026-03-05T11:30:38.021",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732177,1772710238031,-151.0,0.00017063,2,"2026-03-05T11:30:38.031",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732179,1772710238045,-151.0,0.00017063,2,"2026-03-05T11:30:38.045",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732181,1772710238055,-152.0,0.00017063,2,"2026-03-05T11:30:38.055",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732183,1772710238065,-200.0,0.00017063,2,"2026-03-05T11:30:38.065",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732185,1772710238074,-500.0,0.00017086,2,"2026-03-05T11:30:38.074",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732187,1772710238085,-192.45,0.00017118,2,"2026-03-05T11:30:38.085",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732189,1772710238094,-3740.61408608,0.000172,2,"2026-03-05T11:30:38.094",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732190,1772710238104,-3495.51186661,0.000172,2,"2026-03-05T11:30:38.104",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732192,1772710238113,-200.0,0.00017234,2,"2026-03-05T11:30:38.113",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732194,1772710238123,-166.66,0.00017246,2,"2026-03-05T11:30:38.123",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732196,1772710238132,-161.37,0.0001733,2,"2026-03-05T11:30:38.132",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732198,1772710238141,-3740.61408608,0.00017538,2,"2026-03-05T11:30:38.141",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732200,1772710238151,-3495.51186661,0.00017538,2,"2026-03-05T11:30:38.151",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732201,1772710238162,-192.45,0.00017594,2,"2026-03-05T11:30:38.162",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732203,1772710238171,-161.37,0.000176,2,"2026-03-05T11:30:38.171",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732205,1772710238181,-166.66,0.00017601,2,"2026-03-05T11:30:38.181",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732207,1772710238190,-361.02122438,0.00017627,2,"2026-03-05T11:30:38.190",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732209,1772710238199,-1000.0,0.0001763,2,"2026-03-05T11:30:38.199",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732211,1772710238208,-500.0,0.00017671,2,"2026-03-05T11:30:38.208",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732212,1772710238218,-500.0,0.00017729,2,"2026-03-05T11:30:38.218",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732214,1772710238227,-500.0,0.00017729,2,"2026-03-05T11:30:38.227",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732215,1772710238239,-500.0,0.00017729,2,"2026-03-05T11:30:38.239",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732216,1772710238248,-500.0,0.00017729,2,"2026-03-05T11:30:38.248",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732217,1772710238258,-500.0,0.00017729,2,"2026-03-05T11:30:38.258",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732218,1772710238268,-500.0,0.00017729,2,"2026-03-05T11:30:38.268",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732219,1772710238278,-500.0,0.00017729,2,"2026-03-05T11:30:38.278",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732220,1772710238288,-500.0,0.00017729,2,"2026-03-05T11:30:38.288",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732221,1772710238297,-500.0,0.00017729,2,"2026-03-05T11:30:38.297",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732222,1772710238307,-500.0,0.00017729,2,"2026-03-05T11:30:38.307",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732223,1772710238316,-500.0,0.00017729,2,"2026-03-05T11:30:38.316",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732224,1772710238326,-500.0,0.00017729,2,"2026-03-05T11:30:38.326",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732225,1772710238336,-368.94,0.00017779,2,"2026-03-05T11:30:38.336",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732226,1772710238345,-161.37,0.0001787,2,"2026-03-05T11:30:38.345",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732227,1772710238355,-3740.61408608,0.00017875,2,"2026-03-05T11:30:38.355",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732228,1772710238365,-3495.51186661,0.00017875,2,"2026-03-05T11:30:38.365",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732229,1772710238375,-200.0,0.00017879,2,"2026-03-05T11:30:38.375",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732230,1772710238385,-2500.0,0.00017918,2,"2026-03-05T11:30:38.385",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732231,1772710238394,-250.0,0.00017918,2,"2026-03-05T11:30:38.394",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732232,1772710238404,-500.0,0.00017918,2,"2026-03-05T11:30:38.404",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732233,1772710238413,-5000.0,0.00017918,2,"2026-03-05T11:30:38.413",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732234,1772710238423,-289.41620819,0.00017918,2,"2026-03-05T11:30:38.423",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732235,1772710238433,-300.0,0.00017918,2,"2026-03-05T11:30:38.433",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732236,1772710238443,-200.0,0.00017949,2,"2026-03-05T11:30:38.443",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732237,1772710238452,-166.66,0.00017957,2,"2026-03-05T11:30:38.452",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732238,1772710238462,-500.0,0.00017985,2,"2026-03-05T11:30:38.462",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732239,1772710238472,-1018.54,0.00017992,2,"2026-03-05T11:30:38.472",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732240,1772710238481,-6240.36,0.00018033,2,"2026-03-05T11:30:38.481",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732241,1772710238491,-1000.0,0.00018068,2,"2026-03-05T11:30:38.491",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732242,1772710238500,-534.87,0.00018069,2,"2026-03-05T11:30:38.500",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732243,1772710238511,-192.45,0.00018069,2,"2026-03-05T11:30:38.511",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732244,1772710238520,-2000.0,0.00018078,2,"2026-03-05T11:30:38.520",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732245,1772710238529,-268.75419788,0.00018131,2,"2026-03-05T11:30:38.529",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732246,1772710238539,-161.37,0.0001814,2,"2026-03-05T11:30:38.539",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732247,1772710238549,-3740.61408608,0.00018213,2,"2026-03-05T11:30:38.549",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732248,1772710238559,-1000.0,0.00018286,2,"2026-03-05T11:30:38.559",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732249,1772710238569,-1000.0,0.00018286,2,"2026-03-05T11:30:38.569",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732250,1772710238578,-1000.0,0.00018286,2,"2026-03-05T11:30:38.578",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732251,1772710238588,-1000.0,0.00018286,2,"2026-03-05T11:30:38.588",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732252,1772710238598,-1000.0,0.00018286,2,"2026-03-05T11:30:38.598",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732253,1772710238607,-1000.0,0.00018286,2,"2026-03-05T11:30:38.607",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732254,1772710238617,-1000.0,0.00018286,2,"2026-03-05T11:30:38.617",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732255,1772710238637,-1000.0,0.00018286,2,"2026-03-05T11:30:38.637",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732256,1772710238647,-285.0,0.00018292,3,"2026-03-05T11:30:38.647",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732257,1772710238658,-166.66,0.00018312,2,"2026-03-05T11:30:38.658",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732258,1772710238667,-161.37,0.0001841,2,"2026-03-05T11:30:38.667",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732259,1772710238677,-1018.54,0.00018441,2,"2026-03-05T11:30:38.677",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732260,1772710238688,-566.46105138,0.0001855,2,"2026-03-05T11:30:38.688",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732261,1772710238698,-250.0,0.00018579,2,"2026-03-05T11:30:38.698",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732262,1772710238708,-193.46326284,0.00018579,2,"2026-03-05T11:30:38.708",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732263,1772710238717,-500.0,0.00018658,2,"2026-03-05T11:30:38.717",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732264,1772710238728,-166.66,0.00018668,2,"2026-03-05T11:30:38.728",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732265,1772710238738,-1013.0264,0.0001868,2,"2026-03-05T11:30:38.738",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732266,1772710238748,-161.37,0.0001868,2,"2026-03-05T11:30:38.748",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732267,1772710238758,-286.05,0.00018768,2,"2026-03-05T11:30:38.758",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732268,1772710238768,-361.0,0.00018788,2,"2026-03-05T11:30:38.768",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732269,1772710238778,-1770.61,0.00018818,2,"2026-03-05T11:30:38.778",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732270,1772710238789,-361.0,0.00018838,2,"2026-03-05T11:30:38.789",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732271,1772710238803,-361.0,0.0001884,2,"2026-03-05T11:30:38.803",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732272,1772710238813,-361.0,0.00018858,2,"2026-03-05T11:30:38.813",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732273,1772710238823,-1018.54,0.00018891,2,"2026-03-05T11:30:38.823",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732274,1772710238834,-706.62911331,0.00018899,2,"2026-03-05T11:30:38.834",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732275,1772710238843,-161.37,0.0001895,2,"2026-03-05T11:30:38.843",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732276,1772710238853,-361.0,0.0001895,2,"2026-03-05T11:30:38.853",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732277,1772710238863,-361.0,0.0001898,2,"2026-03-05T11:30:38.863",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732278,1772710238875,-151.0,0.00018999,2,"2026-03-05T11:30:38.875",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732279,1772710238886,-151.0,0.00018999,2,"2026-03-05T11:30:38.886",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732280,1772710238895,-151.0,0.00018999,2,"2026-03-05T11:30:38.895",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732281,1772710238905,-151.0,0.00018999,2,"2026-03-05T11:30:38.905",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732282,1772710238916,-151.0,0.00018999,2,"2026-03-05T11:30:38.916",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732283,1772710238926,-721.12765535,0.00018999,2,"2026-03-05T11:30:38.926",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732284,1772710238939,-151.0,0.00018999,2,"2026-03-05T11:30:38.939",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732285,1772710238950,-250.0,0.00018999,2,"2026-03-05T11:30:38.950",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732286,1772710238961,-500.0,0.00018999,2,"2026-03-05T11:30:38.961",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732287,1772710238970,-151.0,0.00018999,2,"2026-03-05T11:30:38.970",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732288,1772710238980,-250.0,0.00018999,2,"2026-03-05T11:30:38.980",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732289,1772710238991,-500.0,0.00018999,2,"2026-03-05T11:30:38.991",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732290,1772710239003,-151.0,0.00018999,2,"2026-03-05T11:30:39.003",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732291,1772710239013,-250.0,0.00018999,2,"2026-03-05T11:30:39.013",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732292,1772710239023,-500.0,0.00018999,2,"2026-03-05T11:30:39.023",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732293,1772710239032,-300.0,0.00018999,2,"2026-03-05T11:30:39.032",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732294,1772710239042,-151.0,0.00018999,2,"2026-03-05T11:30:39.042",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732295,1772710239052,-300.0,0.00018999,2,"2026-03-05T11:30:39.052",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732296,1772710239061,-151.0,0.00018999,2,"2026-03-05T11:30:39.061",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732297,1772710239071,-500.0,0.00018999,2,"2026-03-05T11:30:39.071",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732298,1772710239080,-300.0,0.00018999,2,"2026-03-05T11:30:39.080",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732299,1772710239090,-151.0,0.00018999,2,"2026-03-05T11:30:39.090",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732300,1772710239100,-500.0,0.00018999,2,"2026-03-05T11:30:39.100",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732301,1772710239109,-300.0,0.00018999,2,"2026-03-05T11:30:39.109",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732302,1772710239119,-151.0,0.00018999,2,"2026-03-05T11:30:39.119",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732303,1772710239130,-500.0,0.00018999,2,"2026-03-05T11:30:39.130",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732304,1772710239141,-305.95163096,0.00018999,2,"2026-03-05T11:30:39.141",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732305,1772710239153,-151.0,0.00018999,2,"2026-03-05T11:30:39.153",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732306,1772710239164,-500.0,0.00018999,2,"2026-03-05T11:30:39.164",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732307,1772710239174,-250.0,0.00018999,2,"2026-03-05T11:30:39.174",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732308,1772710239193,-151.0,0.00018999,2,"2026-03-05T11:30:39.193",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732309,1772710239205,-500.0,0.00018999,2,"2026-03-05T11:30:39.205",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732310,1772710239217,-250.0,0.00018999,2,"2026-03-05T11:30:39.217",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732311,1772710239227,-151.0,0.00018999,2,"2026-03-05T11:30:39.227",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732312,1772710239237,-500.0,0.00018999,2,"2026-03-05T11:30:39.237",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732313,1772710239247,-250.0,0.00018999,2,"2026-03-05T11:30:39.247",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732314,1772710239258,-151.0,0.00018999,2,"2026-03-05T11:30:39.258",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732315,1772710239268,-500.0,0.00018999,2,"2026-03-05T11:30:39.268",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732316,1772710239278,-250.0,0.00018999,2,"2026-03-05T11:30:39.278",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732317,1772710239289,-500.0,0.00018999,2,"2026-03-05T11:30:39.289",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732318,1772710239300,-250.0,0.00018999,2,"2026-03-05T11:30:39.300",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732319,1772710239311,-250.0,0.00018999,2,"2026-03-05T11:30:39.311",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732320,1772710239322,-250.0,0.00018999,2,"2026-03-05T11:30:39.322",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732321,1772710239331,-270.94567741,0.00018999,2,"2026-03-05T11:30:39.331",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732322,1772710239341,-578.20924308,0.00018999,2,"2026-03-05T11:30:39.341",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732323,1772710239351,-174.61919141,0.00018999,2,"2026-03-05T11:30:39.351",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732324,1772710239362,-250.0,0.00018999,2,"2026-03-05T11:30:39.362",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732325,1772710239372,-209.40437684,0.00018999,2,"2026-03-05T11:30:39.372",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732326,1772710239382,-255.91948243,0.00018999,2,"2026-03-05T11:30:39.382",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732327,1772710239393,-500.0,0.00018999,2,"2026-03-05T11:30:39.393",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732328,1772710239403,-500.0,0.00018999,2,"2026-03-05T11:30:39.403",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732329,1772710239412,-500.0,0.00018999,2,"2026-03-05T11:30:39.412",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732330,1772710239423,-250.0,0.00018999,2,"2026-03-05T11:30:39.423",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732331,1772710239432,-250.0,0.00018999,2,"2026-03-05T11:30:39.432",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732332,1772710239442,-500.0,0.00018999,2,"2026-03-05T11:30:39.442",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732333,1772710239452,-250.0,0.00018999,2,"2026-03-05T11:30:39.452",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732334,1772710239462,-500.0,0.00018999,2,"2026-03-05T11:30:39.462",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732335,1772710239472,-250.0,0.00018999,2,"2026-03-05T11:30:39.472",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732336,1772710239482,-500.0,0.00018999,2,"2026-03-05T11:30:39.482",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732337,1772710239492,-250.0,0.00018999,2,"2026-03-05T11:30:39.492",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732338,1772710239502,-693.3919763,0.00018999,2,"2026-03-05T11:30:39.502",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732339,1772710239512,-500.0,0.00018999,2,"2026-03-05T11:30:39.512",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732340,1772710239522,-250.0,0.00018999,2,"2026-03-05T11:30:39.522",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732341,1772710239532,-500.0,0.00018999,2,"2026-03-05T11:30:39.532",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732342,1772710239542,-500.0,0.00018999,2,"2026-03-05T11:30:39.542",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732343,1772710239552,-250.0,0.00018999,2,"2026-03-05T11:30:39.552",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732344,1772710239573,-500.0,0.00018999,2,"2026-03-05T11:30:39.573",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732345,1772710239585,-250.0,0.00018999,2,"2026-03-05T11:30:39.585",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732346,1772710239598,-250.0,0.00018999,2,"2026-03-05T11:30:39.598",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732347,1772710239608,-693.3919763,0.00018999,2,"2026-03-05T11:30:39.608",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732348,1772710239618,-209.40437684,0.00018999,2,"2026-03-05T11:30:39.618",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732349,1772710239628,-1428.38747117,0.00018999,2,"2026-03-05T11:30:39.628",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732350,1772710239639,-151.0,0.00018999,2,"2026-03-05T11:30:39.639",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732351,1772710239649,-250.0,0.00018999,2,"2026-03-05T11:30:39.649",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732352,1772710239659,-250.0,0.00018999,2,"2026-03-05T11:30:39.659",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732353,1772710239669,-500.0,0.00018999,2,"2026-03-05T11:30:39.669",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732354,1772710239679,-250.0,0.00018999,2,"2026-03-05T11:30:39.679",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732355,1772710239689,-500.0,0.00018999,2,"2026-03-05T11:30:39.689",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732356,1772710239699,-250.0,0.00018999,2,"2026-03-05T11:30:39.699",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732357,1772710239709,-500.0,0.00018999,2,"2026-03-05T11:30:39.709",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732358,1772710239719,-500.0,0.00018999,2,"2026-03-05T11:30:39.719",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732359,1772710239730,-500.0,0.00018999,2,"2026-03-05T11:30:39.730",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732361,1772710239741,-500.0,0.00018999,2,"2026-03-05T11:30:39.741",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732362,1772710239751,-500.0,0.00018999,2,"2026-03-05T11:30:39.751",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732363,1772710239761,-500.0,0.00018999,2,"2026-03-05T11:30:39.761",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732364,1772710239771,-500.0,0.00018999,2,"2026-03-05T11:30:39.771",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732365,1772710239780,-500.0,0.00018999,2,"2026-03-05T11:30:39.780",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732366,1772710239795,-250.0,0.00018999,2,"2026-03-05T11:30:39.795",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732367,1772710239804,-500.0,0.00018999,2,"2026-03-05T11:30:39.804",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732368,1772710239814,-250.0,0.00018999,2,"2026-03-05T11:30:39.814",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732369,1772710239824,-209.40437684,0.00018999,2,"2026-03-05T11:30:39.824",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732370,1772710239835,-250.0,0.00018999,2,"2026-03-05T11:30:39.835",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732371,1772710239844,-250.0,0.00018999,2,"2026-03-05T11:30:39.844",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732372,1772710239855,-250.0,0.00018999,2,"2026-03-05T11:30:39.855",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732373,1772710239865,-743.50770149,0.00018999,2,"2026-03-05T11:30:39.865",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732374,1772710239875,-262.90206542,0.00018999,2,"2026-03-05T11:30:39.875",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732375,1772710239885,-269.917619,0.00018999,2,"2026-03-05T11:30:39.885",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732376,1772710239894,-500.0,0.00019,5,"2026-03-05T11:30:39.894",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732377,1772710239904,-719.04747942,0.00019054,2,"2026-03-05T11:30:39.904",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732378,1772710239914,-151.0,0.00019054,2,"2026-03-05T11:30:39.914",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732379,1772710239924,-361.0,0.00019062,2,"2026-03-05T11:30:39.924",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732380,1772710239934,-361.0,0.00019068,2,"2026-03-05T11:30:39.934",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732381,1772710239944,-745.65223616,0.00019109,2,"2026-03-05T11:30:39.944",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732382,1772710239954,-151.0,0.00019109,2,"2026-03-05T11:30:39.954",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732383,1772710239964,-1454.1783714,0.00019146,2,"2026-03-05T11:30:39.964",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732384,1772710239973,-361.0,0.00019148,2,"2026-03-05T11:30:39.973",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732385,1772710239991,-361.0,0.00019154,2,"2026-03-05T11:30:39.991",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732386,1772710240001,-773.2413689,0.00019164,2,"2026-03-05T11:30:40.001",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732387,1772710240011,-151.0,0.00019164,2,"2026-03-05T11:30:40.011",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732388,1772710240021,-352.137721,0.00019178,2,"2026-03-05T11:30:40.021",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732389,1772710240031,-352.137721,0.00019178,2,"2026-03-05T11:30:40.031",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732390,1772710240041,-352.137721,0.00019178,2,"2026-03-05T11:30:40.041",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732391,1772710240051,-352.137721,0.00019178,2,"2026-03-05T11:30:40.051",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732392,1772710240061,-2000.0,0.000192,2,"2026-03-05T11:30:40.061",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732393,1772710240071,-361.0,0.00019217,2,"2026-03-05T11:30:40.071",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732394,1772710240082,-801.85129955,0.00019219,2,"2026-03-05T11:30:40.082",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732395,1772710240092,-151.0,0.00019219,2,"2026-03-05T11:30:40.092",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732396,1772710240102,-161.37,0.0001922,2,"2026-03-05T11:30:40.102",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732397,1772710240112,-350.0,0.0001924,2,"2026-03-05T11:30:40.112",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732398,1772710240122,-831.51979763,0.00019274,2,"2026-03-05T11:30:40.122",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732399,1772710240132,-151.0,0.00019274,2,"2026-03-05T11:30:40.132",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732400,1772710240142,-361.0,0.00019312,2,"2026-03-05T11:30:40.142",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732401,1772710240151,-168.0,0.00019324,2,"2026-03-05T11:30:40.151",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732402,1772710240162,-862.28603014,0.00019329,2,"2026-03-05T11:30:40.162",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732403,1772710240171,-151.0,0.00019329,2,"2026-03-05T11:30:40.171",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732404,1772710240180,-361.0,0.00019335,2,"2026-03-05T11:30:40.180",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732405,1772710240190,-361.0,0.00019335,2,"2026-03-05T11:30:40.190",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732406,1772710240199,-1018.54,0.00019341,2,"2026-03-05T11:30:40.199",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732407,1772710240209,-894.19061326,0.00019384,2,"2026-03-05T11:30:40.209",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732408,1772710240219,-151.0,0.00019384,2,"2026-03-05T11:30:40.219",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732409,1772710240228,-350.0,0.00019392,2,"2026-03-05T11:30:40.228",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732410,1772710240238,-361.0,0.00019421,2,"2026-03-05T11:30:40.238",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732411,1772710240248,-350.0,0.00019422,2,"2026-03-05T11:30:40.248",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732412,1772710240258,-361.0,0.00019439,2,"2026-03-05T11:30:40.258",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732413,1772710240268,-927.27566595,0.00019439,2,"2026-03-05T11:30:40.268",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732414,1772710240277,-151.0,0.00019439,2,"2026-03-05T11:30:40.277",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732415,1772710240287,-350.0,0.00019457,2,"2026-03-05T11:30:40.287",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732416,1772710240297,-350.0,0.00019457,2,"2026-03-05T11:30:40.297",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732417,1772710240306,-361.0,0.00019475,2,"2026-03-05T11:30:40.306",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732418,1772710240316,-161.39,0.0001949,2,"2026-03-05T11:30:40.316",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732419,1772710240326,-961.58486559,0.00019494,2,"2026-03-05T11:30:40.326",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732420,1772710240335,-151.0,0.00019494,2,"2026-03-05T11:30:40.335",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732421,1772710240345,-361.0,0.00019496,2,"2026-03-05T11:30:40.345",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732422,1772710240355,-5471.6985894,0.00019528,2,"2026-03-05T11:30:40.355",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732423,1772710240369,-181.08010149,0.00019547,2,"2026-03-05T11:30:40.369",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732424,1772710240379,-217.15233878,0.00019547,2,"2026-03-05T11:30:40.379",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732425,1772710240389,-188.04392138,0.00019547,2,"2026-03-05T11:30:40.389",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732426,1772710240399,-217.15233878,0.00019547,2,"2026-03-05T11:30:40.399",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732427,1772710240409,-1481.23780761,0.00019547,2,"2026-03-05T11:30:40.409",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732428,1772710240419,-217.15233878,0.00019547,2,"2026-03-05T11:30:40.419",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732429,1772710240430,-771.01748645,0.00019547,2,"2026-03-05T11:30:40.430",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732430,1772710240441,-272.62944185,0.00019547,2,"2026-03-05T11:30:40.441",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732431,1772710240451,-279.9045709,0.00019547,2,"2026-03-05T11:30:40.451",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732432,1772710240462,-997.16350561,0.00019549,2,"2026-03-05T11:30:40.462",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732433,1772710240472,-151.0,0.00019549,2,"2026-03-05T11:30:40.472",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732434,1772710240483,-151.0,0.00019604,2,"2026-03-05T11:30:40.483",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732435,1772710240494,-154.76383697,0.00019659,2,"2026-03-05T11:30:40.494",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732436,1772710240504,-168.0,0.00019679,2,"2026-03-05T11:30:40.504",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732437,1772710240515,-286.05,0.00019706,2,"2026-03-05T11:30:40.515",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732438,1772710240526,-168.0,0.00019713,2,"2026-03-05T11:30:40.526",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732439,1772710240536,-1000.0,0.00019734,2,"2026-03-05T11:30:40.536",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732440,1772710240546,-1000.0,0.00019736,2,"2026-03-05T11:30:40.546",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732441,1772710240556,-1000.0,0.00019736,2,"2026-03-05T11:30:40.556",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732442,1772710240566,-1000.0,0.00019736,2,"2026-03-05T11:30:40.566",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732443,1772710240577,-1000.0,0.00019737,2,"2026-03-05T11:30:40.577",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732444,1772710240587,-1000.0,0.00019739,2,"2026-03-05T11:30:40.587",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732445,1772710240597,-150.0,0.0001974,2,"2026-03-05T11:30:40.597",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732446,1772710240606,-1000.0,0.00019741,2,"2026-03-05T11:30:40.606",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732447,1772710240616,-1000.0,0.00019748,2,"2026-03-05T11:30:40.616",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732448,1772710240626,-150.0,0.0001975,2,"2026-03-05T11:30:40.626",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732449,1772710240640,-1000.0,0.00019755,2,"2026-03-05T11:30:40.640",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732450,1772710240650,-150.0,0.00019755,2,"2026-03-05T11:30:40.650",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732451,1772710240662,-1000.0,0.00019759,2,"2026-03-05T11:30:40.662",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732452,1772710240673,-150.0,0.00019759,2,"2026-03-05T11:30:40.673",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732453,1772710240683,-150.0,0.0001977,2,"2026-03-05T11:30:40.683",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732454,1772710240697,-1000.0,0.00019771,2,"2026-03-05T11:30:40.697",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732455,1772710240707,-7358.0,0.00019773,2,"2026-03-05T11:30:40.707",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732456,1772710240717,-1000.0,0.00019773,2,"2026-03-05T11:30:40.717",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732457,1772710240727,-1000.0,0.00019777,2,"2026-03-05T11:30:40.727",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732458,1772710240737,-1000.0,0.00019779,2,"2026-03-05T11:30:40.737",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732459,1772710240747,-5889.0,0.00019781,2,"2026-03-05T11:30:40.747",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732460,1772710240757,-1000.0,0.00019788,2,"2026-03-05T11:30:40.757",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732461,1772710240770,-1000.0,0.0001979,2,"2026-03-05T11:30:40.770",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732462,1772710240779,-1018.54,0.00019791,2,"2026-03-05T11:30:40.779",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732463,1772710240791,-1000.0,0.00019796,2,"2026-03-05T11:30:40.791",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732464,1772710240801,-1000.0,0.00019798,2,"2026-03-05T11:30:40.801",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732465,1772710240811,-1000.0,0.00019801,2,"2026-03-05T11:30:40.811",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732466,1772710240821,-1000.0,0.00019802,2,"2026-03-05T11:30:40.821",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732467,1772710240831,-150.0,0.00019802,2,"2026-03-05T11:30:40.831",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732468,1772710240841,-1000.0,0.00019808,2,"2026-03-05T11:30:40.841",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732469,1772710240851,-150.0,0.00019808,2,"2026-03-05T11:30:40.851",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732470,1772710240860,-1000.0,0.00019813,2,"2026-03-05T11:30:40.860",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732471,1772710240873,-1000.0,0.00019814,2,"2026-03-05T11:30:40.873",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732472,1772710240882,-1000.0,0.00019817,2,"2026-03-05T11:30:40.882",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732473,1772710240895,-150.0,0.00019819,2,"2026-03-05T11:30:40.895",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732474,1772710240905,-1000.0,0.00019822,2,"2026-03-05T11:30:40.905",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732475,1772710240915,-1000.0,0.00019827,2,"2026-03-05T11:30:40.915",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732476,1772710240925,-152.70275044,0.00019827,2,"2026-03-05T11:30:40.925",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732477,1772710240935,-1000.0,0.00019838,2,"2026-03-05T11:30:40.935",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732478,1772710240945,-1000.0,0.00019839,2,"2026-03-05T11:30:40.945",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732479,1772710240954,-1000.0,0.00019841,2,"2026-03-05T11:30:40.954",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732480,1772710240964,-150.0,0.00019841,2,"2026-03-05T11:30:40.964",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732481,1772710240974,-1000.0,0.00019842,2,"2026-03-05T11:30:40.974",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732482,1772710240984,-1000.0,0.00019845,2,"2026-03-05T11:30:40.984",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732483,1772710240994,-230.31,0.00019853,2,"2026-03-05T11:30:40.994",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732484,1772710241004,-150.0,0.00019856,2,"2026-03-05T11:30:41.004",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732485,1772710241013,-150.0,0.00019857,2,"2026-03-05T11:30:41.013",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732486,1772710241023,-1000.0,0.00019858,2,"2026-03-05T11:30:41.023",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732487,1772710241033,-1000.0,0.00019864,2,"2026-03-05T11:30:41.033",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732488,1772710241043,-1000.0,0.00019865,2,"2026-03-05T11:30:41.043",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732489,1772710241053,-1000.0,0.00019867,2,"2026-03-05T11:30:41.053",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732490,1772710241062,-1000.0,0.00019869,2,"2026-03-05T11:30:41.062",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732491,1772710241072,-1000.0,0.00019875,2,"2026-03-05T11:30:41.072",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732492,1772710241081,-1000.0,0.00019877,2,"2026-03-05T11:30:41.081",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732493,1772710241091,-1000.0,0.00019877,2,"2026-03-05T11:30:41.091",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732494,1772710241100,-1000.0,0.00019877,2,"2026-03-05T11:30:41.100",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732495,1772710241110,-1000.0,0.00019879,2,"2026-03-05T11:30:41.110",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732496,1772710241119,-1000.0,0.00019883,2,"2026-03-05T11:30:41.119",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732497,1772710241129,-305.94,0.00019883,2,"2026-03-05T11:30:41.129",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732498,1772710241139,-1000.0,0.00019884,2,"2026-03-05T11:30:41.139",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732499,1772710241149,-664.50819213,0.00019886,2,"2026-03-05T11:30:41.149",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732500,1772710241159,-1000.0,0.0001989,2,"2026-03-05T11:30:41.159",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732501,1772710241168,-150.0,0.00019892,2,"2026-03-05T11:30:41.168",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732502,1772710241180,-10000.0,0.00019899,2,"2026-03-05T11:30:41.180",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732503,1772710241189,-1000.0,0.00019899,2,"2026-03-05T11:30:41.189",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732504,1772710241200,-1000.0,0.00019899,2,"2026-03-05T11:30:41.200",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732505,1772710241210,-4945.54266186,0.000199,3,"2026-03-05T11:30:41.210",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732506,1772710241220,-246.54770135,0.000199,3,"2026-03-05T11:30:41.220",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732507,1772710241230,-14203.72774297,0.000199,2,"2026-03-05T11:30:41.230",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732508,1772710241240,-207.18591846,0.000199,2,"2026-03-05T11:30:41.240",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732509,1772710241250,-189.1597078,0.000199,2,"2026-03-05T11:30:41.250",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732510,1772710241260,-3804.14329161,0.000199,2,"2026-03-05T11:30:41.260",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732511,1772710241270,-1000.0,0.00019901,2,"2026-03-05T11:30:41.270",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732512,1772710241279,-1000.0,0.00019904,2,"2026-03-05T11:30:41.279",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732513,1772710241289,-500.0,0.00019906,2,"2026-03-05T11:30:41.289",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732514,1772710241298,-1000.0,0.00019907,2,"2026-03-05T11:30:41.298",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732515,1772710241307,-1000.0,0.00019908,2,"2026-03-05T11:30:41.307",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732516,1772710241317,-1000.0,0.00019909,2,"2026-03-05T11:30:41.317",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732517,1772710241327,-1000.0,0.00019909,2,"2026-03-05T11:30:41.327",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732518,1772710241337,-1000.0,0.00019909,2,"2026-03-05T11:30:41.337",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732519,1772710241347,-1000.0,0.0001991,2,"2026-03-05T11:30:41.347",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732520,1772710241357,-1000.0,0.00019912,2,"2026-03-05T11:30:41.357",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732521,1772710241370,-150.0,0.00019912,2,"2026-03-05T11:30:41.370",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732522,1772710241380,-1000.0,0.00019915,2,"2026-03-05T11:30:41.380",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732523,1772710241393,-1000.0,0.00019916,2,"2026-03-05T11:30:41.393",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732524,1772710241405,-459.97644,0.00019916,2,"2026-03-05T11:30:41.405",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732525,1772710241415,-1000.0,0.00019919,2,"2026-03-05T11:30:41.415",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732526,1772710241425,-150.0,0.00019919,2,"2026-03-05T11:30:41.425",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732527,1772710241436,-1000.0,0.00019925,2,"2026-03-05T11:30:41.436",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732528,1772710241446,-1000.0,0.00019926,2,"2026-03-05T11:30:41.446",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732529,1772710241456,-1000.0,0.00019927,2,"2026-03-05T11:30:41.456",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732530,1772710241465,-55376.7209073,0.00019928,2,"2026-03-05T11:30:41.465",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732531,1772710241475,-150.0,0.00019929,2,"2026-03-05T11:30:41.475",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732532,1772710241485,-150.0,0.0001993,2,"2026-03-05T11:30:41.485",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732533,1772710241494,-1000.0,0.00019936,2,"2026-03-05T11:30:41.494",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732534,1772710241504,-150.0,0.0001994,2,"2026-03-05T11:30:41.504",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732535,1772710241514,-500.0,0.00019945,2,"2026-03-05T11:30:41.514",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732536,1772710241525,-241.0,0.00019946,30,"2026-03-05T11:30:41.525",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732537,1772710241535,-1000.0,0.00019948,2,"2026-03-05T11:30:41.535",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732538,1772710241544,-734.82152642,0.0001995,15,"2026-03-05T11:30:41.544",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732539,1772710241554,-150.0,0.00019951,2,"2026-03-05T11:30:41.554",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732540,1772710241564,-1000.0,0.00019955,2,"2026-03-05T11:30:41.564",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732541,1772710241574,-1000.0,0.00019957,2,"2026-03-05T11:30:41.574",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732542,1772710241584,-1000.0,0.00019961,2,"2026-03-05T11:30:41.584",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732543,1772710241594,-150.0,0.00019971,2,"2026-03-05T11:30:41.594",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732544,1772710241604,-1000.0,0.00019973,2,"2026-03-05T11:30:41.604",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732545,1772710241613,-1000.0,0.00019974,2,"2026-03-05T11:30:41.613",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732546,1772710241623,-1000.0,0.00019975,2,"2026-03-05T11:30:41.623",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732547,1772710241633,-1000.0,0.00019975,2,"2026-03-05T11:30:41.633",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732548,1772710241644,-1000.0,0.00019976,2,"2026-03-05T11:30:41.644",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732549,1772710242001,-1000.0,0.00019977,2,"2026-03-05T11:30:42.001",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732550,1772710242011,-1000.0,0.00019978,2,"2026-03-05T11:30:42.011",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732551,1772710242021,-161.84,0.0001998,2,"2026-03-05T11:30:42.021",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732552,1772710242031,-2700.885,0.0001998,2,"2026-03-05T11:30:42.031",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732553,1772710242040,-1000.0,0.00019982,2,"2026-03-05T11:30:42.040",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732554,1772710242049,-150.0,0.00019982,2,"2026-03-05T11:30:42.049",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732555,1772710242059,-1000.0,0.00019984,2,"2026-03-05T11:30:42.059",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732556,1772710242069,-1000.0,0.00019986,2,"2026-03-05T11:30:42.069",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732557,1772710242080,-150.0,0.00019986,2,"2026-03-05T11:30:42.080",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732558,1772710242089,-1000.0,0.00019987,2,"2026-03-05T11:30:42.089",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732559,1772710242099,-150.0,0.0001999,2,"2026-03-05T11:30:42.099",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732560,1772710242108,-1000.0,0.00019996,2,"2026-03-05T11:30:42.108",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732561,1772710242118,-1000.0,0.00019997,2,"2026-03-05T11:30:42.118",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732562,1772710242128,-5000.0,0.00019997,2,"2026-03-05T11:30:42.128",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732563,1772710242137,-5000.0,0.00019997,2,"2026-03-05T11:30:42.137",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732564,1772710242147,-5000.0,0.00019997,2,"2026-03-05T11:30:42.147",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732565,1772710242156,-5000.0,0.00019997,2,"2026-03-05T11:30:42.156",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732566,1772710242166,-5000.0,0.00019997,2,"2026-03-05T11:30:42.166",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732567,1772710242175,-5000.0,0.00019997,2,"2026-03-05T11:30:42.175",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732568,1772710242184,-5000.0,0.00019997,2,"2026-03-05T11:30:42.184",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732569,1772710242194,-712.718659,0.00019997,2,"2026-03-05T11:30:42.194",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732570,1772710242203,-205.10945523,0.00019998,2,"2026-03-05T11:30:42.203",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732571,1772710242214,-1000.0,0.00019998,2,"2026-03-05T11:30:42.214",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732572,1772710242223,-300.0,0.00019999,2,"2026-03-05T11:30:42.223",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732573,1772710242233,-300.0,0.00019999,2,"2026-03-05T11:30:42.233",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732574,1772710242242,-666.0,0.00019999,2,"2026-03-05T11:30:42.242",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732575,1772710242251,-300.0,0.00019999,2,"2026-03-05T11:30:42.251",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732576,1772710242261,-300.0,0.00019999,2,"2026-03-05T11:30:42.261",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732577,1772710242270,-1045.79084285,0.00019999,5,"2026-03-05T11:30:42.270",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732578,1772710242280,-500.0,0.00019999,2,"2026-03-05T11:30:42.280",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732579,1772710242290,-500.0,0.00019999,2,"2026-03-05T11:30:42.290",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732580,1772710242299,-500.0,0.00019999,2,"2026-03-05T11:30:42.299",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732581,1772710242309,-500.0,0.00019999,2,"2026-03-05T11:30:42.309",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732582,1772710242319,-370.69943514,0.00019999,2,"2026-03-05T11:30:42.319",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732583,1772710242329,-500.0,0.00019999,2,"2026-03-05T11:30:42.329",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732584,1772710242338,-500.0,0.00019999,2,"2026-03-05T11:30:42.338",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732585,1772710242347,-150.0,0.00019999,2,"2026-03-05T11:30:42.347",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732587,1772710242357,-500.0,0.00019999,2,"2026-03-05T11:30:42.357",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732588,1772710242367,-500.0,0.00019999,2,"2026-03-05T11:30:42.367",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732589,1772710242376,-500.0,0.00019999,2,"2026-03-05T11:30:42.376",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732590,1772710242386,-500.0,0.00019999,2,"2026-03-05T11:30:42.386",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732591,1772710242395,-500.0,0.00019999,2,"2026-03-05T11:30:42.395",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732592,1772710242405,-500.0,0.00019999,2,"2026-03-05T11:30:42.405",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732593,1772710242415,-150.0,0.00019999,2,"2026-03-05T11:30:42.415",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732594,1772710242425,-150.0,0.00019999,2,"2026-03-05T11:30:42.425",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732595,1772710242435,-243.93160133,0.00019999,2,"2026-03-05T11:30:42.435",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732596,1772710242450,-3000.0,0.00019999,2,"2026-03-05T11:30:42.450",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732597,1772710242459,-110513.1813757,0.0002,2,"2026-03-05T11:30:42.459",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732598,1772710242477,-62027.04175761,0.0002,2,"2026-03-05T11:30:42.477",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732599,1772710242489,-1172.96774003,0.0002,2,"2026-03-05T11:30:42.489",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732600,1772710242500,-873.39,0.0002,2,"2026-03-05T11:30:42.500",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732601,1772710242511,-1112.20684154,0.0002,2,"2026-03-05T11:30:42.511",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732602,1772710242524,-2080.0,0.0002,2,"2026-03-05T11:30:42.524",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732604,1772710242536,-543.10796269,0.0002,2,"2026-03-05T11:30:42.536",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732606,1772710242551,-502.36887877,0.0002,2,"2026-03-05T11:30:42.551",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732610,1772710242580,-1125.40245894,0.0002,2,"2026-03-05T11:30:42.580",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732611,1772710242780,-2986.13661464,0.0001855,2,"2026-03-05T11:30:42.780",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732615,1772710247925,-754.47747144,0.0001855,2,"2026-03-05T11:30:47.925",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732616,1772710247934,-9305.92940267,0.0002,2,"2026-03-05T11:30:47.934",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732617,1772710247946,-16348.02024587,0.0002,2,"2026-03-05T11:30:47.946",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732618,1772710247957,-264.73351252,0.0002,2,"2026-03-05T11:30:47.957",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732619,1772710248093,-3495.51186661,0.00018213,2,"2026-03-05T11:30:48.093",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732620,1772710248103,-510.16804487,0.000199,2,"2026-03-05T11:30:48.103",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732621,1772710248113,-970.74442013,0.0002,2,"2026-03-05T11:30:48.113",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732622,1772710248338,-5500.0,0.0002,2,"2026-03-05T11:30:48.338",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732623,1772710248414,250.0,0.00015,2,"2026-03-05T11:30:48.414",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732624,1772710248555,-1038.0,0.00018888,2,"2026-03-05T11:30:48.555",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732625,1772710248577,-2702.61408608,0.00018888,2,"2026-03-05T11:30:48.577",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732626,1772710248588,-151.0,0.00018999,2,"2026-03-05T11:30:48.588",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732627,1772710248597,-11732.38591392,0.0002,2,"2026-03-05T11:30:48.597",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732628,1772710248610,-2624.28660423,0.0002,2,"2026-03-05T11:30:48.610",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732629,1772710248621,-1632.58115928,0.0002,2,"2026-03-05T11:30:48.621",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732630,1772710248838,-1498.2,0.0002,2,"2026-03-05T11:30:48.838",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732631,1772710253387,50450.0,0.00016863,2,"2026-03-05T11:30:53.387",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732633,1772710288903,509.0,0.00014,2,"2026-03-05T11:31:28.903",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732634,1772710293627,-150.0,0.0002,120,"2026-03-05T11:31:33.627",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732635,1772710294337,170.0,0.00016283,2,"2026-03-05T11:31:34.337",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732636,1772710296682,-59.23668347,0.0002,120,"2026-03-05T11:31:36.682",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732637,1772710296709,-90.76331653,0.0002,30,"2026-03-05T11:31:36.709",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732638,1772710298777,-150.0,0.0002,30,"2026-03-05T11:31:38.777",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732639,1772710335339,-150.0,0.0002,30,"2026-03-05T11:32:15.339",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732640,1772710336589,-150.0,0.0002,30,"2026-03-05T11:32:16.589",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732641,1772710338114,-122.91695241,0.0002,30,"2026-03-05T11:32:18.114",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732642,1772710338139,-27.08304759,0.0002,120,"2026-03-05T11:32:18.139",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732643,1772710343082,-150.0,0.0002,120,"2026-03-05T11:32:23.082",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732644,1772710345289,500.0,0.00012,2,"2026-03-05T11:32:25.289",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732645,1772710416005,-22.91695241,0.0002,120,"2026-03-05T11:33:36.005",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732646,1772710416036,-127.08304759,0.0002,30,"2026-03-05T11:33:36.036",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732647,1772710417860,-150.0,0.00020055,120,"2026-03-05T11:33:37.860",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732648,1772710420054,-150.0,0.0002,30,"2026-03-05T11:33:40.054",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732649,1772710429820,-150.0,0.0002,30,"2026-03-05T11:33:49.820",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732650,1772710433613,-150.0,0.0002,30,"2026-03-05T11:33:53.613",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732651,1772710437169,-150.0,0.0002,30,"2026-03-05T11:33:57.169",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732652,1772710440842,-91.63,0.0002,30,"2026-03-05T11:34:00.842",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732653,1772710440871,-58.37,0.00020055,120,"2026-03-05T11:34:00.871",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732654,1772710441791,-150.0,0.00020055,120,"2026-03-05T11:34:01.791",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732655,1772710443276,-142.1943,0.00020055,120,"2026-03-05T11:34:03.276",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732656,1772710443304,-7.8057,0.0002016,30,"2026-03-05T11:34:03.304",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732657,1772710453819,4803.0,0.000157,5,"2026-03-05T11:34:13.819",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732658,1772710458551,-150.0,0.0002016,30,"2026-03-05T11:34:18.551",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732659,1772710459776,-136.1943,0.0002016,30,"2026-03-05T11:34:19.776",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732660,1772710459805,-13.8057,0.00020343,30,"2026-03-05T11:34:19.805",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732661,1772710460721,-150.0,0.00020343,30,"2026-03-05T11:34:20.721",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732662,1772710461818,-15.1943,0.00020343,30,"2026-03-05T11:34:21.818",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732663,1772710461845,-134.8057,0.00020345,30,"2026-03-05T11:34:21.845",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732664,1772710463018,-99.1943,0.00020345,30,"2026-03-05T11:34:23.018",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732665,1772710463047,-50.8057,0.000204,120,"2026-03-05T11:34:23.047",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732666,1772710464986,-150.0,0.000204,120,"2026-03-05T11:34:24.986",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732667,1772710508259,5000.01,7.945e-05,2,"2026-03-05T11:35:08.259",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732668,1772710510831,-150.0,0.000204,120,"2026-03-05T11:35:10.831",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732669,1772710512923,-150.0,0.00019381,120,"2026-03-05T11:35:12.923",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732670,1772710520929,-147.0,0.00019381,120,"2026-03-05T11:35:20.929",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732671,1772710520974,-3.0,0.0002035,120,"2026-03-05T11:35:20.974",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732672,1772710522244,-150.0,0.0002035,120,"2026-03-05T11:35:22.244",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732673,1772710523148,-144.0,0.0002035,120,"2026-03-05T11:35:23.148",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732674,1772710523175,-6.0,0.000204,120,"2026-03-05T11:35:23.175",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732675,1772710643421,509.0,0.00014,2,"2026-03-05T11:37:23.421",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732677,1772711008639,510.0,0.00014,2,"2026-03-05T11:43:28.639",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732678,1772711051248,637.32,0.000162,2,"2026-03-05T11:44:11.248",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732679,1772711356748,1535.96092762,0.00016763,2,"2026-03-05T11:49:16.748",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732680,1772711356776,623.32373361,0.00016763,2,"2026-03-05T11:49:16.776",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732681,1772711411114,168.27,0.00016,2,"2026-03-05T11:50:11.114",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732682,1772711417378,220.594721,0.00016194,7,"2026-03-05T11:50:17.378",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732687,1772711431537,-7892.18283877,0.00016763,2,"2026-03-05T11:50:31.537",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732689,1772711431547,-154.91,0.0001679,2,"2026-03-05T11:50:31.547",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732690,1772711431556,-300.0,0.00016826,2,"2026-03-05T11:50:31.556",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732691,1772711431565,-287.0,0.00016852,2,"2026-03-05T11:50:31.565",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732692,1772711431574,-64979.40867169,0.00016853,2,"2026-03-05T11:50:31.574",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732693,1772711431583,-1000.0,0.00016863,2,"2026-03-05T11:50:31.583",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732694,1772711431592,-4346.3835611,0.00016864,2,"2026-03-05T11:50:31.592",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732695,1772711431601,-2000.0,0.00016935,2,"2026-03-05T11:50:31.601",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732696,1772711431610,-500.0,0.00016962,2,"2026-03-05T11:50:31.610",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732697,1772711431619,-500.0,0.00016962,2,"2026-03-05T11:50:31.619",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732698,1772711431628,-500.0,0.00016962,2,"2026-03-05T11:50:31.628",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732699,1772711431637,-500.0,0.00016962,2,"2026-03-05T11:50:31.637",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732700,1772711431647,-500.0,0.00016962,2,"2026-03-05T11:50:31.647",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732701,1772711431656,-500.0,0.00016962,2,"2026-03-05T11:50:31.656",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732702,1772711431665,-500.0,0.00016962,2,"2026-03-05T11:50:31.665",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732703,1772711431675,-370.69943514,0.00016962,2,"2026-03-05T11:50:31.675",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732704,1772711431684,-500.0,0.00016962,2,"2026-03-05T11:50:31.684",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732705,1772711431694,-500.0,0.00016962,2,"2026-03-05T11:50:31.694",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732706,1772711431704,-500.0,0.00016962,2,"2026-03-05T11:50:31.704",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732707,1772711431714,-500.0,0.00016962,2,"2026-03-05T11:50:31.714",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732708,1772711431723,-500.0,0.00016962,2,"2026-03-05T11:50:31.723",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732709,1772711431733,-500.0,0.00016962,2,"2026-03-05T11:50:31.733",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732710,1772711431742,-500.0,0.00016962,2,"2026-03-05T11:50:31.742",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732711,1772711431752,-500.0,0.00016962,2,"2026-03-05T11:50:31.752",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732712,1772711431762,-281.96947538,0.00016962,2,"2026-03-05T11:50:31.762",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732713,1772711431771,-500.0,0.00016962,2,"2026-03-05T11:50:31.771",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732714,1772711431781,-500.0,0.00016962,2,"2026-03-05T11:50:31.781",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732715,1772711431790,-1252.44,0.00017021,2,"2026-03-05T11:50:31.790",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732716,1772711431800,-500.0,0.00017046,2,"2026-03-05T11:50:31.800",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732718,1772711431809,-500.0,0.00017046,2,"2026-03-05T11:50:31.809",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732720,1772711431819,-500.0,0.00017046,2,"2026-03-05T11:50:31.819",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732722,1772711431828,-154.91,0.0001706,2,"2026-03-05T11:50:31.828",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732724,1772711431837,-555.0,0.00017063,2,"2026-03-05T11:50:31.837",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732726,1772711431846,-788.88,0.0001724,2,"2026-03-05T11:50:31.846",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732727,1772711431855,-555.0,0.00017284,2,"2026-03-05T11:50:31.855",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732729,1772711431864,-555.0,0.00017284,2,"2026-03-05T11:50:31.864",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732731,1772711431873,-555.0,0.00017284,2,"2026-03-05T11:50:31.873",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732733,1772711431882,-555.0,0.00017284,2,"2026-03-05T11:50:31.882",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732735,1772711431893,-255.0,0.00017284,2,"2026-03-05T11:50:31.893",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732737,1772711431902,-154.91,0.0001733,2,"2026-03-05T11:50:31.902",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732739,1772711431911,-555.0,0.0001733,2,"2026-03-05T11:50:31.911",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732741,1772711431921,-6012.70732635,0.00017471,2,"2026-03-05T11:50:31.921",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732742,1772711431930,-555.0,0.000176,2,"2026-03-05T11:50:31.930",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732744,1772711431940,-154.91,0.000176,2,"2026-03-05T11:50:31.940",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732746,1772711431949,-555.0,0.00017706,2,"2026-03-05T11:50:31.949",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732748,1772711431958,-696.73,0.00017724,2,"2026-03-05T11:50:31.958",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732750,1772711431968,-1018.54,0.00017759,2,"2026-03-05T11:50:31.968",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732752,1772711431977,-158.3,0.00017779,2,"2026-03-05T11:50:31.977",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732754,1772711431987,-1000.0,0.00017845,2,"2026-03-05T11:50:31.987",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732756,1772711431997,-500.0,0.00017845,2,"2026-03-05T11:50:31.997",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732758,1772711432006,-154.91,0.0001787,2,"2026-03-05T11:50:32.006",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732760,1772711432015,-154.91,0.0001814,2,"2026-03-05T11:50:32.015",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732761,1772711432024,-361.02122438,0.00018164,2,"2026-03-05T11:50:32.024",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732763,1772711432033,-1018.54,0.00018203,2,"2026-03-05T11:50:32.033",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732765,1772711432043,-166.66,0.00018312,2,"2026-03-05T11:50:32.043",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732767,1772711432052,-420.0,0.0001838,2,"2026-03-05T11:50:32.052",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732769,1772711432061,-365.2,0.00018394,2,"2026-03-05T11:50:32.061",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732771,1772711432072,-154.91,0.0001841,2,"2026-03-05T11:50:32.072",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732773,1772711432081,-1716.29973942,0.00018433,2,"2026-03-05T11:50:32.081",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732775,1772711432090,-2811.77683429,0.00018433,2,"2026-03-05T11:50:32.090",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732777,1772711432099,-1032.59556341,0.00018439,2,"2026-03-05T11:50:32.099",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732779,1772711432109,-250.0,0.00018469,2,"2026-03-05T11:50:32.109",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732781,1772711432119,-2500.0,0.00018469,2,"2026-03-05T11:50:32.119",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732783,1772711432129,-300.0,0.00018469,2,"2026-03-05T11:50:32.129",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732785,1772711432143,-5000.0,0.00018469,2,"2026-03-05T11:50:32.143",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732787,1772711432153,-250.0,0.00018469,2,"2026-03-05T11:50:32.153",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732789,1772711432162,-289.41620819,0.00018469,2,"2026-03-05T11:50:32.162",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732791,1772711432171,-193.46326284,0.00018469,2,"2026-03-05T11:50:32.171",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732793,1772711432182,-500.0,0.00018469,2,"2026-03-05T11:50:32.182",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732795,1772711432195,-897.393085,0.00018532,2,"2026-03-05T11:50:32.195",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732797,1772711432206,-500.0,0.00018532,2,"2026-03-05T11:50:32.206",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732799,1772711432216,-500.0,0.00018532,2,"2026-03-05T11:50:32.216",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732801,1772711432226,-517.64290037,0.00018532,2,"2026-03-05T11:50:32.226",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732804,1772711432236,-500.0,0.00018532,2,"2026-03-05T11:50:32.236",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732806,1772711432246,-224.18254448,0.00018532,2,"2026-03-05T11:50:32.246",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732807,1772711432256,-500.0,0.00018533,2,"2026-03-05T11:50:32.256",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732808,1772711432265,-66869.09639226,0.00018533,2,"2026-03-05T11:50:32.265",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732809,1772711432278,-17833.31306966,0.00018533,2,"2026-03-05T11:50:32.278",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732810,1772711432288,-47934.18171287,0.00018533,2,"2026-03-05T11:50:32.288",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732811,1772711432300,-3863.84848936,0.00018533,2,"2026-03-05T11:50:32.300",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732812,1772711432325,-380.0,0.00018533,2,"2026-03-05T11:50:32.325",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732813,1772711432336,-732.5,0.00018533,2,"2026-03-05T11:50:32.336",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732814,1772711432366,-1555.25933657,0.00018533,2,"2026-03-05T11:50:32.366",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732815,1772711432377,-1351.14592439,0.00018533,2,"2026-03-05T11:50:32.377",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732816,1772711432390,-1283.74605043,0.00018533,2,"2026-03-05T11:50:32.390",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732817,1772711432401,-419.3,0.00018533,2,"2026-03-05T11:50:32.401",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732818,1772711432412,-259.58411296,0.00018533,2,"2026-03-05T11:50:32.412",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732823,1772711437615,-2190.42,0.00018533,2,"2026-03-05T11:50:37.615",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732824,1772711437772,-36060.0225324,0.00018533,2,"2026-03-05T11:50:37.772",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732825,1772711437825,-15341.31009485,0.00018533,2,"2026-03-05T11:50:37.825",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732845,1772711441285,-305.80712059,0.00018433,2,"2026-03-05T11:50:41.285",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732846,1772711441296,-3179.19287941,0.00018533,2,"2026-03-05T11:50:41.296",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732848,1772711444368,-32823.11940484,0.00018533,2,"2026-03-05T11:50:44.368",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732849,1772711444379,-706.91,0.00018533,2,"2026-03-05T11:50:44.379",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732850,1772711444388,-1635.44,0.00018533,2,"2026-03-05T11:50:44.388",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732851,1772711444400,-21031.62218554,0.00018533,2,"2026-03-05T11:50:44.400",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732852,1772711444525,-3001.42014144,0.00018533,2,"2026-03-05T11:50:44.525",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732860,1772711445639,-1680.77691263,0.00018533,2,"2026-03-05T11:50:45.639",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732861,1772711445655,-1003.0,0.00018533,2,"2026-03-05T11:50:45.655",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732862,1772711445667,-10713.00000005,0.00018533,2,"2026-03-05T11:50:45.667",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732863,1772711445693,-502.61011768,0.00018533,2,"2026-03-05T11:50:45.693",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732867,1772711935191,1320.78,8.571e-05,2,"2026-03-05T11:58:55.191",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732868,1772711935224,1320.78,9.022e-05,2,"2026-03-05T11:58:55.224",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732869,1772711935250,1320.78,9.473e-05,2,"2026-03-05T11:58:55.250",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732870,1772711935281,1037.67,9.924e-05,2,"2026-03-05T11:58:55.281",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732871,1772711935306,283.11,9.924e-05,2,"2026-03-05T11:58:55.306",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732872,1772711935339,1320.78,0.00010375,2,"2026-03-05T11:58:55.339",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732873,1772711935506,1320.78,0.00010826,2,"2026-03-05T11:58:55.506",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732874,1772711935764,1320.78,0.00011277,2,"2026-03-05T11:58:55.764",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732875,1772711935963,754.56,0.00011728,2,"2026-03-05T11:58:55.963",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732876,1772711935987,566.22,0.00011728,2,"2026-03-05T11:58:55.987",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732877,1772711936182,1320.78,0.0001218,2,"2026-03-05T11:58:56.182",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732878,1772711936526,1320.78,0.00012631,2,"2026-03-05T11:58:56.526",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732879,1772711936733,1320.78,0.00013082,2,"2026-03-05T11:58:56.733",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732880,1772711936933,471.45,0.00013533,2,"2026-03-05T11:58:56.933",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732881,1772711936955,849.33,0.00013533,2,"2026-03-05T11:58:56.955",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732882,1772711937351,1320.78,0.00013984,2,"2026-03-05T11:58:57.351",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732883,1772711937559,1320.78,0.00014435,2,"2026-03-05T11:58:57.559",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732884,1772711937760,1320.78,0.00014886,2,"2026-03-05T11:58:57.760",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732885,1772711937964,188.34,0.00015337,2,"2026-03-05T11:58:57.964",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732886,1772711937986,1132.44,0.00015337,2,"2026-03-05T11:58:57.986",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732887,1772711938173,1320.78,0.00015788,2,"2026-03-05T11:58:58.173",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732888,1772711938384,1320.78,0.00016239,2,"2026-03-05T11:58:58.384",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732889,1772711947901,2185.893468,7.945e-05,2,"2026-03-05T11:59:07.901",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732890,1772711994675,5000.01,9.95e-05,2,"2026-03-05T11:59:54.675",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732891,1772711994699,5000.01,9.95e-05,2,"2026-03-05T11:59:54.699",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732892,1772711995117,5000.01,9.95e-05,2,"2026-03-05T11:59:55.117",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732893,1772711995139,5000.01,9.95e-05,2,"2026-03-05T11:59:55.139",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732894,1772711995160,5000.01,9.95e-05,2,"2026-03-05T11:59:55.160",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732895,1772711995181,5000.01,9.95e-05,2,"2026-03-05T11:59:55.181",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732896,1772711995202,5000.01,9.95e-05,2,"2026-03-05T11:59:55.202",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732897,1772711995222,3082.18183933,9.95e-05,2,"2026-03-05T11:59:55.222",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732898,1772712005488,7659.9823182,0.00011,2,"2026-03-05T12:00:05.488",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732899,1772712008397,3805.652244,7.945e-05,2,"2026-03-05T12:00:08.397",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732900,1772712029509,505.0,0.00014,2,"2026-03-05T12:00:29.509",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732901,1772712051693,804.22688682,0.00015,14,"2026-03-05T12:00:51.693",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732902,1772712052579,4195.78311318,0.000162,5,"2026-03-05T12:00:52.579",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732903,1772712052603,804.21692231,0.000162,5,"2026-03-05T12:00:52.603",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732905,1772712068317,3383.481,7.945e-05,2,"2026-03-05T12:01:08.317",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732906,1772712069345,205.0,9.8e-05,2,"2026-03-05T12:01:09.345",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732907,1772712100805,272.279121,0.0001615,7,"2026-03-05T12:01:40.805",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732908,1772712136680,500.0,0.00012,2,"2026-03-05T12:02:16.680",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732909,1772712136725,500.0,0.00012,2,"2026-03-05T12:02:16.725",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732910,1772712137010,500.0,0.00012,2,"2026-03-05T12:02:17.010",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732911,1772712137125,500.0,0.00012,2,"2026-03-05T12:02:17.125",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732912,1772712137299,500.0,0.00012,2,"2026-03-05T12:02:17.299",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732913,1772712137418,651.34731039,0.00012,2,"2026-03-05T12:02:17.418",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732914,1772712137446,500.0,0.00012,2,"2026-03-05T12:02:17.446",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732915,1772712137638,500.0,0.00012,2,"2026-03-05T12:02:17.638",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732916,1772712137798,500.0,0.00012,2,"2026-03-05T12:02:17.798",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732917,1772712137827,178.6856463,0.00012,2,"2026-03-05T12:02:17.827",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732918,1772712137851,321.3143537,0.00012,2,"2026-03-05T12:02:17.851",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732919,1772712137906,500.0,0.00012,2,"2026-03-05T12:02:17.906",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732920,1772712138100,500.0,0.00012,2,"2026-03-05T12:02:18.100",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732921,1772712138266,500.0,0.00012,2,"2026-03-05T12:02:18.266",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732922,1772712138565,500.0,0.00012,2,"2026-03-05T12:02:18.565",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732923,1772712138605,500.0,0.00012,2,"2026-03-05T12:02:18.605",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732924,1772712138763,500.0,0.00012,2,"2026-03-05T12:02:18.763",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732925,1772712139068,500.0,0.00011287,2,"2026-03-05T12:02:19.068",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732926,1772712139099,500.0,0.00011287,2,"2026-03-05T12:02:19.099",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732927,1772712139286,500.0,0.00011287,2,"2026-03-05T12:02:19.286",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732928,1772712139539,500.0,0.00011287,2,"2026-03-05T12:02:19.539",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732929,1772712139569,500.0,0.00011287,2,"2026-03-05T12:02:19.569",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732930,1772712139780,500.0,0.00011287,2,"2026-03-05T12:02:19.780",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732931,1772712140208,500.0,0.00011287,2,"2026-03-05T12:02:20.208",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732932,1772712140698,500.0,0.00011287,2,"2026-03-05T12:02:20.698",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732933,1772712140834,500.0,0.00011287,2,"2026-03-05T12:02:20.834",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732934,1772712141222,900.0,0.00011287,2,"2026-03-05T12:02:21.222",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732935,1772712141333,500.0,0.00011287,2,"2026-03-05T12:02:21.333",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732936,1772712141857,500.0,0.00011287,2,"2026-03-05T12:02:21.857",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732937,1772712143800,278.6956463,0.00012,2,"2026-03-05T12:02:23.800",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732938,1772712143823,221.3043537,0.00012,2,"2026-03-05T12:02:23.823",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732939,1772712144299,500.0,0.00012,2,"2026-03-05T12:02:24.299",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732940,1772712144813,500.0,0.00011287,2,"2026-03-05T12:02:24.813",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732941,1772712144980,1968.42541846,0.0001,2,"2026-03-05T12:02:24.980",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732942,1772712145283,929.66197718,0.00011287,2,"2026-03-05T12:02:25.283",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732943,1772712145610,500.0,0.00012,2,"2026-03-05T12:02:25.610",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732944,1772712146096,500.0,0.00012,2,"2026-03-05T12:02:26.096",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732945,1772712146359,500.0,0.00012,2,"2026-03-05T12:02:26.359",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732946,1772712146551,500.0,0.00012,2,"2026-03-05T12:02:26.551",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732947,1772712146852,500.0,0.00012,2,"2026-03-05T12:02:26.852",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732948,1772712147036,500.0,0.00011287,2,"2026-03-05T12:02:27.036",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732949,1772712147328,500.0,0.00012,2,"2026-03-05T12:02:27.328",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732950,1772712147495,900.0,0.00011287,2,"2026-03-05T12:02:27.495",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732951,1772712147800,500.0,0.00011287,2,"2026-03-05T12:02:27.800",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732952,1772712148273,500.0,0.00011287,2,"2026-03-05T12:02:28.273",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732953,1772712148359,480.61825066,0.00012,2,"2026-03-05T12:02:28.359",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732954,1772712148381,290.48393685,0.00012,2,"2026-03-05T12:02:28.381",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732955,1772712148786,800.0,0.00011287,2,"2026-03-05T12:02:28.786",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732956,1772712148983,500.0,0.00012,2,"2026-03-05T12:02:28.983",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732957,1772712149503,500.0,0.00012,2,"2026-03-05T12:02:29.503",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732958,1772712149599,500.0,0.00012,2,"2026-03-05T12:02:29.599",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732959,1772712150001,500.0,0.00011287,2,"2026-03-05T12:02:30.001",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732960,1772712150031,500.0,0.00012,2,"2026-03-05T12:02:30.031",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732961,1772712150515,500.0,0.00011287,2,"2026-03-05T12:02:30.515",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732962,1772712150547,500.0,0.00011287,2,"2026-03-05T12:02:30.547",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732963,1772712150980,501.42269066,0.00012,2,"2026-03-05T12:02:30.980",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732964,1772712151550,500.0,0.00012,2,"2026-03-05T12:02:31.550",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732965,1772712152059,500.0,0.00011287,2,"2026-03-05T12:02:32.059",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732966,1772712152779,500.0,0.00012,2,"2026-03-05T12:02:32.779",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732967,1772712153619,500.0,0.00012,2,"2026-03-05T12:02:33.619",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732968,1772712153726,500.0,0.00012,2,"2026-03-05T12:02:33.726",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732969,1772712153834,943.27005909,0.00011287,2,"2026-03-05T12:02:33.834",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732972,1772712256501,290.0,0.00015995,2,"2026-03-05T12:04:16.501",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732973,1772712275258,1174.8333134,0.000162,2,"2026-03-05T12:04:35.258",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732974,1772712275280,953.67282905,0.000162,2,"2026-03-05T12:04:35.280",0.0004672,100.46,0.9666200207848313,5900970079.232824]
[407732975,1772712351173,218.591276,0.00015915,7,"2026-03-05T12:05:51.173",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407732976,1772712386812,505.0,0.00014,2,"2026-03-05T12:06:26.812",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733000,1772712631759,-300.0,0.00016476,2,"2026-03-05T12:10:31.759",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733004,1772712631768,-554.31250193,0.00016498,2,"2026-03-05T12:10:31.768",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733006,1772712631780,-17.43445925,0.00016498,2,"2026-03-05T12:10:31.780",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733007,1772712631789,-250.0,0.00016498,2,"2026-03-05T12:10:31.789",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733008,1772712631804,-300.0,0.0001652,2,"2026-03-05T12:10:31.804",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733009,1772712631813,-86.51366167,0.00016552,2,"2026-03-05T12:10:31.813",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733010,1772712631833,-80.39417871,0.00016552,2,"2026-03-05T12:10:31.833",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733011,1772712631843,-209.49092728,0.00016564,2,"2026-03-05T12:10:31.843",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733012,1772712631855,-2290.50907272,0.00016564,2,"2026-03-05T12:10:31.855",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733013,1772712631865,-1252.19182951,0.00016645,2,"2026-03-05T12:10:31.865",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733014,1772712631875,-500.0,0.00016652,2,"2026-03-05T12:10:31.875",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733015,1772712631885,-342.2632,0.00016653,2,"2026-03-05T12:10:31.885",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733016,1772712631895,-69352.6378,0.00016653,2,"2026-03-05T12:10:31.895",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733017,1772712631904,-1320.78,0.0001669,2,"2026-03-05T12:10:31.904",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733018,1772712631914,-550.0,0.00016752,2,"2026-03-05T12:10:31.914",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733019,1772712631925,-300.0,0.00016752,2,"2026-03-05T12:10:31.925",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733025,1772712632336,-1200.0,0.00016752,2,"2026-03-05T12:10:32.336",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733026,1772712632356,-1000.0,0.00016752,2,"2026-03-05T12:10:32.356",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733027,1772712632366,-7500.01,0.00016753,2,"2026-03-05T12:10:32.366",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733028,1772712632375,-150.45,0.0001679,2,"2026-03-05T12:10:32.375",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733029,1772712632385,-1804.81420462,0.00016822,2,"2026-03-05T12:10:32.385",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733030,1772712632395,-4929.67153754,0.00016822,2,"2026-03-05T12:10:32.395",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733031,1772712632406,-80709.3,0.00016866,2,"2026-03-05T12:10:32.406",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733032,1772712632415,-542.58,0.00016866,2,"2026-03-05T12:10:32.415",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733033,1772712632425,-200.0,0.00016912,2,"2026-03-05T12:10:32.425",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733034,1772712632435,-500.0,0.00016921,2,"2026-03-05T12:10:32.435",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733035,1772712632444,-304.32504306,0.00016921,2,"2026-03-05T12:10:32.444",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733036,1772712632464,-7286.18,0.00016922,2,"2026-03-05T12:10:32.464",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733037,1772712632474,-999.99,0.00016922,2,"2026-03-05T12:10:32.474",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733038,1772712632487,-5597.28,0.00016922,2,"2026-03-05T12:10:32.487",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733039,1772712632496,-3425.98,0.00016922,2,"2026-03-05T12:10:32.496",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733040,1772712632506,-9999.99,0.00016922,2,"2026-03-05T12:10:32.506",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733041,1772712632515,-299.99,0.00016922,4,"2026-03-05T12:10:32.515",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733042,1772712632527,-150.99,0.00016922,2,"2026-03-05T12:10:32.527",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733043,1772712632536,-499.99,0.00016922,2,"2026-03-05T12:10:32.536",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733044,1772712632546,-8346.69,0.00016922,2,"2026-03-05T12:10:32.546",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733045,1772712632558,-117786.49,0.00016922,2,"2026-03-05T12:10:32.558",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733046,1772712632567,-9999.99,0.00016922,2,"2026-03-05T12:10:32.567",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733047,1772712632577,-150.99,0.00016922,2,"2026-03-05T12:10:32.577",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733048,1772712632586,-151.0,0.00017,2,"2026-03-05T12:10:32.586",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733049,1772712632596,-151.0,0.00017,2,"2026-03-05T12:10:32.596",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733050,1772712632607,-150.45,0.0001706,2,"2026-03-05T12:10:32.607",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733051,1772712632618,-298.0,0.00017121,2,"2026-03-05T12:10:32.618",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733052,1772712632627,-1320.78,0.00017142,2,"2026-03-05T12:10:32.627",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733053,1772712632637,-859.0,0.00017253,2,"2026-03-05T12:10:32.637",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733054,1772712632648,-150.45,0.0001733,2,"2026-03-05T12:10:32.648",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733055,1772712632658,-1281.88,0.00017358,2,"2026-03-05T12:10:32.658",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733056,1772712632668,-150.0,0.00017358,2,"2026-03-05T12:10:32.668",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733057,1772712632678,-200.0,0.0001746,2,"2026-03-05T12:10:32.678",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733058,1772712632688,-150.45,0.000176,2,"2026-03-05T12:10:32.688",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733059,1772712632698,-786.02148944,0.000177,2,"2026-03-05T12:10:32.698",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733060,1772712632710,-1577.18770586,0.00017718,2,"2026-03-05T12:10:32.710",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733061,1772712637779,-592.30466883,0.00017718,2,"2026-03-05T12:10:37.779",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733062,1772712637790,-421.70897596,0.00017718,2,"2026-03-05T12:10:37.790",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733063,1772712637802,-841.41446949,0.00017718,2,"2026-03-05T12:10:37.802",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733064,1772712637813,-434.15793142,0.00017718,2,"2026-03-05T12:10:37.813",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733065,1772712637832,-434.49366724,0.00017718,2,"2026-03-05T12:10:37.832",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733066,1772712637843,-628.40411868,0.00017718,2,"2026-03-05T12:10:37.843",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733067,1772712637852,-337.11,0.00017781,2,"2026-03-05T12:10:37.852",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733068,1772712637862,-500.0,0.00017781,2,"2026-03-05T12:10:37.862",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733069,1772712637871,-215.0,0.0001785,2,"2026-03-05T12:10:37.871",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733070,1772712637881,-935.0,0.00017858,2,"2026-03-05T12:10:37.881",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733071,1772712637890,-150.45,0.0001787,2,"2026-03-05T12:10:37.890",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733072,1772712637900,-175.65490252,0.00017898,2,"2026-03-05T12:10:37.900",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733073,1772712637910,-232.0,0.00017962,2,"2026-03-05T12:10:37.910",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733074,1772712637919,-450.65540829,0.00017998,2,"2026-03-05T12:10:37.919",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733075,1772712637928,-43894.92938619,0.00018,2,"2026-03-05T12:10:37.928",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733076,1772712637939,-582.48781532,0.00018,2,"2026-03-05T12:10:37.939",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733077,1772712637950,-1215.64064149,0.00018,2,"2026-03-05T12:10:37.950",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733078,1772712637966,-447.26367459,0.00018,2,"2026-03-05T12:10:37.966",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733085,1772712640303,-63766.995221,0.00018,2,"2026-03-05T12:10:40.303",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733086,1772712640314,-308.58119716,0.00018,2,"2026-03-05T12:10:40.314",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733087,1772712640323,-1002.27869915,0.00018,2,"2026-03-05T12:10:40.323",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733088,1772712640333,-420.0,0.00018005,2,"2026-03-05T12:10:40.333",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733089,1772712640342,-200.0,0.00018008,2,"2026-03-05T12:10:40.342",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733090,1772712640351,-192.108435,0.00018024,2,"2026-03-05T12:10:40.351",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733091,1772712640362,-271.0,0.00018052,2,"2026-03-05T12:10:40.362",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733092,1772712640372,-500.0,0.00018055,2,"2026-03-05T12:10:40.372",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733093,1772712640382,-1786.2328339,0.000181,2,"2026-03-05T12:10:40.382",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733094,1772712640391,-500.0,0.00018117,2,"2026-03-05T12:10:40.391",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733095,1772712640400,-250.0,0.00018117,2,"2026-03-05T12:10:40.400",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733096,1772712640410,-243.55922517,0.00018117,2,"2026-03-05T12:10:40.410",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733097,1772712640420,-2500.0,0.00018117,2,"2026-03-05T12:10:40.420",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733098,1772712640430,-2500.0,0.00018124,2,"2026-03-05T12:10:40.430",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733099,1772712640439,-300.0,0.00018124,2,"2026-03-05T12:10:40.439",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733100,1772712640451,-500.0,0.00018124,2,"2026-03-05T12:10:40.451",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733101,1772712640461,-250.0,0.00018124,2,"2026-03-05T12:10:40.461",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733102,1772712640471,-150.45,0.0001814,2,"2026-03-05T12:10:40.471",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733103,1772712640480,-3104.2347021,0.0001821,2,"2026-03-05T12:10:40.480",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733104,1772712640492,-780.61,0.00018244,2,"2026-03-05T12:10:40.492",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733105,1772712640501,-286.0,0.00018302,2,"2026-03-05T12:10:40.501",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733106,1772712640510,-500.0,0.00018313,2,"2026-03-05T12:10:40.510",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733107,1772712640519,-353.13945149,0.00018329,2,"2026-03-05T12:10:40.519",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733108,1772712640529,-286.05,0.00018337,2,"2026-03-05T12:10:40.529",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733109,1772712640538,-1000.0,0.00018369,2,"2026-03-05T12:10:40.538",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733110,1772712640547,-1680.0,0.00018393,2,"2026-03-05T12:10:40.547",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733111,1772712640557,-150.45,0.0001841,2,"2026-03-05T12:10:40.557",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733112,1772712640566,-529.82755712,0.00018413,2,"2026-03-05T12:10:40.566",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733113,1772712640575,-500.0,0.00018413,2,"2026-03-05T12:10:40.575",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733114,1772712640585,-500.0,0.00018413,2,"2026-03-05T12:10:40.585",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733115,1772712640594,-211.30357891,0.00018413,2,"2026-03-05T12:10:40.594",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733116,1772712640603,-500.0,0.00018413,2,"2026-03-05T12:10:40.603",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733117,1772712640612,-500.0,0.00018413,2,"2026-03-05T12:10:40.612",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733118,1772712640621,-191.9447673,0.00018413,2,"2026-03-05T12:10:40.621",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733119,1772712640629,-151.0,0.00018414,2,"2026-03-05T12:10:40.629",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733120,1772712640638,-721.12765535,0.00018414,2,"2026-03-05T12:10:40.638",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733121,1772712640647,-250.0,0.00018414,2,"2026-03-05T12:10:40.647",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733122,1772712640656,-250.0,0.00018414,2,"2026-03-05T12:10:40.656",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733123,1772712640665,-209.40437684,0.00018414,2,"2026-03-05T12:10:40.665",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733124,1772712640674,-1428.38747117,0.00018414,2,"2026-03-05T12:10:40.674",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733126,1772712640683,-250.0,0.00018414,2,"2026-03-05T12:10:40.683",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733127,1772712640693,-250.0,0.00018414,2,"2026-03-05T12:10:40.693",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733128,1772712640703,-250.0,0.00018414,2,"2026-03-05T12:10:40.703",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733129,1772712640713,-250.0,0.00018414,2,"2026-03-05T12:10:40.713",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733130,1772712640723,-250.0,0.00018414,2,"2026-03-05T12:10:40.723",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733131,1772712640731,-250.0,0.00018414,2,"2026-03-05T12:10:40.731",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733132,1772712640740,-250.0,0.00018414,2,"2026-03-05T12:10:40.740",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733133,1772712640749,-250.0,0.00018414,2,"2026-03-05T12:10:40.749",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733134,1772712640759,-250.0,0.00018414,2,"2026-03-05T12:10:40.759",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733135,1772712640768,-250.0,0.00018414,2,"2026-03-05T12:10:40.768",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733136,1772712640777,-250.0,0.00018414,2,"2026-03-05T12:10:40.777",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733137,1772712640786,-250.0,0.00018414,2,"2026-03-05T12:10:40.786",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733138,1772712640796,-500.0,0.00018414,2,"2026-03-05T12:10:40.796",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733139,1772712640805,-250.0,0.00018414,2,"2026-03-05T12:10:40.805",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733140,1772712640814,-250.0,0.00018414,2,"2026-03-05T12:10:40.814",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733141,1772712640824,-500.0,0.00018414,2,"2026-03-05T12:10:40.824",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733142,1772712640833,-250.0,0.00018414,2,"2026-03-05T12:10:40.833",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733143,1772712640842,-250.0,0.00018414,2,"2026-03-05T12:10:40.842",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733144,1772712640851,-500.0,0.00018414,2,"2026-03-05T12:10:40.851",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733145,1772712640860,-250.0,0.00018414,2,"2026-03-05T12:10:40.860",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733146,1772712640869,-500.0,0.00018414,2,"2026-03-05T12:10:40.869",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733147,1772712640879,-250.0,0.00018414,2,"2026-03-05T12:10:40.879",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733148,1772712640887,-500.0,0.00018414,2,"2026-03-05T12:10:40.887",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733149,1772712640897,-500.0,0.00018414,2,"2026-03-05T12:10:40.897",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733150,1772712640906,-500.0,0.00018414,2,"2026-03-05T12:10:40.906",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733151,1772712640915,-500.0,0.00018414,2,"2026-03-05T12:10:40.915",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733152,1772712640924,-270.94567741,0.00018414,2,"2026-03-05T12:10:40.924",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733153,1772712640933,-500.0,0.00018414,2,"2026-03-05T12:10:40.933",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733154,1772712640943,-500.0,0.00018414,2,"2026-03-05T12:10:40.943",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733155,1772712640953,-578.20924308,0.00018414,2,"2026-03-05T12:10:40.953",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733156,1772712640962,-500.0,0.00018414,2,"2026-03-05T12:10:40.962",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733157,1772712640972,-300.0,0.00018414,2,"2026-03-05T12:10:40.972",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733158,1772712640981,-174.61919141,0.00018414,2,"2026-03-05T12:10:40.981",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733159,1772712640990,-300.0,0.00018414,2,"2026-03-05T12:10:40.990",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733160,1772712640999,-250.0,0.00018414,2,"2026-03-05T12:10:40.999",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733161,1772712641322,-300.0,0.00018414,2,"2026-03-05T12:10:41.322",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733162,1772712641332,-250.0,0.00018414,2,"2026-03-05T12:10:41.332",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733163,1772712641341,-151.0,0.00018414,2,"2026-03-05T12:10:41.341",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733164,1772712641350,-300.0,0.00018414,2,"2026-03-05T12:10:41.350",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733165,1772712641359,-250.0,0.00018414,2,"2026-03-05T12:10:41.359",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733166,1772712641369,-300.0,0.00018414,2,"2026-03-05T12:10:41.369",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733167,1772712641378,-250.0,0.00018414,2,"2026-03-05T12:10:41.378",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733168,1772712641387,-300.0,0.00018414,2,"2026-03-05T12:10:41.387",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733169,1772712641396,-250.0,0.00018414,2,"2026-03-05T12:10:41.396",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733170,1772712641405,-300.0,0.00018414,2,"2026-03-05T12:10:41.405",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733171,1772712641414,-250.0,0.00018414,2,"2026-03-05T12:10:41.414",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733172,1772712641423,-250.0,0.00018414,2,"2026-03-05T12:10:41.423",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733173,1772712641432,-300.0,0.00018414,2,"2026-03-05T12:10:41.432",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733174,1772712641440,-250.0,0.00018414,2,"2026-03-05T12:10:41.440",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733175,1772712641449,-305.95163096,0.00018414,2,"2026-03-05T12:10:41.449",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733176,1772712641458,-250.0,0.00018414,2,"2026-03-05T12:10:41.458",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733177,1772712641469,-693.3919763,0.00018414,2,"2026-03-05T12:10:41.469",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733178,1772712641478,-262.90206542,0.00018414,2,"2026-03-05T12:10:41.478",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733179,1772712641491,-250.0,0.00018414,2,"2026-03-05T12:10:41.491",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733180,1772712641500,-250.0,0.00018414,2,"2026-03-05T12:10:41.500",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733181,1772712641509,-250.0,0.00018414,2,"2026-03-05T12:10:41.509",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733182,1772712641519,-151.0,0.00018414,2,"2026-03-05T12:10:41.519",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733183,1772712641529,-250.0,0.00018414,2,"2026-03-05T12:10:41.529",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733184,1772712641540,-151.0,0.00018414,2,"2026-03-05T12:10:41.540",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733185,1772712641549,-250.0,0.00018414,2,"2026-03-05T12:10:41.549",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733186,1772712641559,-151.0,0.00018414,2,"2026-03-05T12:10:41.559",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733187,1772712641568,-250.0,0.00018414,2,"2026-03-05T12:10:41.568",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733188,1772712641576,-151.0,0.00018414,2,"2026-03-05T12:10:41.576",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733189,1772712641585,-250.0,0.00018414,2,"2026-03-05T12:10:41.585",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733190,1772712641594,-151.0,0.00018414,2,"2026-03-05T12:10:41.594",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733191,1772712641604,-250.0,0.00018414,2,"2026-03-05T12:10:41.604",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733192,1772712641613,-151.0,0.00018414,2,"2026-03-05T12:10:41.613",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733193,1772712641622,-151.0,0.00018414,2,"2026-03-05T12:10:41.622",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733194,1772712641630,-500.0,0.00018414,2,"2026-03-05T12:10:41.630",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733195,1772712641639,-209.40437684,0.00018414,2,"2026-03-05T12:10:41.639",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733196,1772712641648,-151.0,0.00018414,2,"2026-03-05T12:10:41.648",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733197,1772712641657,-500.0,0.00018414,2,"2026-03-05T12:10:41.657",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733198,1772712641666,-151.0,0.00018414,2,"2026-03-05T12:10:41.666",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733199,1772712641675,-500.0,0.00018414,2,"2026-03-05T12:10:41.675",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733200,1772712641684,-151.0,0.00018414,2,"2026-03-05T12:10:41.684",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733201,1772712641693,-500.0,0.00018414,2,"2026-03-05T12:10:41.693",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733202,1772712641702,-151.0,0.00018414,2,"2026-03-05T12:10:41.702",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733203,1772712641711,-500.0,0.00018414,2,"2026-03-05T12:10:41.711",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733204,1772712641722,-500.0,0.00018414,2,"2026-03-05T12:10:41.722",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733205,1772712641731,-500.0,0.00018414,2,"2026-03-05T12:10:41.731",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733206,1772712641741,-500.0,0.00018414,2,"2026-03-05T12:10:41.741",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733207,1772712641750,-500.0,0.00018414,2,"2026-03-05T12:10:41.750",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733208,1772712641759,-500.0,0.00018414,2,"2026-03-05T12:10:41.759",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733209,1772712641768,-500.0,0.00018414,2,"2026-03-05T12:10:41.768",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733210,1772712641777,-250.0,0.00018414,2,"2026-03-05T12:10:41.777",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733211,1772712641785,-500.0,0.00018414,2,"2026-03-05T12:10:41.785",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733212,1772712641795,-500.0,0.00018414,2,"2026-03-05T12:10:41.795",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733213,1772712641804,-500.0,0.00018414,2,"2026-03-05T12:10:41.804",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733214,1772712641814,-500.0,0.00018414,2,"2026-03-05T12:10:41.814",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733215,1772712641823,-500.0,0.00018414,2,"2026-03-05T12:10:41.823",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733216,1772712641832,-500.0,0.00018414,2,"2026-03-05T12:10:41.832",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733217,1772712641842,-500.0,0.00018414,2,"2026-03-05T12:10:41.842",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733218,1772712641851,-500.0,0.00018414,2,"2026-03-05T12:10:41.851",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733219,1772712641860,-743.50770149,0.00018414,2,"2026-03-05T12:10:41.860",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733220,1772712641869,-500.0,0.00018414,2,"2026-03-05T12:10:41.869",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733221,1772712641878,-500.0,0.00018414,2,"2026-03-05T12:10:41.878",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733222,1772712641888,-209.40437684,0.00018414,2,"2026-03-05T12:10:41.888",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733223,1772712641897,-693.3919763,0.00018414,2,"2026-03-05T12:10:41.897",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733224,1772712641906,-269.917619,0.00018414,2,"2026-03-05T12:10:41.906",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733225,1772712641915,-151.0,0.00018469,2,"2026-03-05T12:10:41.915",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733226,1772712641924,-719.04747942,0.00018469,2,"2026-03-05T12:10:41.924",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733227,1772712641934,-1770.61,0.00018514,2,"2026-03-05T12:10:41.934",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733228,1772712641943,-151.3078191,0.00018514,2,"2026-03-05T12:10:41.943",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733229,1772712641952,-780.61,0.00018518,2,"2026-03-05T12:10:41.952",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733230,1772712641961,-151.0,0.00018524,2,"2026-03-05T12:10:41.961",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733231,1772712641972,-745.65223616,0.00018524,2,"2026-03-05T12:10:41.972",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733232,1772712641981,-156.476,0.00018526,2,"2026-03-05T12:10:41.981",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733233,1772712641991,-500.0,0.00018526,2,"2026-03-05T12:10:41.991",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733234,1772712642000,-500.0,0.00018526,2,"2026-03-05T12:10:42.000",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733235,1772712642009,-500.0,0.00018526,2,"2026-03-05T12:10:42.009",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733236,1772712642018,-500.0,0.00018526,2,"2026-03-05T12:10:42.018",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733237,1772712642027,-500.0,0.00018526,2,"2026-03-05T12:10:42.027",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733238,1772712642037,-500.0,0.00018526,2,"2026-03-05T12:10:42.037",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733239,1772712642046,-500.0,0.00018526,2,"2026-03-05T12:10:42.046",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733240,1772712642055,-500.0,0.00018526,2,"2026-03-05T12:10:42.055",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733241,1772712642063,-500.0,0.00018526,2,"2026-03-05T12:10:42.063",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733242,1772712642072,-500.0,0.00018526,2,"2026-03-05T12:10:42.072",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733243,1772712642083,-159670.1461144,0.00018527,2,"2026-03-05T12:10:42.083",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733244,1772712642092,-1220.9009825,0.00018527,2,"2026-03-05T12:10:42.092",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733245,1772712642101,-9707.0071232,0.00018527,2,"2026-03-05T12:10:42.101",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733246,1772712642110,-34714.66634103,0.00018527,2,"2026-03-05T12:10:42.110",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733247,1772712642123,-538.80918958,0.00018527,2,"2026-03-05T12:10:42.123",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733248,1772712642134,-590.0917593,0.00018527,2,"2026-03-05T12:10:42.134",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733249,1772712642145,-606.6000014,0.00018527,2,"2026-03-05T12:10:42.145",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733250,1772712642155,-2266.52124996,0.00018527,2,"2026-03-05T12:10:42.155",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733251,1772712642174,-342.26322073,0.00018527,2,"2026-03-05T12:10:42.174",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733256,1772712643275,-318.58422049,0.00018527,2,"2026-03-05T12:10:43.275",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733257,1772712643298,-13379.45247933,0.00018527,2,"2026-03-05T12:10:43.298",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733258,1772712643313,-581.58634657,0.00018527,2,"2026-03-05T12:10:43.313",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733278,1772712646110,-360.39199913,0.00018527,2,"2026-03-05T12:10:46.110",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733281,1772712646121,-2164.42705544,0.00018527,2,"2026-03-05T12:10:46.121",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733283,1772712646132,-1632.58115928,0.00018527,2,"2026-03-05T12:10:46.132",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733285,1772712646144,-10236.96248966,0.00018527,2,"2026-03-05T12:10:46.144",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733287,1772712646154,-150.2804424,0.00018527,2,"2026-03-05T12:10:46.154",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733291,1772712743390,506.0,0.00014,2,"2026-03-05T12:12:23.390",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733292,1772712887519,1919.91,0.00014599,2,"2026-03-05T12:14:47.519",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733293,1772713108954,506.0,0.00014,2,"2026-03-05T12:18:28.954",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733294,1772713127626,153.46,0.00014643,2,"2026-03-05T12:18:47.626",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733295,1772713253438,510.69766,0.00014,2,"2026-03-05T12:20:53.438",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733296,1772713440261,506.0,0.00014,2,"2026-03-05T12:24:00.261",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733298,1772713636021,500.0,0.00012,2,"2026-03-05T12:27:16.021",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733299,1772713636338,565.66297255,0.00012,2,"2026-03-05T12:27:16.338",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733300,1772713636633,500.0,0.00012,2,"2026-03-05T12:27:16.633",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733301,1772713637225,500.0,0.00011287,2,"2026-03-05T12:27:17.225",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733302,1772713720937,1241.05,0.00012,2,"2026-03-05T12:28:40.937",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733316,1772713831968,-287.0,0.0001637,2,"2026-03-05T12:30:31.968",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733318,1772713831978,-500.0,0.0001637,2,"2026-03-05T12:30:31.978",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733320,1772713831992,-250.0,0.00016474,2,"2026-03-05T12:30:31.992",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733322,1772713832003,-1595.9638018,0.00016628,2,"2026-03-05T12:30:32.003",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733324,1772713832015,-397.84647269,0.00016628,2,"2026-03-05T12:30:32.015",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733325,1772713832027,-297.04785907,0.00016628,2,"2026-03-05T12:30:32.027",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733326,1772713832039,-209.14186644,0.00016628,2,"2026-03-05T12:30:32.039",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733327,1772713832050,-218.991965,0.0001672,7,"2026-03-05T12:30:32.050",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733328,1772713832060,-671.46,0.00016748,2,"2026-03-05T12:30:32.060",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733329,1772713832070,-166.66,0.00016785,2,"2026-03-05T12:30:32.070",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733330,1772713832080,-156.52,0.00016788,2,"2026-03-05T12:30:32.080",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733331,1772713832090,-217.17,0.0001679,2,"2026-03-05T12:30:32.090",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733332,1772713832100,-220.27,0.00016882,2,"2026-03-05T12:30:32.100",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733333,1772713832109,-300.0,0.00016919,2,"2026-03-05T12:30:32.109",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733334,1772713832119,-300.0,0.00016919,2,"2026-03-05T12:30:32.119",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733335,1772713832128,-88.52482005,0.00016919,2,"2026-03-05T12:30:32.128",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733336,1772713832149,-1111.47517995,0.00016919,2,"2026-03-05T12:30:32.149",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733337,1772713832163,-550.0,0.0001692,2,"2026-03-05T12:30:32.163",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733338,1772713832173,-300.0,0.0001692,2,"2026-03-05T12:30:32.173",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733339,1772713832183,-156.476,0.00016921,2,"2026-03-05T12:30:32.183",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733340,1772713832193,-500.0,0.00016921,2,"2026-03-05T12:30:32.193",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733342,1772713832203,-500.0,0.00016921,2,"2026-03-05T12:30:32.203",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733344,1772713832214,-500.0,0.00016921,2,"2026-03-05T12:30:32.214",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733346,1772713832226,-500.0,0.00016921,2,"2026-03-05T12:30:32.226",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733348,1772713832236,-500.0,0.00016921,2,"2026-03-05T12:30:32.236",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733350,1772713832246,-500.0,0.00016921,2,"2026-03-05T12:30:32.246",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733352,1772713832256,-500.0,0.00016921,2,"2026-03-05T12:30:32.256",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733354,1772713832265,-500.0,0.00016921,2,"2026-03-05T12:30:32.265",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733356,1772713832274,-500.0,0.00016921,2,"2026-03-05T12:30:32.274",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733357,1772713832283,-2971.71374826,0.00016965,2,"2026-03-05T12:30:32.283",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733358,1772713832295,-268.28625174,0.00016965,2,"2026-03-05T12:30:32.295",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733359,1772713832304,-204.0,0.00017,10,"2026-03-05T12:30:32.304",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733360,1772713832314,-186.0,0.00017,2,"2026-03-05T12:30:32.314",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733361,1772713832323,-200.0,0.00017022,2,"2026-03-05T12:30:32.323",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733363,1772713832333,-368.94,0.00017056,2,"2026-03-05T12:30:32.333",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733365,1772713832342,-217.17,0.0001706,2,"2026-03-05T12:30:32.342",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733367,1772713832351,-555.0,0.00017079,2,"2026-03-05T12:30:32.351",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733368,1772713832360,-150.99,0.00017139,2,"2026-03-05T12:30:32.360",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733369,1772713832369,-948.19849069,0.00017139,2,"2026-03-05T12:30:32.369",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733370,1772713832381,-51.79150931,0.00017139,2,"2026-03-05T12:30:32.381",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733371,1772713832395,-150.99,0.00017139,2,"2026-03-05T12:30:32.395",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733372,1772713832404,-7095.46634864,0.00017139,2,"2026-03-05T12:30:32.404",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733373,1772713832426,-2015.80487419,0.00017139,2,"2026-03-05T12:30:32.426",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733374,1772713832440,-888.71877717,0.00017139,2,"2026-03-05T12:30:32.440",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733375,1772713832450,-157.71094737,0.00017139,4,"2026-03-05T12:30:32.450",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733376,1772713832466,-142.27905263,0.00017139,4,"2026-03-05T12:30:32.466",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733377,1772713832477,-586.72094737,0.00017139,2,"2026-03-05T12:30:32.477",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733378,1772713832489,-563.90783571,0.00017139,2,"2026-03-05T12:30:32.489",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733379,1772713832505,-4378.77121692,0.00017139,2,"2026-03-05T12:30:32.505",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733380,1772713832514,-166.66,0.00017139,2,"2026-03-05T12:30:32.514",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733381,1772713832524,-484.04795042,0.00017167,2,"2026-03-05T12:30:32.524",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733382,1772713832535,-187.41204958,0.00017167,2,"2026-03-05T12:30:32.535",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733383,1772713832545,-200.0,0.00017216,2,"2026-03-05T12:30:32.545",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733384,1772713832554,-357.0,0.00017229,2,"2026-03-05T12:30:32.554",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733385,1772713832564,-61.58795042,0.00017252,2,"2026-03-05T12:30:32.564",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733386,1772713838059,-138.41204958,0.00017252,2,"2026-03-05T12:30:38.059",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733387,1772713838070,-292.6333936,0.00017263,2,"2026-03-05T12:30:38.070",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733388,1772713838146,-623.95444367,0.00017263,2,"2026-03-05T12:30:38.146",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733390,1772713840408,-781.06101906,0.00017263,2,"2026-03-05T12:30:40.408",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733391,1772713840422,-497.12974831,0.00017263,2,"2026-03-05T12:30:40.422",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733392,1772713840627,-1438.70698547,0.00017263,2,"2026-03-05T12:30:40.627",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733393,1772713840852,-20893.30440989,0.00017263,2,"2026-03-05T12:30:40.852",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733394,1772713840861,-216.06078434,0.00017264,2,"2026-03-05T12:30:40.861",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733395,1772713840872,-217.17,0.0001733,2,"2026-03-05T12:30:40.872",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733396,1772713840885,-166.66,0.00017492,2,"2026-03-05T12:30:40.885",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733397,1772713840894,-671.46,0.00017585,2,"2026-03-05T12:30:40.894",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733398,1772713840903,-217.17,0.000176,2,"2026-03-05T12:30:40.903",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733399,1772713840915,-500.0,0.00017744,2,"2026-03-05T12:30:40.915",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733400,1772713840931,-202.72622012,0.000178,2,"2026-03-05T12:30:40.931",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733401,1772713840940,-166.66,0.00017845,2,"2026-03-05T12:30:40.940",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733402,1772713840949,-217.17,0.0001787,2,"2026-03-05T12:30:40.949",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733403,1772713840960,-671.46,0.00018004,2,"2026-03-05T12:30:40.960",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733405,1772713840971,-5000.0,0.00018007,2,"2026-03-05T12:30:40.971",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733406,1772713840981,-250.0,0.00018007,2,"2026-03-05T12:30:40.981",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733407,1772713840991,-500.0,0.00018007,2,"2026-03-05T12:30:40.991",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733408,1772713841000,-250.0,0.00018007,2,"2026-03-05T12:30:41.000",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733409,1772713841012,-300.0,0.00018007,2,"2026-03-05T12:30:41.012",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733410,1772713841022,-243.55922517,0.00018007,2,"2026-03-05T12:30:41.022",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733411,1772713841032,-2500.0,0.00018007,2,"2026-03-05T12:30:41.032",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733412,1772713841042,-500.0,0.00018007,2,"2026-03-05T12:30:41.042",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733413,1772713841051,-2463.64215827,0.00018007,2,"2026-03-05T12:30:41.051",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733414,1772713841061,-353.13945149,0.00018018,2,"2026-03-05T12:30:41.061",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733415,1772713841071,-935.0,0.0001802,2,"2026-03-05T12:30:41.071",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733416,1772713841082,-151.0,0.00018069,2,"2026-03-05T12:30:41.082",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733417,1772713841092,-721.12765535,0.00018069,2,"2026-03-05T12:30:41.092",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733418,1772713841103,-250.0,0.00018069,2,"2026-03-05T12:30:41.103",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733419,1772713841112,-151.0,0.00018069,2,"2026-03-05T12:30:41.112",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733420,1772713841123,-250.0,0.00018069,2,"2026-03-05T12:30:41.123",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733421,1772713841134,-250.0,0.00018069,2,"2026-03-05T12:30:41.134",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733422,1772713841145,-151.0,0.00018069,2,"2026-03-05T12:30:41.145",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733423,1772713841155,-250.0,0.00018069,2,"2026-03-05T12:30:41.155",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733424,1772713841164,-250.0,0.00018069,2,"2026-03-05T12:30:41.164",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733425,1772713841174,-151.0,0.00018069,2,"2026-03-05T12:30:41.174",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733426,1772713841186,-250.0,0.00018069,2,"2026-03-05T12:30:41.186",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733427,1772713841196,-151.0,0.00018069,2,"2026-03-05T12:30:41.196",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733428,1772713841207,-250.0,0.00018069,2,"2026-03-05T12:30:41.207",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733429,1772713841218,-151.0,0.00018069,2,"2026-03-05T12:30:41.218",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733430,1772713841228,-250.0,0.00018069,2,"2026-03-05T12:30:41.228",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733431,1772713841237,-151.0,0.00018069,2,"2026-03-05T12:30:41.237",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733432,1772713841249,-151.0,0.00018069,2,"2026-03-05T12:30:41.249",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733433,1772713841264,-151.0,0.00018069,2,"2026-03-05T12:30:41.264",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733434,1772713841275,-151.0,0.00018069,2,"2026-03-05T12:30:41.275",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733435,1772713841286,-151.0,0.00018069,2,"2026-03-05T12:30:41.286",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733436,1772713841296,-250.0,0.00018069,2,"2026-03-05T12:30:41.296",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733437,1772713841307,-151.0,0.00018069,2,"2026-03-05T12:30:41.307",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733438,1772713841316,-209.40437684,0.00018069,2,"2026-03-05T12:30:41.316",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733439,1772713841327,-174.61919141,0.00018069,2,"2026-03-05T12:30:41.327",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733440,1772713841338,-250.0,0.00018069,2,"2026-03-05T12:30:41.338",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733441,1772713841347,-250.0,0.00018069,2,"2026-03-05T12:30:41.347",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733442,1772713841357,-250.0,0.00018069,2,"2026-03-05T12:30:41.357",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733443,1772713841368,-270.94567741,0.00018069,2,"2026-03-05T12:30:41.368",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733444,1772713841377,-250.0,0.00018069,2,"2026-03-05T12:30:41.377",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733445,1772713841386,-209.40437684,0.00018069,2,"2026-03-05T12:30:41.386",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733446,1772713841395,-250.0,0.00018069,2,"2026-03-05T12:30:41.395",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733447,1772713841404,-250.0,0.00018069,2,"2026-03-05T12:30:41.404",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733448,1772713841416,-250.0,0.00018069,2,"2026-03-05T12:30:41.416",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733449,1772713841426,-250.0,0.00018069,2,"2026-03-05T12:30:41.426",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733450,1772713841437,-250.0,0.00018069,2,"2026-03-05T12:30:41.437",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733451,1772713841448,-250.0,0.00018069,2,"2026-03-05T12:30:41.448",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733452,1772713841460,-500.0,0.00018069,2,"2026-03-05T12:30:41.460",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733453,1772713841470,-250.0,0.00018069,2,"2026-03-05T12:30:41.470",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733454,1772713841482,-500.0,0.00018069,2,"2026-03-05T12:30:41.482",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733455,1772713841491,-250.0,0.00018069,2,"2026-03-05T12:30:41.491",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733456,1772713841502,-250.0,0.00018069,2,"2026-03-05T12:30:41.502",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733457,1772713841511,-500.0,0.00018069,2,"2026-03-05T12:30:41.511",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733458,1772713841522,-250.0,0.00018069,2,"2026-03-05T12:30:41.522",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733459,1772713841534,-250.0,0.00018069,2,"2026-03-05T12:30:41.534",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733460,1772713841544,-500.0,0.00018069,2,"2026-03-05T12:30:41.544",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733461,1772713841556,-250.0,0.00018069,2,"2026-03-05T12:30:41.556",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733462,1772713841568,-250.0,0.00018069,2,"2026-03-05T12:30:41.568",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733463,1772713841580,-500.0,0.00018069,2,"2026-03-05T12:30:41.580",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733464,1772713841590,-500.0,0.00018069,2,"2026-03-05T12:30:41.590",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733465,1772713841600,-250.0,0.00018069,2,"2026-03-05T12:30:41.600",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733466,1772713841610,-500.0,0.00018069,2,"2026-03-05T12:30:41.610",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733467,1772713841622,-500.0,0.00018069,2,"2026-03-05T12:30:41.622",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733468,1772713841635,-250.0,0.00018069,2,"2026-03-05T12:30:41.635",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733469,1772713841646,-500.0,0.00018069,2,"2026-03-05T12:30:41.646",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733470,1772713841657,-500.0,0.00018069,2,"2026-03-05T12:30:41.657",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733471,1772713841668,-250.0,0.00018069,2,"2026-03-05T12:30:41.668",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733472,1772713841677,-500.0,0.00018069,2,"2026-03-05T12:30:41.677",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733473,1772713841688,-500.0,0.00018069,2,"2026-03-05T12:30:41.688",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733474,1772713841699,-578.20924308,0.00018069,2,"2026-03-05T12:30:41.699",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733475,1772713841710,-500.0,0.00018069,2,"2026-03-05T12:30:41.710",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733476,1772713841721,-500.0,0.00018069,2,"2026-03-05T12:30:41.721",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733477,1772713841731,-500.0,0.00018069,2,"2026-03-05T12:30:41.731",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733478,1772713841741,-500.0,0.00018069,2,"2026-03-05T12:30:41.741",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733479,1772713841753,-500.0,0.00018069,2,"2026-03-05T12:30:41.753",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733480,1772713841763,-500.0,0.00018069,2,"2026-03-05T12:30:41.763",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733481,1772713841773,-500.0,0.00018069,2,"2026-03-05T12:30:41.773",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733482,1772713841783,-500.0,0.00018069,2,"2026-03-05T12:30:41.783",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733483,1772713841794,-500.0,0.00018069,2,"2026-03-05T12:30:41.794",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733484,1772713841805,-743.50770149,0.00018069,2,"2026-03-05T12:30:41.805",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733485,1772713841815,-250.0,0.00018069,2,"2026-03-05T12:30:41.815",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733486,1772713841826,-500.0,0.00018069,2,"2026-03-05T12:30:41.826",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733487,1772713841843,-250.0,0.00018069,2,"2026-03-05T12:30:41.843",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733488,1772713841854,-500.0,0.00018069,2,"2026-03-05T12:30:41.854",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733489,1772713841864,-250.0,0.00018069,2,"2026-03-05T12:30:41.864",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733490,1772713841875,-500.0,0.00018069,2,"2026-03-05T12:30:41.875",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733491,1772713841886,-500.0,0.00018069,2,"2026-03-05T12:30:41.886",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733492,1772713841897,-500.0,0.00018069,2,"2026-03-05T12:30:41.897",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733493,1772713841911,-500.0,0.00018069,2,"2026-03-05T12:30:41.911",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733494,1772713841922,-250.0,0.00018069,2,"2026-03-05T12:30:41.922",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733495,1772713841931,-500.0,0.00018069,2,"2026-03-05T12:30:41.931",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733496,1772713841940,-250.0,0.00018069,2,"2026-03-05T12:30:41.940",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733497,1772713841950,-250.0,0.00018069,2,"2026-03-05T12:30:41.950",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733498,1772713841959,-500.0,0.00018069,2,"2026-03-05T12:30:41.959",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733499,1772713841968,-250.0,0.00018069,2,"2026-03-05T12:30:41.968",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733500,1772713841978,-500.0,0.00018069,2,"2026-03-05T12:30:41.978",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733501,1772713841987,-250.0,0.00018069,2,"2026-03-05T12:30:41.987",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733502,1772713841996,-500.0,0.00018069,2,"2026-03-05T12:30:41.996",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733503,1772713842006,-250.0,0.00018069,2,"2026-03-05T12:30:42.006",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733504,1772713842016,-500.0,0.00018069,2,"2026-03-05T12:30:42.016",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733505,1772713842025,-269.917619,0.00018069,2,"2026-03-05T12:30:42.025",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733506,1772713842034,-300.0,0.00018069,2,"2026-03-05T12:30:42.034",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733507,1772713842043,-209.40437684,0.00018069,2,"2026-03-05T12:30:42.043",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733508,1772713842053,-300.0,0.00018069,2,"2026-03-05T12:30:42.053",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733509,1772713842063,-300.0,0.00018069,2,"2026-03-05T12:30:42.063",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733510,1772713842072,-300.0,0.00018069,2,"2026-03-05T12:30:42.072",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733511,1772713842081,-1428.38747117,0.00018069,2,"2026-03-05T12:30:42.081",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733512,1772713842091,-300.0,0.00018069,2,"2026-03-05T12:30:42.091",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733513,1772713842109,-300.0,0.00018069,2,"2026-03-05T12:30:42.109",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733514,1772713842119,-300.0,0.00018069,2,"2026-03-05T12:30:42.119",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733515,1772713842129,-300.0,0.00018069,2,"2026-03-05T12:30:42.129",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733516,1772713842139,-305.95163096,0.00018069,2,"2026-03-05T12:30:42.139",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733517,1772713842149,-693.3919763,0.00018069,2,"2026-03-05T12:30:42.149",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733518,1772713842159,-262.90206542,0.00018069,2,"2026-03-05T12:30:42.159",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733519,1772713842169,-151.0,0.00018069,2,"2026-03-05T12:30:42.169",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733520,1772713842179,-693.3919763,0.00018069,2,"2026-03-05T12:30:42.179",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733521,1772713842188,-151.0,0.00018124,2,"2026-03-05T12:30:42.188",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733522,1772713842198,-719.04747942,0.00018124,2,"2026-03-05T12:30:42.198",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733523,1772713842207,-217.17,0.0001814,2,"2026-03-05T12:30:42.207",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733524,1772713842217,-1141.96593244,0.00018156,2,"2026-03-05T12:30:42.217",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733525,1772713842226,-1128.37866891,0.00018156,2,"2026-03-05T12:30:42.226",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733526,1772713842236,-1068.32463515,0.00018156,2,"2026-03-05T12:30:42.236",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733527,1772713842246,-1143.68259574,0.00018156,2,"2026-03-05T12:30:42.246",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733528,1772713842255,-1921.02698289,0.00018156,2,"2026-03-05T12:30:42.255",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733529,1772713842264,-151.0,0.00018179,2,"2026-03-05T12:30:42.264",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733530,1772713842274,-745.65223616,0.00018179,2,"2026-03-05T12:30:42.274",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733531,1772713842283,-166.66,0.00018199,2,"2026-03-05T12:30:42.283",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733532,1772713842292,-151.0,0.00018234,2,"2026-03-05T12:30:42.292",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733533,1772713842302,-773.2413689,0.00018234,2,"2026-03-05T12:30:42.302",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733534,1772713842311,-151.0,0.00018289,2,"2026-03-05T12:30:42.311",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733535,1772713842320,-801.85129955,0.00018289,2,"2026-03-05T12:30:42.320",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733536,1772713842330,-329.62,0.00018296,2,"2026-03-05T12:30:42.330",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733537,1772713842339,-153.46,0.00018303,2,"2026-03-05T12:30:42.339",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733538,1772713842349,-6240.36,0.00018303,2,"2026-03-05T12:30:42.349",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733539,1772713842358,-8065.4385506,0.00018327,2,"2026-03-05T12:30:42.358",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733540,1772713842367,-151.0,0.00018344,2,"2026-03-05T12:30:42.367",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733541,1772713842377,-831.51979763,0.00018344,2,"2026-03-05T12:30:42.377",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733542,1772713842386,-278.27500956,0.00018371,2,"2026-03-05T12:30:42.386",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733543,1772713842395,-304.08,0.00018396,2,"2026-03-05T12:30:42.395",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733544,1772713842404,-151.0,0.00018399,2,"2026-03-05T12:30:42.404",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733545,1772713842413,-862.28603014,0.00018399,2,"2026-03-05T12:30:42.413",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733546,1772713842422,-302.31407479,0.000184,2,"2026-03-05T12:30:42.422",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733547,1772713842432,-217.17,0.0001841,2,"2026-03-05T12:30:42.432",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733548,1772713842441,-671.46,0.00018423,2,"2026-03-05T12:30:42.441",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733549,1772713842451,-1579.21242906,0.00018423,2,"2026-03-05T12:30:42.451",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733550,1772713842461,-4068.95726288,0.00018423,2,"2026-03-05T12:30:42.461",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733551,1772713842469,-83169.8243,0.00018427,2,"2026-03-05T12:30:42.469",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733552,1772713842479,-1000.0,0.00018427,2,"2026-03-05T12:30:42.479",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733553,1772713842488,-151.0,0.00018454,2,"2026-03-05T12:30:42.488",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733554,1772713842497,-894.19061326,0.00018454,2,"2026-03-05T12:30:42.497",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733555,1772713842506,-286.0,0.00018481,2,"2026-03-05T12:30:42.506",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733556,1772713842515,-420.0,0.00018482,2,"2026-03-05T12:30:42.515",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733557,1772713842524,-151.3078191,0.00018508,2,"2026-03-05T12:30:42.524",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733558,1772713842533,-151.0,0.00018509,2,"2026-03-05T12:30:42.533",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733559,1772713842542,-927.27566595,0.00018509,2,"2026-03-05T12:30:42.542",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733560,1772713842553,-970.48795508,0.00018511,5,"2026-03-05T12:30:42.553",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733561,1772713842562,-1180.01532193,0.00018515,5,"2026-03-05T12:30:42.562",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733562,1772713842571,-500.0,0.0001852,2,"2026-03-05T12:30:42.571",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733563,1772713842580,-501.17854448,0.0001852,2,"2026-03-05T12:30:42.580",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733564,1772713842589,-500.0,0.0001852,2,"2026-03-05T12:30:42.589",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733565,1772713842598,-500.0,0.00018521,2,"2026-03-05T12:30:42.598",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733566,1772713842607,-500.0,0.00018521,2,"2026-03-05T12:30:42.607",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733567,1772713842616,-500.0,0.00018521,2,"2026-03-05T12:30:42.616",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733568,1772713842625,-500.0,0.00018521,2,"2026-03-05T12:30:42.625",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733569,1772713842634,-500.0,0.00018521,2,"2026-03-05T12:30:42.634",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733570,1772713842643,-500.0,0.00018521,2,"2026-03-05T12:30:42.643",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733571,1772713842653,-500.0,0.00018521,2,"2026-03-05T12:30:42.653",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733572,1772713842662,-500.0,0.00018521,2,"2026-03-05T12:30:42.662",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733573,1772713842671,-500.0,0.00018521,2,"2026-03-05T12:30:42.671",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733574,1772713842680,-500.0,0.00018521,2,"2026-03-05T12:30:42.680",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733575,1772713842688,-500.0,0.00018521,2,"2026-03-05T12:30:42.688",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733576,1772713842698,-500.0,0.00018521,2,"2026-03-05T12:30:42.698",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733577,1772713842707,-500.0,0.00018521,2,"2026-03-05T12:30:42.707",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733578,1772713842717,-500.0,0.00018521,2,"2026-03-05T12:30:42.717",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733579,1772713842726,-500.0,0.00018521,2,"2026-03-05T12:30:42.726",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733580,1772713842736,-500.0,0.00018521,2,"2026-03-05T12:30:42.736",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733581,1772713842746,-500.0,0.00018521,2,"2026-03-05T12:30:42.746",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733582,1772713842757,-500.0,0.00018521,2,"2026-03-05T12:30:42.757",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733583,1772713842766,-500.0,0.00018521,2,"2026-03-05T12:30:42.766",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733584,1772713842776,-500.0,0.00018521,2,"2026-03-05T12:30:42.776",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733585,1772713842786,-500.0,0.00018521,2,"2026-03-05T12:30:42.786",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733586,1772713842795,-574.31455496,0.00018521,2,"2026-03-05T12:30:42.795",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733587,1772713842804,-500.0,0.00018521,2,"2026-03-05T12:30:42.804",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733588,1772713842814,-500.0,0.00018521,2,"2026-03-05T12:30:42.814",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733589,1772713842823,-500.0,0.00018521,2,"2026-03-05T12:30:42.823",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733590,1772713842835,-500.0,0.00018521,2,"2026-03-05T12:30:42.835",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733591,1772713842845,-500.0,0.00018521,2,"2026-03-05T12:30:42.845",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733592,1772713842856,-500.0,0.00018521,2,"2026-03-05T12:30:42.856",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733593,1772713842866,-500.0,0.00018521,2,"2026-03-05T12:30:42.866",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733594,1772713842876,-529.82755712,0.00018522,2,"2026-03-05T12:30:42.876",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733595,1772713842886,-500.0,0.00018522,2,"2026-03-05T12:30:42.886",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733596,1772713842896,-500.0,0.00018522,2,"2026-03-05T12:30:42.896",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733597,1772713842906,-500.0,0.00018522,2,"2026-03-05T12:30:42.906",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733598,1772713842915,-500.0,0.00018522,2,"2026-03-05T12:30:42.915",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733599,1772713842927,-198.60431074,0.00018522,2,"2026-03-05T12:30:42.927",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733600,1772713842936,-500.0,0.00018522,2,"2026-03-05T12:30:42.936",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733601,1772713842946,-500.0,0.00018522,2,"2026-03-05T12:30:42.946",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733603,1772713842956,-211.30357891,0.00018522,2,"2026-03-05T12:30:42.956",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733604,1772713842965,-191.9447673,0.00018522,2,"2026-03-05T12:30:42.965",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733606,1772713842975,-56305.58295118,0.00018523,2,"2026-03-05T12:30:42.975",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733608,1772713844743,-500.0,0.00018521,2,"2026-03-05T12:30:44.743",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733609,1772713844753,-500.0,0.00018521,2,"2026-03-05T12:30:44.753",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733610,1772713844762,-1343.68669856,0.00018523,2,"2026-03-05T12:30:44.762",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733611,1772713844909,-6401.67956377,0.00018523,2,"2026-03-05T12:30:44.909",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733612,1772713844965,-17468.55119466,0.00018523,2,"2026-03-05T12:30:44.965",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733613,1772713844977,-4131.7238808,0.00018523,2,"2026-03-05T12:30:44.977",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733614,1772713845022,-1571.09713304,0.00018523,2,"2026-03-05T12:30:45.022",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733623,1772713845954,-10989.28517487,0.00018523,2,"2026-03-05T12:30:45.954",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733624,1772713845967,-608.21731146,0.00018523,2,"2026-03-05T12:30:45.967",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733625,1772713845980,-400.88914376,0.00018523,2,"2026-03-05T12:30:45.980",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733626,1772713846011,-1434.61950838,0.00018523,2,"2026-03-05T12:30:46.011",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733627,1772713846121,-1180.95304529,0.00018523,2,"2026-03-05T12:30:46.121",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733628,1772713846231,-576.91883677,0.00018523,2,"2026-03-05T12:30:46.231",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733629,1772713846243,-4079.33181251,0.00018523,2,"2026-03-05T12:30:46.243",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733630,1772713846255,-15749.9597544,0.00018523,2,"2026-03-05T12:30:46.255",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733631,1772713846267,-723.17546489,0.00018523,2,"2026-03-05T12:30:46.267",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733632,1772713846288,-547.44,0.00018523,2,"2026-03-05T12:30:46.288",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733673,1772713936279,500.0,0.00012,2,"2026-03-05T12:32:16.279",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733674,1772713936447,500.0,0.00012,2,"2026-03-05T12:32:16.447",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733675,1772713988759,157.0,0.00016289,2,"2026-03-05T12:33:08.759",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733676,1772713989068,157.0,0.00016289,2,"2026-03-05T12:33:09.068",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733677,1772713992955,152.0,0.00016289,2,"2026-03-05T12:33:12.955",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733678,1772714049425,157.0,0.00016289,2,"2026-03-05T12:34:09.425",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733679,1772714052549,152.0,0.00016289,2,"2026-03-05T12:34:12.549",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733680,1772714542698,500.0,0.000151,30,"2026-03-05T12:42:22.698",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733681,1772714611086,4077.34,0.00016289,2,"2026-03-05T12:43:31.086",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733682,1772714620179,422.67,0.000131,5,"2026-03-05T12:43:40.179",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733683,1772714620209,4380.33,0.000131,5,"2026-03-05T12:43:40.209",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733684,1772714744945,619.68,8.452e-05,2,"2026-03-05T12:45:44.945",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733685,1772714744970,442.09,8.452e-05,2,"2026-03-05T12:45:44.970",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733686,1772714745036,1061.77,8.897e-05,2,"2026-03-05T12:45:45.036",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733687,1772714745088,1061.77,9.342e-05,2,"2026-03-05T12:45:45.088",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733688,1772714745123,1061.77,9.786e-05,2,"2026-03-05T12:45:45.123",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733689,1772714745182,1061.77,0.00010231,2,"2026-03-05T12:45:45.182",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733690,1772714745262,310.84,0.00010676,2,"2026-03-05T12:45:45.262",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733691,1772714745285,750.93,0.00010676,2,"2026-03-05T12:45:45.285",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733692,1772714745350,1061.77,0.00011121,2,"2026-03-05T12:45:45.350",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733693,1772714745574,1061.77,0.00011566,2,"2026-03-05T12:45:45.574",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733694,1772714745780,1061.77,0.00012011,2,"2026-03-05T12:45:45.780",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733695,1772714745999,1061.77,0.00012456,2,"2026-03-05T12:45:45.999",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733696,1772714746198,2.0,0.000129,2,"2026-03-05T12:45:46.198",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733697,1772714746220,1059.77,0.000129,2,"2026-03-05T12:45:46.220",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733698,1772714746418,1061.77,0.00013345,2,"2026-03-05T12:45:46.418",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733699,1772714746822,1061.77,0.0001379,2,"2026-03-05T12:45:46.822",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733700,1772714747021,1061.77,0.00014235,2,"2026-03-05T12:45:47.021",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733701,1772714747219,1061.77,0.0001468,2,"2026-03-05T12:45:47.219",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733702,1772714747429,1061.77,0.00015125,2,"2026-03-05T12:45:47.429",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733703,1772714748234,1061.77,0.00015569,2,"2026-03-05T12:45:48.234",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733704,1772714748279,1061.77,0.00016014,2,"2026-03-05T12:45:48.279",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733705,1772714835894,500.0,0.00012,2,"2026-03-05T12:47:15.894",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733706,1772714835964,500.0,0.00012,2,"2026-03-05T12:47:15.964",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733707,1772714835998,500.0,0.00012,2,"2026-03-05T12:47:15.998",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733708,1772714836033,7.85,0.00012,2,"2026-03-05T12:47:16.033",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733709,1772714836061,492.15,0.00012,2,"2026-03-05T12:47:16.061",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733710,1772714836104,500.0,0.00012,2,"2026-03-05T12:47:16.104",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733711,1772714836469,500.0,0.00012,2,"2026-03-05T12:47:16.469",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733712,1772714836504,500.0,0.00011289,2,"2026-03-05T12:47:16.504",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733713,1772714836539,500.0,0.00012,2,"2026-03-05T12:47:16.539",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733714,1772714836959,500.0,0.00012,2,"2026-03-05T12:47:16.959",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733715,1772714837007,500.0,0.00011289,2,"2026-03-05T12:47:17.007",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733716,1772714837210,500.0,0.00012,2,"2026-03-05T12:47:17.210",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733717,1772714837468,500.0,0.00011289,2,"2026-03-05T12:47:17.468",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733718,1772714837969,500.0,0.00011289,2,"2026-03-05T12:47:17.969",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733719,1772714838214,500.0,0.00011289,2,"2026-03-05T12:47:18.214",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733720,1772714838747,942.63241699,0.00011289,2,"2026-03-05T12:47:18.747",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733721,1772714843824,500.0,0.00012,2,"2026-03-05T12:47:23.824",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733722,1772714844217,500.0,0.00012,2,"2026-03-05T12:47:24.217",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733723,1772714844725,500.0,0.00012,2,"2026-03-05T12:47:24.725",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733724,1772714845239,500.0,0.00011289,2,"2026-03-05T12:47:25.239",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733725,1772714845278,500.0,0.00012,2,"2026-03-05T12:47:25.278",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733726,1772714845580,500.0,0.00012,2,"2026-03-05T12:47:25.580",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733727,1772714847717,500.0,0.00012,2,"2026-03-05T12:47:27.717",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733728,1772714847768,65.22758301,0.00011289,2,"2026-03-05T12:47:27.768",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733729,1772714847790,434.77241699,0.00011289,2,"2026-03-05T12:47:27.790",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733730,1772714847846,500.0,0.00011289,2,"2026-03-05T12:47:27.846",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733731,1772714847893,500.0,0.00011289,2,"2026-03-05T12:47:27.893",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733732,1772714847921,500.0,0.00012,2,"2026-03-05T12:47:27.921",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733733,1772714848371,500.0,0.00012,2,"2026-03-05T12:47:28.371",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733734,1772714848875,500.0,0.00012,2,"2026-03-05T12:47:28.875",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733735,1772714849378,500.0,0.00011289,2,"2026-03-05T12:47:29.378",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733736,1772714849849,500.0,0.00011289,2,"2026-03-05T12:47:29.849",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733739,1772714954975,418.46,0.00016289,2,"2026-03-05T12:49:14.975",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733752,1772715032355,-270.0,0.00016289,2,"2026-03-05T12:50:32.355",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733753,1772715032365,-157.0,0.00016289,2,"2026-03-05T12:50:32.365",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733754,1772715032374,-152.0,0.00016289,2,"2026-03-05T12:50:32.374",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733755,1772715032384,-5000.0,0.00016293,2,"2026-03-05T12:50:32.384",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733756,1772715032393,-247.3537874,0.00016297,2,"2026-03-05T12:50:32.393",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733757,1772715032402,-298.0,0.00016319,2,"2026-03-05T12:50:32.402",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733758,1772715032411,-300.0,0.0001632,2,"2026-03-05T12:50:32.411",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733759,1772715032421,-500.0,0.00016438,30,"2026-03-05T12:50:32.421",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733760,1772715032431,-1061.77,0.00016459,2,"2026-03-05T12:50:32.431",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733761,1772715032441,-176.475779,0.00016464,7,"2026-03-05T12:50:32.441",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733762,1772715032450,-175.193572,0.00016723,7,"2026-03-05T12:50:32.450",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733763,1772715032459,-113169.8543,0.00016747,2,"2026-03-05T12:50:32.459",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733764,1772715032468,-226.89,0.0001679,2,"2026-03-05T12:50:32.468",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733765,1772715032478,-517.0,0.00016846,2,"2026-03-05T12:50:32.478",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733766,1772715032487,-1500.0,0.00016847,2,"2026-03-05T12:50:32.487",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733767,1772715032497,-13743.97,0.00016847,2,"2026-03-05T12:50:32.497",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733768,1772715032506,-14245.13,0.00016847,2,"2026-03-05T12:50:32.506",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733769,1772715032515,-2000.0,0.00016847,2,"2026-03-05T12:50:32.515",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733770,1772715032523,-1061.77,0.00016904,2,"2026-03-05T12:50:32.523",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733771,1772715032532,-790.35312488,0.00017016,2,"2026-03-05T12:50:32.532",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733772,1772715032542,-1201.97,0.00017031,2,"2026-03-05T12:50:32.542",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733773,1772715032551,-1000.0,0.00017051,2,"2026-03-05T12:50:32.551",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733774,1772715032559,-226.89,0.0001706,2,"2026-03-05T12:50:32.559",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733775,1772715032568,-500.0,0.00017096,2,"2026-03-05T12:50:32.568",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733776,1772715032577,-226.89,0.0001733,2,"2026-03-05T12:50:32.577",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733777,1772715032586,-307.65,0.00017357,2,"2026-03-05T12:50:32.586",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733778,1772715032595,-357.0,0.00017441,2,"2026-03-05T12:50:32.595",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733779,1772715032605,-646.39,0.00017504,2,"2026-03-05T12:50:32.605",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733780,1772715032614,-500.0,0.0001753,2,"2026-03-05T12:50:32.614",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733781,1772715032624,-500.0,0.00017574,2,"2026-03-05T12:50:32.624",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733782,1772715032633,-226.89,0.000176,2,"2026-03-05T12:50:32.633",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733783,1772715032642,-439.73,0.00017603,2,"2026-03-05T12:50:32.642",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733784,1772715032651,-159.69660587,0.00017684,2,"2026-03-05T12:50:32.651",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733785,1772715032660,-350.0,0.00017752,2,"2026-03-05T12:50:32.660",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733786,1772715032668,-1414.0,0.00017833,2,"2026-03-05T12:50:32.668",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733787,1772715032677,-420.0,0.00017837,2,"2026-03-05T12:50:32.677",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733788,1772715032686,-1089.0,0.00017868,2,"2026-03-05T12:50:32.686",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733789,1772715032695,-226.89,0.0001787,2,"2026-03-05T12:50:32.695",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733790,1772715032703,-270.0,0.00017883,3,"2026-03-05T12:50:32.703",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733791,1772715032712,-1000.14583812,0.000179,2,"2026-03-05T12:50:32.712",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733792,1772715032721,-151.0,0.00017915,2,"2026-03-05T12:50:32.721",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733793,1772715032730,-500.0,0.00017918,2,"2026-03-05T12:50:32.730",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733794,1772715032739,-5000.0,0.00017918,2,"2026-03-05T12:50:32.739",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733795,1772715032749,-250.0,0.00017918,2,"2026-03-05T12:50:32.749",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733796,1772715032758,-250.0,0.00017918,2,"2026-03-05T12:50:32.758",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733797,1772715032766,-300.0,0.00017918,2,"2026-03-05T12:50:32.766",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733798,1772715032775,-5000.0,0.00017918,2,"2026-03-05T12:50:32.775",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733799,1772715032784,-300.0,0.00017918,2,"2026-03-05T12:50:32.784",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733800,1772715032793,-500.0,0.00017926,2,"2026-03-05T12:50:32.793",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733801,1772715032801,-350.0,0.0001794,2,"2026-03-05T12:50:32.801",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733802,1772715032811,-2000.0,0.00018,2,"2026-03-05T12:50:32.811",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733803,1772715032820,-578.20924308,0.00018068,2,"2026-03-05T12:50:32.820",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733804,1772715032829,-209.40437684,0.00018068,2,"2026-03-05T12:50:32.829",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733805,1772715032838,-151.0,0.00018068,2,"2026-03-05T12:50:32.838",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733806,1772715032847,-174.61919141,0.00018068,2,"2026-03-05T12:50:32.847",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733807,1772715032856,-262.90206542,0.00018068,2,"2026-03-05T12:50:32.856",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733808,1772715032865,-209.40437684,0.00018068,2,"2026-03-05T12:50:32.865",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733809,1772715032875,-693.3919763,0.00018068,2,"2026-03-05T12:50:32.875",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733810,1772715032886,-693.3919763,0.00018068,2,"2026-03-05T12:50:32.886",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733811,1772715032896,-936.45964534,0.00018069,2,"2026-03-05T12:50:32.896",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733812,1772715032905,-1630.23602728,0.00018069,2,"2026-03-05T12:50:32.905",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733813,1772715032914,-1482.74276537,0.00018069,2,"2026-03-05T12:50:32.914",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733814,1772715032923,-452.50735946,0.00018084,2,"2026-03-05T12:50:32.923",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733815,1772715032933,-452.49,0.00018084,2,"2026-03-05T12:50:32.933",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733816,1772715032942,-151.0,0.00018123,2,"2026-03-05T12:50:32.942",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733817,1772715032951,-719.04747942,0.00018123,2,"2026-03-05T12:50:32.951",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733818,1772715032960,-226.89,0.0001814,2,"2026-03-05T12:50:32.960",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733819,1772715032969,-350.0,0.00018141,2,"2026-03-05T12:50:32.969",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733820,1772715032979,-151.0,0.00018178,2,"2026-03-05T12:50:32.979",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733821,1772715032988,-745.65223616,0.00018178,2,"2026-03-05T12:50:32.988",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733822,1772715032997,-350.0,0.00018195,2,"2026-03-05T12:50:32.997",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733823,1772715033006,-151.0,0.00018233,2,"2026-03-05T12:50:33.006",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733824,1772715033016,-773.2413689,0.00018233,2,"2026-03-05T12:50:33.016",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733825,1772715033025,-1000.0,0.00018234,2,"2026-03-05T12:50:33.025",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733826,1772715033035,-1000.0,0.0001824,2,"2026-03-05T12:50:33.035",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733827,1772715033044,-1000.0,0.0001825,2,"2026-03-05T12:50:33.044",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733828,1772715033054,-1000.0,0.00018252,2,"2026-03-05T12:50:33.054",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733829,1772715033063,-150.0,0.00018253,2,"2026-03-05T12:50:33.063",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733830,1772715033072,-1000.0,0.00018254,2,"2026-03-05T12:50:33.072",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733831,1772715033081,-1000.0,0.00018263,2,"2026-03-05T12:50:33.081",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733832,1772715033090,-1000.0,0.00018264,2,"2026-03-05T12:50:33.090",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733833,1772715033099,-1000.0,0.00018264,2,"2026-03-05T12:50:33.099",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733834,1772715033108,-1000.0,0.00018267,2,"2026-03-05T12:50:33.108",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733835,1772715033118,-1000.0,0.00018271,2,"2026-03-05T12:50:33.118",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733836,1772715033127,-1000.0,0.00018274,2,"2026-03-05T12:50:33.127",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733837,1772715033136,-150.0,0.00018277,2,"2026-03-05T12:50:33.136",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733838,1772715033145,-150.0,0.00018278,2,"2026-03-05T12:50:33.145",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733839,1772715033154,-1000.0,0.00018278,2,"2026-03-05T12:50:33.154",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733840,1772715033164,-1000.0,0.00018281,2,"2026-03-05T12:50:33.164",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733841,1772715033173,-1000.0,0.00018283,2,"2026-03-05T12:50:33.173",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733842,1772715033186,-150.0,0.00018287,2,"2026-03-05T12:50:33.186",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733843,1772715033195,-150.0,0.00018288,2,"2026-03-05T12:50:33.195",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733844,1772715033204,-151.0,0.00018288,2,"2026-03-05T12:50:33.204",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733845,1772715033215,-801.85129955,0.00018288,2,"2026-03-05T12:50:33.215",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733846,1772715033224,-150.0,0.00018291,2,"2026-03-05T12:50:33.224",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733847,1772715033234,-1000.0,0.00018294,2,"2026-03-05T12:50:33.234",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733848,1772715033244,-1000.0,0.00018296,2,"2026-03-05T12:50:33.244",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733849,1772715033257,-664.50819213,0.00018296,2,"2026-03-05T12:50:33.257",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733850,1772715033267,-1000.0,0.00018297,2,"2026-03-05T12:50:33.267",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733851,1772715033276,-1000.0,0.00018302,2,"2026-03-05T12:50:33.276",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733852,1772715033286,-150.0,0.00018305,2,"2026-03-05T12:50:33.286",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733853,1772715033295,-1000.0,0.00018313,2,"2026-03-05T12:50:33.295",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733854,1772715033304,-1000.0,0.0001832,2,"2026-03-05T12:50:33.304",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733855,1772715033314,-1000.0,0.00018327,2,"2026-03-05T12:50:33.314",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733856,1772715033324,-1000.0,0.00018329,2,"2026-03-05T12:50:33.324",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733857,1772715033334,-1000.0,0.0001833,2,"2026-03-05T12:50:33.334",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733858,1772715033343,-200.0,0.00018331,2,"2026-03-05T12:50:33.343",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733859,1772715033352,-1000.0,0.00018333,2,"2026-03-05T12:50:33.352",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733860,1772715033362,-1000.0,0.00018341,2,"2026-03-05T12:50:33.362",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733861,1772715033371,-151.0,0.00018343,2,"2026-03-05T12:50:33.371",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733862,1772715033380,-831.51979763,0.00018343,2,"2026-03-05T12:50:33.380",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733863,1772715033389,-1000.0,0.00018349,2,"2026-03-05T12:50:33.389",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733864,1772715033399,-1000.0,0.00018356,2,"2026-03-05T12:50:33.399",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733865,1772715033408,-150.0,0.00018359,2,"2026-03-05T12:50:33.408",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733866,1772715033417,-350.0,0.00018361,2,"2026-03-05T12:50:33.417",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733867,1772715033427,-1000.0,0.00018361,2,"2026-03-05T12:50:33.427",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733868,1772715033436,-1000.0,0.00018364,2,"2026-03-05T12:50:33.436",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733869,1772715033445,-1000.0,0.00018367,2,"2026-03-05T12:50:33.445",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733870,1772715033455,-150.0,0.00018369,2,"2026-03-05T12:50:33.455",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733871,1772715033465,-1000.0,0.00018372,2,"2026-03-05T12:50:33.465",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733872,1772715033474,-1000.0,0.00018377,2,"2026-03-05T12:50:33.474",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733873,1772715033483,-1000.0,0.00018378,2,"2026-03-05T12:50:33.483",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733874,1772715033493,-646.39,0.00018379,2,"2026-03-05T12:50:33.493",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733875,1772715033502,-1000.0,0.00018384,2,"2026-03-05T12:50:33.502",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733876,1772715033512,-1000.0,0.00018391,2,"2026-03-05T12:50:33.512",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733877,1772715033522,-150.0,0.00018392,2,"2026-03-05T12:50:33.522",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733878,1772715033532,-1000.0,0.00018393,2,"2026-03-05T12:50:33.532",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733879,1772715033541,-1000.0,0.00018396,2,"2026-03-05T12:50:33.541",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733880,1772715033551,-882.405446,0.00018397,2,"2026-03-05T12:50:33.551",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733881,1772715033561,-151.0,0.00018398,2,"2026-03-05T12:50:33.561",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733882,1772715033570,-862.28603014,0.00018398,2,"2026-03-05T12:50:33.570",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733883,1772715033579,-1000.0,0.00018399,2,"2026-03-05T12:50:33.579",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733884,1772715033588,-1000.0,0.00018409,2,"2026-03-05T12:50:33.588",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733885,1772715033598,-1000.0,0.0001841,2,"2026-03-05T12:50:33.598",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733886,1772715033608,-226.89,0.0001841,2,"2026-03-05T12:50:33.608",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733887,1772715033617,-1000.0,0.00018412,2,"2026-03-05T12:50:33.617",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733888,1772715033627,-1000.0,0.00018412,2,"2026-03-05T12:50:33.627",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733889,1772715033636,-150.0,0.00018414,2,"2026-03-05T12:50:33.636",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733890,1772715033645,-1000.0,0.00018417,2,"2026-03-05T12:50:33.645",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733891,1772715033655,-1000.0,0.00018417,2,"2026-03-05T12:50:33.655",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733892,1772715033665,-8330.44479362,0.00018422,2,"2026-03-05T12:50:33.665",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733893,1772715033675,-4068.95726288,0.00018423,2,"2026-03-05T12:50:33.675",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733894,1772715033684,-2062.53903849,0.00018423,2,"2026-03-05T12:50:33.684",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733895,1772715033695,-1000.0,0.00018424,2,"2026-03-05T12:50:33.695",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733896,1772715033705,-1000.0,0.00018428,2,"2026-03-05T12:50:33.705",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733897,1772715033715,-1000.0,0.0001843,2,"2026-03-05T12:50:33.715",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733898,1772715033724,-1000.0,0.00018431,2,"2026-03-05T12:50:33.724",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733899,1772715033734,-1000.0,0.00018439,2,"2026-03-05T12:50:33.734",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733900,1772715033744,-1000.0,0.00018441,2,"2026-03-05T12:50:33.744",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733901,1772715033754,-1000.0,0.00018444,2,"2026-03-05T12:50:33.754",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733902,1772715033765,-1000.0,0.00018446,2,"2026-03-05T12:50:33.765",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733903,1772715033776,-150.0,0.00018446,2,"2026-03-05T12:50:33.776",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733904,1772715033786,-1000.0,0.00018446,2,"2026-03-05T12:50:33.786",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733905,1772715033796,-1000.0,0.00018447,2,"2026-03-05T12:50:33.796",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733906,1772715033806,-150.0,0.00018449,2,"2026-03-05T12:50:33.806",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733907,1772715033816,-1000.0,0.00018449,2,"2026-03-05T12:50:33.816",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733908,1772715033826,-151.0,0.00018449,2,"2026-03-05T12:50:33.826",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733909,1772715033846,-150.0,0.00018451,2,"2026-03-05T12:50:33.846",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733910,1772715033858,-1000.0,0.00018451,2,"2026-03-05T12:50:33.858",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733911,1772715033868,-152.70275044,0.00018452,2,"2026-03-05T12:50:33.868",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733912,1772715033878,-1000.0,0.00018453,2,"2026-03-05T12:50:33.878",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733913,1772715033888,-151.0,0.00018453,2,"2026-03-05T12:50:33.888",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733914,1772715033897,-894.19061326,0.00018453,2,"2026-03-05T12:50:33.897",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733915,1772715033907,-1000.0,0.00018454,2,"2026-03-05T12:50:33.907",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733916,1772715033917,-1000.0,0.00018455,2,"2026-03-05T12:50:33.917",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733917,1772715033926,-1000.0,0.00018455,2,"2026-03-05T12:50:33.926",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733918,1772715033937,-1000.0,0.00018455,2,"2026-03-05T12:50:33.937",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733919,1772715033947,-1000.0,0.00018459,2,"2026-03-05T12:50:33.947",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733920,1772715033956,-150.0,0.00018461,2,"2026-03-05T12:50:33.956",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733921,1772715033966,-150.0,0.00018461,2,"2026-03-05T12:50:33.966",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733922,1772715033976,-150.0,0.00018464,2,"2026-03-05T12:50:33.976",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733923,1772715033985,-1000.0,0.00018465,2,"2026-03-05T12:50:33.985",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733924,1772715033995,-150.0,0.00018465,2,"2026-03-05T12:50:33.995",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733925,1772715034006,-1000.0,0.00018467,2,"2026-03-05T12:50:34.006",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733926,1772715034016,-1000.0,0.0001847,2,"2026-03-05T12:50:34.016",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733927,1772715034026,-1000.0,0.00018473,2,"2026-03-05T12:50:34.026",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733928,1772715034035,-1000.0,0.00018479,2,"2026-03-05T12:50:34.035",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733929,1772715034044,-150.0,0.00018481,2,"2026-03-05T12:50:34.044",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733930,1772715034054,-1000.0,0.00018481,2,"2026-03-05T12:50:34.054",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733931,1772715034063,-1000.0,0.00018483,2,"2026-03-05T12:50:34.063",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733932,1772715034073,-1000.0,0.00018489,2,"2026-03-05T12:50:34.073",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733933,1772715034083,-1000.0,0.00018493,2,"2026-03-05T12:50:34.083",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733934,1772715034093,-1000.0,0.00018501,2,"2026-03-05T12:50:34.093",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733935,1772715034103,-1000.0,0.00018502,2,"2026-03-05T12:50:34.103",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733936,1772715034113,-1000.0,0.00018503,2,"2026-03-05T12:50:34.113",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733937,1772715034123,-151.3078191,0.00018504,2,"2026-03-05T12:50:34.123",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733938,1772715034133,-1000.0,0.00018505,2,"2026-03-05T12:50:34.133",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733939,1772715034142,-151.0,0.00018508,2,"2026-03-05T12:50:34.142",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733940,1772715034152,-927.27566595,0.00018508,2,"2026-03-05T12:50:34.152",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733941,1772715034162,-151.0,0.00018512,2,"2026-03-05T12:50:34.162",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733942,1772715034171,-250.0,0.00018512,2,"2026-03-05T12:50:34.171",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733943,1772715034184,-250.0,0.00018512,2,"2026-03-05T12:50:34.184",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733944,1772715034195,-721.12765535,0.00018512,2,"2026-03-05T12:50:34.195",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733945,1772715034205,-1428.38747117,0.00018512,2,"2026-03-05T12:50:34.205",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733946,1772715034214,-250.0,0.00018512,2,"2026-03-05T12:50:34.214",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733947,1772715034224,-250.0,0.00018512,2,"2026-03-05T12:50:34.224",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733948,1772715034234,-250.0,0.00018512,2,"2026-03-05T12:50:34.234",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733949,1772715034244,-250.0,0.00018512,2,"2026-03-05T12:50:34.244",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733950,1772715034256,-500.0,0.00018512,2,"2026-03-05T12:50:34.256",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733951,1772715034266,-500.0,0.00018512,2,"2026-03-05T12:50:34.266",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733952,1772715034275,-500.0,0.00018512,2,"2026-03-05T12:50:34.275",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733953,1772715034285,-500.0,0.00018512,2,"2026-03-05T12:50:34.285",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733954,1772715034294,-500.0,0.00018512,2,"2026-03-05T12:50:34.294",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733955,1772715034304,-500.0,0.00018512,2,"2026-03-05T12:50:34.304",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733956,1772715034314,-500.0,0.00018512,2,"2026-03-05T12:50:34.314",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733957,1772715034323,-500.0,0.00018512,2,"2026-03-05T12:50:34.323",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733958,1772715034333,-500.0,0.00018512,2,"2026-03-05T12:50:34.333",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733959,1772715034342,-500.0,0.00018512,2,"2026-03-05T12:50:34.342",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733960,1772715034352,-500.0,0.00018512,2,"2026-03-05T12:50:34.352",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733961,1772715034361,-300.0,0.00018512,2,"2026-03-05T12:50:34.361",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733962,1772715034371,-300.0,0.00018512,2,"2026-03-05T12:50:34.371",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733963,1772715034380,-300.0,0.00018512,2,"2026-03-05T12:50:34.380",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733964,1772715034390,-300.0,0.00018512,2,"2026-03-05T12:50:34.390",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733965,1772715034400,-300.0,0.00018512,2,"2026-03-05T12:50:34.400",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733966,1772715034409,-300.0,0.00018512,2,"2026-03-05T12:50:34.409",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733967,1772715034418,-300.0,0.00018512,2,"2026-03-05T12:50:34.418",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733968,1772715034428,-300.0,0.00018512,2,"2026-03-05T12:50:34.428",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733969,1772715034437,-305.95163096,0.00018512,2,"2026-03-05T12:50:34.437",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733970,1772715034447,-151.0,0.00018512,2,"2026-03-05T12:50:34.447",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733971,1772715034456,-151.0,0.00018512,2,"2026-03-05T12:50:34.456",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733972,1772715034466,-151.0,0.00018512,2,"2026-03-05T12:50:34.466",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733973,1772715034476,-151.0,0.00018512,2,"2026-03-05T12:50:34.476",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733974,1772715034485,-151.0,0.00018512,2,"2026-03-05T12:50:34.485",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733975,1772715034495,-151.0,0.00018512,2,"2026-03-05T12:50:34.495",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733976,1772715034505,-151.0,0.00018512,2,"2026-03-05T12:50:34.505",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733977,1772715034515,-500.0,0.00018512,2,"2026-03-05T12:50:34.515",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733978,1772715034525,-151.0,0.00018512,2,"2026-03-05T12:50:34.525",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733979,1772715034535,-500.0,0.00018512,2,"2026-03-05T12:50:34.535",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733980,1772715034545,-500.0,0.00018512,2,"2026-03-05T12:50:34.545",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733981,1772715034555,-500.0,0.00018512,2,"2026-03-05T12:50:34.555",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733982,1772715034565,-209.40437684,0.00018512,2,"2026-03-05T12:50:34.565",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733983,1772715034575,-500.0,0.00018512,2,"2026-03-05T12:50:34.575",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733984,1772715034585,-500.0,0.00018512,2,"2026-03-05T12:50:34.585",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733985,1772715034595,-500.0,0.00018512,2,"2026-03-05T12:50:34.595",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733986,1772715034604,-500.0,0.00018512,2,"2026-03-05T12:50:34.604",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733987,1772715034614,-500.0,0.00018512,2,"2026-03-05T12:50:34.614",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733988,1772715034624,-167.06940161,0.00018512,2,"2026-03-05T12:50:34.624",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733989,1772715034633,-269.917619,0.00018512,2,"2026-03-05T12:50:34.633",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733990,1772715034643,-743.50770149,0.00018512,2,"2026-03-05T12:50:34.643",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733991,1772715034653,-150.0,0.0001852,2,"2026-03-05T12:50:34.653",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733992,1772715034663,-155.0,0.00018521,2,"2026-03-05T12:50:34.663",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733993,1772715034672,-1483.15594492,0.00018521,5,"2026-03-05T12:50:34.672",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733994,1772715034682,-807.43851947,0.00018521,2,"2026-03-05T12:50:34.682",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733995,1772715034691,-807.43851947,0.00018521,2,"2026-03-05T12:50:34.691",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733996,1772715034701,-807.43851947,0.00018521,2,"2026-03-05T12:50:34.701",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733997,1772715034710,-807.43851947,0.00018521,2,"2026-03-05T12:50:34.710",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733998,1772715034719,-807.43851947,0.00018521,2,"2026-03-05T12:50:34.719",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407733999,1772715034728,-807.43851947,0.00018521,2,"2026-03-05T12:50:34.728",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734000,1772715034738,-807.43851947,0.00018521,2,"2026-03-05T12:50:34.738",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734001,1772715034752,-807.43851947,0.00018521,2,"2026-03-05T12:50:34.752",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734002,1772715034762,-807.43851947,0.00018521,2,"2026-03-05T12:50:34.762",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734003,1772715034773,-807.43851947,0.00018521,2,"2026-03-05T12:50:34.773",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734004,1772715034782,-441.09729053,0.00018521,2,"2026-03-05T12:50:34.782",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734005,1772715035647,-366.34122894,0.00018521,2,"2026-03-05T12:50:35.647",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734006,1772715035657,-807.43851947,0.00018521,2,"2026-03-05T12:50:35.657",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734007,1772715035666,-626.22025159,0.00018521,2,"2026-03-05T12:50:35.666",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734008,1772715036080,-181.21826788,0.00018521,2,"2026-03-05T12:50:36.080",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734009,1772715036091,-807.43851947,0.00018521,2,"2026-03-05T12:50:36.091",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734010,1772715036104,-240.0528931,0.00018521,2,"2026-03-05T12:50:36.104",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734011,1772715036116,-567.38562637,0.00018521,2,"2026-03-05T12:50:36.116",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734012,1772715036126,-807.43851947,0.00018521,2,"2026-03-05T12:50:36.126",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734013,1772715036135,-807.43851947,0.00018521,2,"2026-03-05T12:50:36.135",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734014,1772715036145,-807.43851947,0.00018521,2,"2026-03-05T12:50:36.145",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734015,1772715036154,-807.43851947,0.00018521,2,"2026-03-05T12:50:36.154",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734016,1772715036164,-807.43851947,0.00018521,2,"2026-03-05T12:50:36.164",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734017,1772715036173,-807.43851947,0.00018521,2,"2026-03-05T12:50:36.173",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734018,1772715036187,-483.04600832,0.00018521,2,"2026-03-05T12:50:36.187",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734019,1772715038188,-324.39251115,0.00018521,2,"2026-03-05T12:50:38.188",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734020,1772715038201,-807.43851947,0.00018521,2,"2026-03-05T12:50:38.201",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734021,1772715038211,-807.43851947,0.00018521,2,"2026-03-05T12:50:38.211",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734022,1772715038223,-807.43851947,0.00018521,2,"2026-03-05T12:50:38.223",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734023,1772715038232,-807.43851947,0.00018521,2,"2026-03-05T12:50:38.232",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734024,1772715038242,-807.43851947,0.00018521,2,"2026-03-05T12:50:38.242",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734025,1772715038254,-807.43851947,0.00018521,2,"2026-03-05T12:50:38.254",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734026,1772715038263,-807.43851947,0.00018521,2,"2026-03-05T12:50:38.263",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734027,1772715038273,-807.43851947,0.00018521,2,"2026-03-05T12:50:38.273",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734028,1772715038283,-807.43851947,0.00018521,2,"2026-03-05T12:50:38.283",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734029,1772715038292,-807.43851947,0.00018521,2,"2026-03-05T12:50:38.292",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734030,1772715038302,-807.43851947,0.00018521,2,"2026-03-05T12:50:38.302",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734031,1772715038312,-807.43851947,0.00018521,2,"2026-03-05T12:50:38.312",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734032,1772715038322,-807.43851947,0.00018521,2,"2026-03-05T12:50:38.322",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734033,1772715038335,-807.43851947,0.00018521,2,"2026-03-05T12:50:38.335",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734034,1772715038344,-71.87227526,0.00018521,2,"2026-03-05T12:50:38.344",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734035,1772715038357,-735.56624421,0.00018521,2,"2026-03-05T12:50:38.357",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734036,1772715038367,-807.43851947,0.00018521,2,"2026-03-05T12:50:38.367",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734037,1772715038377,-807.43851947,0.00018521,2,"2026-03-05T12:50:38.377",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734038,1772715038386,-807.43851947,0.00018521,2,"2026-03-05T12:50:38.386",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734039,1772715038396,-807.43851947,0.00018521,2,"2026-03-05T12:50:38.396",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734040,1772715038406,-807.43851947,0.00018521,2,"2026-03-05T12:50:38.406",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734042,1772715038415,-807.43851947,0.00018521,2,"2026-03-05T12:50:38.415",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734044,1772715038426,-807.43851947,0.00018521,2,"2026-03-05T12:50:38.426",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734046,1772715038436,-807.43851947,0.00018521,2,"2026-03-05T12:50:38.436",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734048,1772715038446,-807.43851947,0.00018521,2,"2026-03-05T12:50:38.446",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734050,1772715038456,-269.28708056,0.00018521,2,"2026-03-05T12:50:38.456",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734052,1772715038469,-538.15143891,0.00018521,2,"2026-03-05T12:50:38.469",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734054,1772715038480,-807.43851947,0.00018521,2,"2026-03-05T12:50:38.480",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734056,1772715038490,-807.43851947,0.00018521,2,"2026-03-05T12:50:38.490",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734058,1772715038501,-807.43851947,0.00018521,2,"2026-03-05T12:50:38.501",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734060,1772715038511,-807.43851947,0.00018521,2,"2026-03-05T12:50:38.511",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734062,1772715038520,-863.47895475,0.00018521,2,"2026-03-05T12:50:38.520",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734064,1772715038529,-863.47895475,0.00018521,2,"2026-03-05T12:50:38.529",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734066,1772715038539,-863.47895475,0.00018521,2,"2026-03-05T12:50:38.539",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734068,1772715038548,-863.47895475,0.00018521,2,"2026-03-05T12:50:38.548",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734070,1772715038557,-863.47895475,0.00018521,2,"2026-03-05T12:50:38.557",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734072,1772715038567,-863.47895475,0.00018521,2,"2026-03-05T12:50:38.567",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734074,1772715038576,-863.47895475,0.00018521,2,"2026-03-05T12:50:38.576",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734076,1772715038585,-245.47494578,0.00018521,2,"2026-03-05T12:50:38.585",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734079,1772715038604,-618.00400897,0.00018521,2,"2026-03-05T12:50:38.604",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734081,1772715038613,-863.47895475,0.00018521,2,"2026-03-05T12:50:38.613",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734083,1772715038623,-863.47895475,0.00018521,2,"2026-03-05T12:50:38.623",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734085,1772715038632,-863.47895475,0.00018521,2,"2026-03-05T12:50:38.632",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734087,1772715038641,-863.47895475,0.00018521,2,"2026-03-05T12:50:38.641",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734088,1772715038650,-862.28672003,0.00018521,2,"2026-03-05T12:50:38.650",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734091,1772715038663,-1.19223472,0.00018521,2,"2026-03-05T12:50:38.663",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734093,1772715038672,-863.47895475,0.00018521,2,"2026-03-05T12:50:38.672",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734095,1772715038681,-863.47895475,0.00018521,2,"2026-03-05T12:50:38.681",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734097,1772715038690,-863.47895475,0.00018521,2,"2026-03-05T12:50:38.690",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734098,1772715038701,-863.47895475,0.00018521,2,"2026-03-05T12:50:38.701",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734100,1772715038710,-863.47895475,0.00018521,2,"2026-03-05T12:50:38.710",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734102,1772715038719,-484.32089977,0.00018521,2,"2026-03-05T12:50:38.719",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734105,1772715038742,-379.15805498,0.00018521,2,"2026-03-05T12:50:38.742",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734107,1772715038751,-863.47895475,0.00018521,2,"2026-03-05T12:50:38.751",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734109,1772715038760,-863.47895475,0.00018521,2,"2026-03-05T12:50:38.760",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734111,1772715038770,-863.47895475,0.00018521,2,"2026-03-05T12:50:38.770",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734113,1772715038779,-863.47895475,0.00018521,2,"2026-03-05T12:50:38.779",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734115,1772715038788,-863.47895475,0.00018521,2,"2026-03-05T12:50:38.788",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734117,1772715038797,-863.47895475,0.00018521,2,"2026-03-05T12:50:38.797",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734119,1772715038806,-863.47895475,0.00018521,2,"2026-03-05T12:50:38.806",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734121,1772715038816,-863.47895475,0.00018521,2,"2026-03-05T12:50:38.816",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734123,1772715038825,-863.47895475,0.00018521,2,"2026-03-05T12:50:38.825",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734125,1772715038834,-863.47895475,0.00018521,2,"2026-03-05T12:50:38.834",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734127,1772715038843,-863.47895475,0.00018521,2,"2026-03-05T12:50:38.843",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734129,1772715038853,-1237.08185656,0.00018521,2,"2026-03-05T12:50:38.853",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734130,1772715038863,-1237.08185656,0.00018521,2,"2026-03-05T12:50:38.863",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734132,1772715038873,-1237.08185656,0.00018521,2,"2026-03-05T12:50:38.873",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734134,1772715038882,-1237.08185656,0.00018521,2,"2026-03-05T12:50:38.882",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734136,1772715038891,-1237.08185656,0.00018521,2,"2026-03-05T12:50:38.891",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734138,1772715038901,-1237.08185656,0.00018521,2,"2026-03-05T12:50:38.901",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734140,1772715038910,-503.068296,0.00018521,2,"2026-03-05T12:50:38.910",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734142,1772715038923,-503.068296,0.00018521,2,"2026-03-05T12:50:38.923",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734144,1772715038933,-503.068296,0.00018521,2,"2026-03-05T12:50:38.933",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734146,1772715038942,-503.068296,0.00018521,2,"2026-03-05T12:50:38.942",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734147,1772715038952,-151.0,0.00018521,2,"2026-03-05T12:50:38.952",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734148,1772715038963,-151.0,0.00018521,2,"2026-03-05T12:50:38.963",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734149,1772715038972,-151.0,0.00018521,2,"2026-03-05T12:50:38.972",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734150,1772715038981,-151.0,0.00018521,2,"2026-03-05T12:50:38.981",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734151,1772715038994,-151.0,0.00018521,2,"2026-03-05T12:50:38.994",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734152,1772715039004,-500.0,0.00018522,2,"2026-03-05T12:50:39.004",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734153,1772715039014,-500.0,0.00018522,2,"2026-03-05T12:50:39.014",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734154,1772715039024,-500.0,0.00018522,2,"2026-03-05T12:50:39.024",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734155,1772715039033,-500.0,0.00018522,2,"2026-03-05T12:50:39.033",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734156,1772715039043,-266.15778628,0.00018522,2,"2026-03-05T12:50:39.043",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734157,1772715039052,-588.54925258,0.00018522,2,"2026-03-05T12:50:39.052",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734158,1772715039063,-500.0,0.00018522,2,"2026-03-05T12:50:39.063",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734159,1772715039072,-500.0,0.00018522,2,"2026-03-05T12:50:39.072",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734160,1772715039082,-500.0,0.00018522,2,"2026-03-05T12:50:39.082",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734161,1772715039091,-500.0,0.00018522,2,"2026-03-05T12:50:39.091",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734162,1772715039100,-197.99530599,0.00018522,2,"2026-03-05T12:50:39.100",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734163,1772715039110,-500.0,0.00018522,2,"2026-03-05T12:50:39.110",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734164,1772715039119,-191.9447673,0.00018522,2,"2026-03-05T12:50:39.119",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734165,1772715039128,-500.0,0.00018522,2,"2026-03-05T12:50:39.128",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734166,1772715039138,-866.15262788,0.00018522,5,"2026-03-05T12:50:39.138",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734170,1772715040271,-500.0,0.00018522,5,"2026-03-05T12:50:40.271",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734171,1772715040487,-117.00331705,0.00018522,5,"2026-03-05T12:50:40.487",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734172,1772715040499,-172.81594964,0.00018522,2,"2026-03-05T12:50:40.499",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734173,1772715040508,-2025.27724649,0.00018522,2,"2026-03-05T12:50:40.508",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734174,1772715040520,-982.77870522,0.00018522,2,"2026-03-05T12:50:40.520",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734175,1772715040594,-475.80353924,0.00018522,2,"2026-03-05T12:50:40.594",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734176,1772715040651,-1516.14050905,0.00018522,2,"2026-03-05T12:50:40.651",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734177,1772715040661,-5000.0,0.00018522,2,"2026-03-05T12:50:40.661",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734178,1772715040670,-5000.0,0.00018522,2,"2026-03-05T12:50:40.670",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734179,1772715040680,-3844.14319397,0.00018522,2,"2026-03-05T12:50:40.680",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734180,1772715040691,-1155.85680603,0.00018522,2,"2026-03-05T12:50:40.691",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734181,1772715040701,-5000.0,0.00018522,2,"2026-03-05T12:50:40.701",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734182,1772715040714,-5000.0,0.00018522,2,"2026-03-05T12:50:40.714",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734183,1772715040723,-5000.0,0.00018522,2,"2026-03-05T12:50:40.723",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734184,1772715040733,-712.718659,0.00018522,2,"2026-03-05T12:50:40.733",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734185,1772715040742,-16402.54097921,0.00018523,2,"2026-03-05T12:50:40.742",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734186,1772715040755,-5168.24033529,0.00018523,2,"2026-03-05T12:50:40.755",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734187,1772715040766,-965.40392596,0.00018523,2,"2026-03-05T12:50:40.766",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734195,1772715044373,-1061.56608044,0.00018153,2,"2026-03-05T12:50:44.373",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734196,1772715044382,-1085.14412227,0.00018153,2,"2026-03-05T12:50:44.382",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734197,1772715044392,-5539.48615751,0.00018523,2,"2026-03-05T12:50:44.392",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734198,1772715044404,-49776.49305953,0.00018523,2,"2026-03-05T12:50:44.404",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734234,1772715046872,-1001.29934897,0.00018153,2,"2026-03-05T12:50:46.872",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734235,1772715046884,-4776.06417561,0.00018523,2,"2026-03-05T12:50:46.884",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734236,1772715046898,-23200.0,0.00018523,2,"2026-03-05T12:50:46.898",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734237,1772715242659,207.0,0.00016289,2,"2026-03-05T12:54:02.659",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734238,1772715255629,207.0,0.00016289,2,"2026-03-05T12:54:15.629",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734239,1772715594189,5371.50462076,9.95e-05,2,"2026-03-05T12:59:54.189",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734240,1772715638029,153.46,0.00013887,2,"2026-03-05T13:00:38.029",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734241,1772715652305,3142.58537924,0.000162,5,"2026-03-05T13:00:52.305",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734242,1772715652329,1857.41462076,0.000162,5,"2026-03-05T13:00:52.329",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734244,1772715694651,2264.41,0.00014619,2,"2026-03-05T13:01:34.651",0.0004672,100.61,0.9666356635898814,5898976604.409967]
[407734246,1772716059810,151.0,0.00016289,2,"2026-03-05T13:07:39.810",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734247,1772716060445,151.0,0.00016289,2,"2026-03-05T13:07:40.445",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734248,1772716061044,151.0,0.00016289,2,"2026-03-05T13:07:41.044",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734249,1772716061681,151.0,0.00016289,2,"2026-03-05T13:07:41.681",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734250,1772716062424,151.0,0.00016289,2,"2026-03-05T13:07:42.424",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734251,1772716062936,151.0,0.00016289,2,"2026-03-05T13:07:42.936",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734252,1772716063576,151.0,0.00016289,2,"2026-03-05T13:07:43.576",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734253,1772716064202,151.0,0.00016289,2,"2026-03-05T13:07:44.202",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734254,1772716064830,151.0,0.00016289,2,"2026-03-05T13:07:44.830",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734255,1772716065564,151.0,0.00016289,2,"2026-03-05T13:07:45.564",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734256,1772716066210,151.0,0.00016289,2,"2026-03-05T13:07:46.210",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734257,1772716066873,151.0,0.00016289,2,"2026-03-05T13:07:46.873",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734258,1772716068233,151.0,0.00016289,2,"2026-03-05T13:07:48.233",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734259,1772716068675,151.0,0.00016289,2,"2026-03-05T13:07:48.675",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734260,1772716069346,151.0,0.00016289,2,"2026-03-05T13:07:49.346",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734261,1772716070005,151.0,0.00016289,2,"2026-03-05T13:07:50.005",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734262,1772716070671,151.0,0.00016289,2,"2026-03-05T13:07:50.671",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734263,1772716071327,151.0,0.00016289,2,"2026-03-05T13:07:51.327",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734264,1772716071964,151.0,0.00016289,2,"2026-03-05T13:07:51.964",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734265,1772716072612,151.0,0.00016289,2,"2026-03-05T13:07:52.612",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734266,1772716093978,2858.18537924,0.000129,5,"2026-03-05T13:08:13.978",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734267,1772716094000,2672.81462076,0.000129,5,"2026-03-05T13:08:14.000",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734268,1772716106694,1590.0,0.00016289,2,"2026-03-05T13:08:26.694",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734269,1772716128653,290.0,0.00016289,2,"2026-03-05T13:08:48.653",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734313,1772716233343,-157.0,0.00016289,2,"2026-03-05T13:10:33.343",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734314,1772716233356,-152.0,0.00016289,2,"2026-03-05T13:10:33.356",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734315,1772716233367,-243.0,0.00016289,2,"2026-03-05T13:10:33.367",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734316,1772716233378,-124.92004919,0.00016319,2,"2026-03-05T13:10:33.378",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734317,1772716233392,-125.07995081,0.00016319,2,"2026-03-05T13:10:33.392",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734318,1772716233404,-211.0,0.00016566,2,"2026-03-05T13:10:33.404",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734319,1772716233416,-189.6,0.0001679,2,"2026-03-05T13:10:33.416",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734320,1772716233428,-150.0,0.0001683,30,"2026-03-05T13:10:33.428",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734321,1772716233439,-189.6,0.0001706,2,"2026-03-05T13:10:33.439",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734322,1772716233452,-166.66,0.00017245,2,"2026-03-05T13:10:33.452",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734323,1772716233464,-189.6,0.0001733,2,"2026-03-05T13:10:33.464",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734324,1772716233476,-1200.0,0.00017358,2,"2026-03-05T13:10:33.476",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734325,1772716233500,-300.0,0.00017359,2,"2026-03-05T13:10:33.500",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734326,1772716233514,-286.0,0.00017359,2,"2026-03-05T13:10:33.514",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734327,1772716233528,-292.63,0.00017361,2,"2026-03-05T13:10:33.528",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734328,1772716233546,-6240.36,0.00017361,2,"2026-03-05T13:10:33.546",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734329,1772716233560,-500.0,0.00017361,2,"2026-03-05T13:10:33.560",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734330,1772716233574,-500.0,0.00017397,2,"2026-03-05T13:10:33.574",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734331,1772716233587,-150.0,0.00017521,2,"2026-03-05T13:10:33.587",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734332,1772716233602,-368.26,0.00017532,2,"2026-03-05T13:10:33.602",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734333,1772716233615,-250.0,0.00017599,2,"2026-03-05T13:10:33.615",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734334,1772716233628,-213.53968433,0.00017599,2,"2026-03-05T13:10:33.628",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734335,1772716233641,-250.0,0.00017599,2,"2026-03-05T13:10:33.641",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734336,1772716233654,-250.0,0.00017599,2,"2026-03-05T13:10:33.654",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734337,1772716233667,-250.0,0.00017599,2,"2026-03-05T13:10:33.667",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734338,1772716233680,-250.0,0.00017599,2,"2026-03-05T13:10:33.680",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734339,1772716233693,-1428.38747117,0.00017599,2,"2026-03-05T13:10:33.693",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734340,1772716233705,-250.0,0.00017599,2,"2026-03-05T13:10:33.705",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734341,1772716233718,-721.12765535,0.00017599,2,"2026-03-05T13:10:33.718",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734342,1772716233731,-250.0,0.00017599,2,"2026-03-05T13:10:33.731",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734343,1772716233743,-250.0,0.00017599,2,"2026-03-05T13:10:33.743",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734344,1772716233756,-250.0,0.00017599,2,"2026-03-05T13:10:33.756",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734345,1772716233769,-250.0,0.00017599,2,"2026-03-05T13:10:33.769",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734346,1772716233782,-250.0,0.00017599,2,"2026-03-05T13:10:33.782",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734347,1772716233794,-255.91948243,0.00017599,2,"2026-03-05T13:10:33.794",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734348,1772716233807,-500.0,0.00017599,2,"2026-03-05T13:10:33.807",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734349,1772716233820,-500.0,0.00017599,2,"2026-03-05T13:10:33.820",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734350,1772716233833,-500.0,0.00017599,2,"2026-03-05T13:10:33.833",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734351,1772716233845,-500.0,0.00017599,2,"2026-03-05T13:10:33.845",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734352,1772716233857,-578.20924308,0.00017599,2,"2026-03-05T13:10:33.857",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734353,1772716233869,-500.0,0.00017599,2,"2026-03-05T13:10:33.869",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734354,1772716233881,-500.0,0.00017599,2,"2026-03-05T13:10:33.881",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734355,1772716233894,-500.0,0.00017599,2,"2026-03-05T13:10:33.894",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734356,1772716233907,-500.0,0.00017599,2,"2026-03-05T13:10:33.907",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734357,1772716233919,-500.0,0.00017599,2,"2026-03-05T13:10:33.919",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734358,1772716233931,-500.0,0.00017599,2,"2026-03-05T13:10:33.931",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734359,1772716233943,-500.0,0.00017599,2,"2026-03-05T13:10:33.943",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734360,1772716233954,-151.0,0.00017599,2,"2026-03-05T13:10:33.954",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734361,1772716233966,-1000.0,0.00017599,2,"2026-03-05T13:10:33.966",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734362,1772716233978,-262.90206542,0.00017599,2,"2026-03-05T13:10:33.978",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734363,1772716233990,-250.0,0.00017599,2,"2026-03-05T13:10:33.990",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734364,1772716234002,-250.0,0.00017599,2,"2026-03-05T13:10:34.002",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734365,1772716234014,-250.0,0.00017599,2,"2026-03-05T13:10:34.014",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734366,1772716234027,-174.61919141,0.00017599,2,"2026-03-05T13:10:34.027",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734367,1772716234040,-250.0,0.00017599,2,"2026-03-05T13:10:34.040",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734368,1772716234052,-250.0,0.00017599,2,"2026-03-05T13:10:34.052",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734369,1772716234064,-250.0,0.00017599,2,"2026-03-05T13:10:34.064",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734370,1772716234077,-250.0,0.00017599,2,"2026-03-05T13:10:34.077",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734371,1772716234088,-250.0,0.00017599,2,"2026-03-05T13:10:34.088",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734372,1772716234100,-250.0,0.00017599,2,"2026-03-05T13:10:34.100",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734373,1772716234112,-500.0,0.00017599,2,"2026-03-05T13:10:34.112",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734374,1772716234124,-500.0,0.00017599,2,"2026-03-05T13:10:34.124",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734375,1772716234135,-500.0,0.00017599,2,"2026-03-05T13:10:34.135",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734376,1772716234147,-500.0,0.00017599,2,"2026-03-05T13:10:34.147",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734377,1772716234159,-693.3919763,0.00017599,2,"2026-03-05T13:10:34.159",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734378,1772716234170,-209.40437684,0.00017599,2,"2026-03-05T13:10:34.170",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734379,1772716234182,-209.40437684,0.00017599,2,"2026-03-05T13:10:34.182",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734380,1772716234193,-743.50770149,0.00017599,2,"2026-03-05T13:10:34.193",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734381,1772716234205,-500.0,0.00017599,2,"2026-03-05T13:10:34.205",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734382,1772716234216,-500.0,0.00017599,2,"2026-03-05T13:10:34.216",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734383,1772716234227,-500.0,0.00017599,2,"2026-03-05T13:10:34.227",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734384,1772716234239,-500.0,0.00017599,2,"2026-03-05T13:10:34.239",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734385,1772716234250,-500.0,0.00017599,2,"2026-03-05T13:10:34.250",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734386,1772716234261,-500.0,0.00017599,2,"2026-03-05T13:10:34.261",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734387,1772716234272,-188.04392138,0.00017599,2,"2026-03-05T13:10:34.272",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734388,1772716234284,-500.0,0.00017599,2,"2026-03-05T13:10:34.284",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734389,1772716234296,-500.0,0.00017599,2,"2026-03-05T13:10:34.296",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734390,1772716234309,-500.0,0.00017599,2,"2026-03-05T13:10:34.309",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734391,1772716234321,-500.0,0.00017599,2,"2026-03-05T13:10:34.321",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734392,1772716234333,-269.917619,0.00017599,2,"2026-03-05T13:10:34.333",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734393,1772716234345,-189.6,0.000176,2,"2026-03-05T13:10:34.345",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734394,1772716234356,-166.66,0.00017608,2,"2026-03-05T13:10:34.356",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734395,1772716234368,-151.0,0.00017654,2,"2026-03-05T13:10:34.368",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734396,1772716234379,-719.04747942,0.00017654,2,"2026-03-05T13:10:34.379",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734397,1772716234391,-151.0,0.00017709,2,"2026-03-05T13:10:34.391",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734398,1772716234403,-745.65223616,0.00017709,2,"2026-03-05T13:10:34.403",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734399,1772716234414,-154.76383697,0.00017764,2,"2026-03-05T13:10:34.414",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734400,1772716234426,-773.2413689,0.00017764,2,"2026-03-05T13:10:34.426",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734401,1772716234437,-801.85129955,0.00017819,2,"2026-03-05T13:10:34.437",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734402,1772716234449,-361.02122438,0.00017862,2,"2026-03-05T13:10:34.449",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734403,1772716234461,-189.6,0.0001787,2,"2026-03-05T13:10:34.461",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734404,1772716234474,-831.51979763,0.00017874,2,"2026-03-05T13:10:34.474",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734405,1772716234486,-166.66,0.00017882,2,"2026-03-05T13:10:34.486",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734406,1772716234497,-243.0,0.00017883,3,"2026-03-05T13:10:34.497",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734407,1772716234509,-192.108435,0.00017914,2,"2026-03-05T13:10:34.509",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734408,1772716234520,-2500.0,0.00017918,2,"2026-03-05T13:10:34.520",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734409,1772716234532,-5000.0,0.00017918,2,"2026-03-05T13:10:34.532",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734410,1772716234547,-300.0,0.00017918,2,"2026-03-05T13:10:34.547",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734411,1772716234559,-193.46326284,0.00017918,2,"2026-03-05T13:10:34.559",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734412,1772716234571,-500.0,0.00017918,2,"2026-03-05T13:10:34.571",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734413,1772716234583,-1032.59556341,0.00017918,2,"2026-03-05T13:10:34.583",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734414,1772716234594,-250.0,0.00017918,2,"2026-03-05T13:10:34.594",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734415,1772716234605,-289.41620819,0.00017918,2,"2026-03-05T13:10:34.605",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734416,1772716234617,-158.68,0.00017921,2,"2026-03-05T13:10:34.617",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734417,1772716234630,-862.28603014,0.00017929,2,"2026-03-05T13:10:34.630",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734418,1772716234641,-166.66,0.00017971,2,"2026-03-05T13:10:34.641",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734419,1772716234653,-894.19061326,0.00017984,2,"2026-03-05T13:10:34.653",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734420,1772716234664,-1798.12845681,0.00018,2,"2026-03-05T13:10:34.664",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734421,1772716234676,-308.58119716,0.00018,2,"2026-03-05T13:10:34.676",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734422,1772716234688,-1002.27869915,0.00018,2,"2026-03-05T13:10:34.688",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734423,1772716234700,-927.27566595,0.00018039,2,"2026-03-05T13:10:34.700",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734424,1772716234712,-350.0,0.00018046,2,"2026-03-05T13:10:34.712",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734425,1772716234724,-500.0,0.00018055,2,"2026-03-05T13:10:34.724",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734426,1772716234735,-961.58486559,0.00018094,2,"2026-03-05T13:10:34.735",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734427,1772716234746,-1786.2328339,0.000181,2,"2026-03-05T13:10:34.746",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734428,1772716234758,-189.6,0.0001814,2,"2026-03-05T13:10:34.758",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734429,1772716234770,-768.23138632,0.00018147,2,"2026-03-05T13:10:34.770",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734430,1772716234782,-272.62944185,0.00018147,2,"2026-03-05T13:10:34.782",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734431,1772716234794,-181.08010149,0.00018147,2,"2026-03-05T13:10:34.794",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734432,1772716234808,-217.15233878,0.00018147,2,"2026-03-05T13:10:34.808",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734433,1772716234819,-217.15233878,0.00018147,2,"2026-03-05T13:10:34.819",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734434,1772716234831,-771.01748645,0.00018147,2,"2026-03-05T13:10:34.831",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734435,1772716234842,-279.9045709,0.00018147,2,"2026-03-05T13:10:34.842",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734436,1772716234854,-997.16350561,0.00018149,2,"2026-03-05T13:10:34.854",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734437,1772716234866,-1011.99550882,0.00018153,2,"2026-03-05T13:10:34.866",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734438,1772716234878,-1055.43317021,0.00018153,2,"2026-03-05T13:10:34.878",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734439,1772716234890,-1187.94058442,0.00018153,2,"2026-03-05T13:10:34.890",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734440,1772716234902,-780.61,0.00018169,2,"2026-03-05T13:10:34.902",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734441,1772716234914,-3104.2347021,0.0001821,2,"2026-03-05T13:10:34.914",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734442,1772716234925,-1000.0,0.00018298,2,"2026-03-05T13:10:34.925",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734443,1772716234938,-1000.0,0.00018304,2,"2026-03-05T13:10:34.938",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734444,1772716234950,-8439.971666,0.00018322,2,"2026-03-05T13:10:34.950",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734445,1772716234961,-7497.40031433,0.00018322,2,"2026-03-05T13:10:34.961",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734446,1772716234972,-8439.971666,0.00018322,2,"2026-03-05T13:10:34.972",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734447,1772716234984,-8439.971666,0.00018323,2,"2026-03-05T13:10:34.984",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734448,1772716234996,-8439.971666,0.00018323,2,"2026-03-05T13:10:34.996",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734449,1772716235008,-166.66,0.00018334,2,"2026-03-05T13:10:35.008",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734450,1772716235020,-350.0,0.00018345,2,"2026-03-05T13:10:35.020",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734451,1772716235032,-1000.0,0.00018355,2,"2026-03-05T13:10:35.032",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734452,1772716235046,-1029.75260369,0.00018359,2,"2026-03-05T13:10:35.046",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734453,1772716235060,-452.49,0.00018398,2,"2026-03-05T13:10:35.060",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734454,1772716235071,-189.6,0.0001841,2,"2026-03-05T13:10:35.071",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734455,1772716235083,-2467.06064946,0.00018412,2,"2026-03-05T13:10:35.083",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734456,1772716235096,-4088.60678472,0.00018415,2,"2026-03-05T13:10:35.096",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734457,1772716235108,-500.0,0.00018421,2,"2026-03-05T13:10:35.108",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734458,1772716235120,-581.50726373,0.00018421,2,"2026-03-05T13:10:35.120",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734459,1772716235132,-500.0,0.00018421,2,"2026-03-05T13:10:35.132",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734460,1772716235143,-500.0,0.00018421,2,"2026-03-05T13:10:35.143",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734461,1772716235155,-500.0,0.00018421,2,"2026-03-05T13:10:35.155",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734462,1772716235167,-500.0,0.00018421,2,"2026-03-05T13:10:35.167",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734463,1772716235180,-32669.32231405,0.00018421,2,"2026-03-05T13:10:35.180",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734464,1772716235197,-18129.10166976,0.00018421,2,"2026-03-05T13:10:35.197",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734465,1772716235211,-34296.01301619,0.00018421,2,"2026-03-05T13:10:35.211",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734466,1772716235223,-14092.18497567,0.00018422,2,"2026-03-05T13:10:35.223",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734467,1772716235238,-3907.55444942,0.00018422,2,"2026-03-05T13:10:35.238",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734468,1772716235278,-1678.98522426,0.00018422,2,"2026-03-05T13:10:35.278",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734473,1772716238309,-300.0,0.00018381,2,"2026-03-05T13:10:38.309",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734474,1772716238319,-13219.60145065,0.00018422,2,"2026-03-05T13:10:38.319",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734475,1772716238328,-1000.0,0.00018423,2,"2026-03-05T13:10:38.328",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734476,1772716238337,-780.61,0.00018443,2,"2026-03-05T13:10:38.337",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734477,1772716238346,-1000.0,0.0001845,2,"2026-03-05T13:10:38.346",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734478,1772716238355,-3776.555,0.00018464,2,"2026-03-05T13:10:38.355",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734479,1772716238365,-203.254,0.00018464,2,"2026-03-05T13:10:38.365",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734480,1772716238374,-166.66,0.00018472,2,"2026-03-05T13:10:38.374",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734481,1772716238383,-1000.0,0.00018475,2,"2026-03-05T13:10:38.383",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734482,1772716238393,-1000.0,0.00018475,2,"2026-03-05T13:10:38.393",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734483,1772716238402,-151.0,0.0001851,2,"2026-03-05T13:10:38.402",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734484,1772716238412,-151.0,0.0001851,2,"2026-03-05T13:10:38.412",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734485,1772716238421,-151.0,0.0001851,2,"2026-03-05T13:10:38.421",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734486,1772716238430,-151.0,0.0001851,2,"2026-03-05T13:10:38.430",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734487,1772716238440,-506.719035,0.0001851,2,"2026-03-05T13:10:38.440",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734488,1772716238449,-151.0,0.0001851,2,"2026-03-05T13:10:38.449",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734489,1772716238458,-506.719035,0.0001851,2,"2026-03-05T13:10:38.458",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734490,1772716238467,-506.719035,0.0001851,2,"2026-03-05T13:10:38.467",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734491,1772716238476,-506.719035,0.0001851,2,"2026-03-05T13:10:38.476",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734492,1772716238485,-151.0,0.0001851,2,"2026-03-05T13:10:38.485",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734493,1772716238494,-151.0,0.0001851,2,"2026-03-05T13:10:38.494",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734494,1772716238503,-402.454637,0.0001851,2,"2026-03-05T13:10:38.503",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734495,1772716238512,-402.454637,0.0001851,2,"2026-03-05T13:10:38.512",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734496,1772716238521,-402.454637,0.0001851,2,"2026-03-05T13:10:38.521",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734497,1772716238532,-402.454637,0.0001851,2,"2026-03-05T13:10:38.532",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734498,1772716238545,-151.0,0.0001851,2,"2026-03-05T13:10:38.545",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734499,1772716238557,-151.0,0.0001851,2,"2026-03-05T13:10:38.557",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734500,1772716238566,-270.7026983,0.0001851,2,"2026-03-05T13:10:38.566",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734501,1772716238578,-500.0,0.0001851,2,"2026-03-05T13:10:38.578",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734502,1772716238587,-500.0,0.0001851,2,"2026-03-05T13:10:38.587",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734503,1772716238597,-500.0,0.0001851,2,"2026-03-05T13:10:38.597",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734504,1772716238611,-500.0,0.0001851,2,"2026-03-05T13:10:38.611",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734505,1772716238620,-500.0,0.0001851,2,"2026-03-05T13:10:38.620",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734506,1772716238630,-500.0,0.0001851,2,"2026-03-05T13:10:38.630",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734507,1772716238640,-500.0,0.0001851,2,"2026-03-05T13:10:38.640",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734508,1772716238649,-500.0,0.0001851,2,"2026-03-05T13:10:38.649",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734509,1772716238658,-500.0,0.0001851,2,"2026-03-05T13:10:38.658",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734510,1772716238668,-500.0,0.0001851,2,"2026-03-05T13:10:38.668",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734511,1772716238677,-500.0,0.0001851,2,"2026-03-05T13:10:38.677",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734512,1772716238687,-500.0,0.0001851,2,"2026-03-05T13:10:38.687",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734513,1772716238696,-500.0,0.0001851,2,"2026-03-05T13:10:38.696",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734514,1772716238705,-500.0,0.0001851,2,"2026-03-05T13:10:38.705",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734515,1772716238715,-500.0,0.0001851,2,"2026-03-05T13:10:38.715",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734516,1772716238724,-500.0,0.0001851,2,"2026-03-05T13:10:38.724",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734517,1772716238733,-500.0,0.0001851,2,"2026-03-05T13:10:38.733",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734518,1772716238743,-500.0,0.0001851,2,"2026-03-05T13:10:38.743",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734519,1772716238752,-500.0,0.0001851,2,"2026-03-05T13:10:38.752",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734520,1772716238761,-500.0,0.0001851,2,"2026-03-05T13:10:38.761",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734521,1772716238770,-500.0,0.0001851,2,"2026-03-05T13:10:38.770",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734522,1772716238780,-500.0,0.0001851,2,"2026-03-05T13:10:38.780",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734523,1772716238789,-500.0,0.0001851,2,"2026-03-05T13:10:38.789",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734524,1772716238800,-500.0,0.0001851,2,"2026-03-05T13:10:38.800",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734525,1772716238809,-500.0,0.0001851,2,"2026-03-05T13:10:38.809",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734526,1772716238819,-500.0,0.0001851,2,"2026-03-05T13:10:38.819",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734527,1772716238829,-500.0,0.0001851,2,"2026-03-05T13:10:38.829",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734528,1772716238839,-500.0,0.0001851,2,"2026-03-05T13:10:38.839",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734529,1772716238848,-500.0,0.0001851,2,"2026-03-05T13:10:38.848",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734530,1772716238858,-500.0,0.0001851,2,"2026-03-05T13:10:38.858",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734531,1772716238868,-500.0,0.0001851,2,"2026-03-05T13:10:38.868",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734532,1772716238877,-500.0,0.0001851,2,"2026-03-05T13:10:38.877",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734533,1772716238886,-500.0,0.0001851,2,"2026-03-05T13:10:38.886",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734534,1772716238896,-500.0,0.0001851,2,"2026-03-05T13:10:38.896",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734535,1772716238906,-500.0,0.0001851,2,"2026-03-05T13:10:38.906",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734536,1772716238915,-500.0,0.0001851,2,"2026-03-05T13:10:38.915",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734537,1772716238925,-500.0,0.0001851,2,"2026-03-05T13:10:38.925",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734538,1772716238934,-500.0,0.0001851,2,"2026-03-05T13:10:38.934",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734539,1772716238944,-500.0,0.0001851,2,"2026-03-05T13:10:38.944",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734540,1772716238953,-500.0,0.0001851,2,"2026-03-05T13:10:38.953",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734541,1772716238962,-500.0,0.0001851,2,"2026-03-05T13:10:38.962",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734542,1772716238972,-804.68310882,0.0001851,2,"2026-03-05T13:10:38.972",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734543,1772716238982,-804.68310882,0.0001851,2,"2026-03-05T13:10:38.982",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734544,1772716238992,-804.68310882,0.0001851,2,"2026-03-05T13:10:38.992",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734545,1772716239002,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.002",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734546,1772716239014,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.014",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734547,1772716239023,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.023",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734548,1772716239033,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.033",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734549,1772716239043,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.043",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734550,1772716239054,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.054",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734551,1772716239064,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.064",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734552,1772716239074,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.074",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734553,1772716239083,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.083",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734554,1772716239092,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.092",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734555,1772716239100,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.100",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734556,1772716239110,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.110",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734557,1772716239119,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.119",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734558,1772716239128,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.128",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734559,1772716239137,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.137",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734560,1772716239146,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.146",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734561,1772716239155,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.155",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734562,1772716239164,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.164",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734563,1772716239173,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.173",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734564,1772716239182,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.182",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734565,1772716239191,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.191",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734566,1772716239200,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.200",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734567,1772716239209,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.209",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734568,1772716239218,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.218",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734569,1772716239228,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.228",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734570,1772716239237,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.237",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734571,1772716239247,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.247",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734572,1772716239256,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.256",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734573,1772716239266,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.266",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734574,1772716239275,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.275",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734575,1772716239284,-804.68310882,0.0001851,2,"2026-03-05T13:10:39.284",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734576,1772716239294,-780.54261555,0.0001851,2,"2026-03-05T13:10:39.294",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734577,1772716239305,-780.54261555,0.0001851,2,"2026-03-05T13:10:39.305",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734578,1772716239314,-780.54261555,0.0001851,2,"2026-03-05T13:10:39.314",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734579,1772716239324,-780.54261555,0.0001851,2,"2026-03-05T13:10:39.324",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734580,1772716239333,-780.54261555,0.0001851,2,"2026-03-05T13:10:39.333",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734581,1772716239343,-780.54261555,0.0001851,2,"2026-03-05T13:10:39.343",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734582,1772716239352,-780.54261555,0.0001851,2,"2026-03-05T13:10:39.352",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734583,1772716239361,-780.54261555,0.0001851,2,"2026-03-05T13:10:39.361",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734584,1772716239371,-780.54261555,0.0001851,2,"2026-03-05T13:10:39.371",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734585,1772716239380,-780.54261555,0.0001851,2,"2026-03-05T13:10:39.380",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734586,1772716239389,-780.54261555,0.0001851,2,"2026-03-05T13:10:39.389",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734587,1772716239398,-780.54261555,0.0001851,2,"2026-03-05T13:10:39.398",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734588,1772716239408,-780.54261555,0.0001851,2,"2026-03-05T13:10:39.408",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734589,1772716239417,-780.54261555,0.0001851,2,"2026-03-05T13:10:39.417",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734590,1772716239426,-1214.17740191,0.0001851,2,"2026-03-05T13:10:39.426",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734591,1772716239436,-151.0,0.00018512,2,"2026-03-05T13:10:39.436",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734592,1772716239446,-151.0,0.00018512,2,"2026-03-05T13:10:39.446",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734593,1772716239456,-500.0,0.00018513,2,"2026-03-05T13:10:39.456",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734594,1772716239465,-500.0,0.00018514,2,"2026-03-05T13:10:39.465",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734595,1772716239475,-500.0,0.00018514,2,"2026-03-05T13:10:39.475",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734596,1772716239485,-500.0,0.00018514,2,"2026-03-05T13:10:39.485",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734597,1772716239494,-588.01707169,0.00018514,2,"2026-03-05T13:10:39.494",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734598,1772716239503,-532.95564154,0.00018514,2,"2026-03-05T13:10:39.503",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734599,1772716239513,-500.0,0.00018514,2,"2026-03-05T13:10:39.513",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734600,1772716239522,-500.0,0.00018514,2,"2026-03-05T13:10:39.522",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734601,1772716239536,-500.0,0.00018514,2,"2026-03-05T13:10:39.536",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734602,1772716239546,-500.0,0.00018514,2,"2026-03-05T13:10:39.546",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734603,1772716239557,-250.75810244,0.00018514,2,"2026-03-05T13:10:39.557",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734604,1772716239566,-500.0,0.00018514,2,"2026-03-05T13:10:39.566",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734605,1772716239578,-500.0,0.00018514,2,"2026-03-05T13:10:39.578",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734606,1772716239587,-214.30044369,0.00018514,2,"2026-03-05T13:10:39.587",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734607,1772716239597,-45782.2273165,0.00018515,2,"2026-03-05T13:10:39.597",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734608,1772716239608,-55591.88505476,0.00018515,2,"2026-03-05T13:10:39.608",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734609,1772716239621,-1206.24277177,0.00018515,2,"2026-03-05T13:10:39.621",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734610,1772716239633,-3313.3705218,0.00018515,2,"2026-03-05T13:10:39.633",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734611,1772716239644,-431.04544318,0.00018515,2,"2026-03-05T13:10:39.644",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734612,1772716239655,-1215.64064149,0.00018515,2,"2026-03-05T13:10:39.655",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734613,1772716239667,-2134.48165128,0.00018515,2,"2026-03-05T13:10:39.667",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734614,1772716240955,-6600.08960972,0.00018515,2,"2026-03-05T13:10:40.955",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734615,1772716240964,-8124.4388669,0.00018515,2,"2026-03-05T13:10:40.964",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734616,1772716240974,-727.0891858,0.00018515,2,"2026-03-05T13:10:40.974",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734617,1772716240983,-152.207836,0.00018515,2,"2026-03-05T13:10:40.983",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734618,1772716240992,-151.0,0.00018515,2,"2026-03-05T13:10:40.992",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734619,1772716241002,-151.0,0.00018515,2,"2026-03-05T13:10:41.002",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734620,1772716241012,-2474.3020323,0.00018515,2,"2026-03-05T13:10:41.012",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734621,1772716241021,-151.0,0.00018515,2,"2026-03-05T13:10:41.021",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734622,1772716241031,-151.0,0.00018515,2,"2026-03-05T13:10:41.031",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734623,1772716241040,-151.0,0.00018515,2,"2026-03-05T13:10:41.040",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734624,1772716241050,-151.0,0.00018515,2,"2026-03-05T13:10:41.050",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734625,1772716241059,-161572.2755082,0.00018515,2,"2026-03-05T13:10:41.059",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734626,1772716241069,-151.0,0.00018515,2,"2026-03-05T13:10:41.069",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734627,1772716241079,-151.0,0.00018515,2,"2026-03-05T13:10:41.079",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734628,1772716241088,-86240.0744528,0.00018515,2,"2026-03-05T13:10:41.088",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734629,1772716241097,-151.0,0.00018515,2,"2026-03-05T13:10:41.097",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734630,1772716241107,-151.0,0.00018515,2,"2026-03-05T13:10:41.107",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734631,1772716241116,-151.0,0.00018515,2,"2026-03-05T13:10:41.116",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734632,1772716241125,-151.0,0.00018515,2,"2026-03-05T13:10:41.125",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734633,1772716241134,-151.0,0.00018515,2,"2026-03-05T13:10:41.134",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734634,1772716241144,-176.639564,0.00018515,2,"2026-03-05T13:10:41.144",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734635,1772716241153,-506.719035,0.00018515,2,"2026-03-05T13:10:41.153",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734636,1772716241162,-151.0,0.00018515,2,"2026-03-05T13:10:41.162",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734637,1772716241172,-151.0,0.00018515,2,"2026-03-05T13:10:41.172",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734638,1772716241181,-506.719035,0.00018515,2,"2026-03-05T13:10:41.181",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734639,1772716241191,-506.719035,0.00018515,2,"2026-03-05T13:10:41.191",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734640,1772716241201,-506.719035,0.00018515,2,"2026-03-05T13:10:41.201",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734641,1772716241210,-506.719035,0.00018515,2,"2026-03-05T13:10:41.210",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734642,1772716241220,-506.719035,0.00018515,2,"2026-03-05T13:10:41.220",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734643,1772716241229,-506.719035,0.00018515,2,"2026-03-05T13:10:41.229",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734644,1772716241238,-506.719035,0.00018515,2,"2026-03-05T13:10:41.238",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734645,1772716241247,-506.719035,0.00018515,2,"2026-03-05T13:10:41.247",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734646,1772716241257,-506.719035,0.00018515,2,"2026-03-05T13:10:41.257",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734647,1772716241266,-506.719035,0.00018515,2,"2026-03-05T13:10:41.266",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734648,1772716241276,-506.719035,0.00018515,2,"2026-03-05T13:10:41.276",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734649,1772716241285,-151.0,0.00018515,2,"2026-03-05T13:10:41.285",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734650,1772716241295,-151.0,0.00018515,2,"2026-03-05T13:10:41.295",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734651,1772716241304,-151.0,0.00018515,2,"2026-03-05T13:10:41.304",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734652,1772716241313,-258.768447,0.00018515,2,"2026-03-05T13:10:41.313",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734653,1772716241323,-402.454637,0.00018515,2,"2026-03-05T13:10:41.323",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734654,1772716241332,-402.454637,0.00018515,2,"2026-03-05T13:10:41.332",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734655,1772716241342,-402.454637,0.00018515,2,"2026-03-05T13:10:41.342",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734656,1772716241351,-402.454637,0.00018515,2,"2026-03-05T13:10:41.351",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734657,1772716241360,-402.454637,0.00018515,2,"2026-03-05T13:10:41.360",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734658,1772716241370,-402.454637,0.00018515,2,"2026-03-05T13:10:41.370",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734659,1772716241379,-402.454637,0.00018515,2,"2026-03-05T13:10:41.379",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734660,1772716241389,-402.454637,0.00018515,2,"2026-03-05T13:10:41.389",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734661,1772716241398,-402.454637,0.00018515,2,"2026-03-05T13:10:41.398",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734662,1772716241407,-402.454637,0.00018515,2,"2026-03-05T13:10:41.407",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734663,1772716241416,-402.454637,0.00018515,2,"2026-03-05T13:10:41.416",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734664,1772716241426,-402.454637,0.00018515,2,"2026-03-05T13:10:41.426",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734665,1772716241435,-151.0,0.00018515,2,"2026-03-05T13:10:41.435",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734666,1772716241444,-151.0,0.00018515,2,"2026-03-05T13:10:41.444",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734667,1772716241454,-151.0,0.00018515,2,"2026-03-05T13:10:41.454",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734668,1772716241464,-250.000009,0.00018515,2,"2026-03-05T13:10:41.464",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734669,1772716241473,-150.0,0.00018521,2,"2026-03-05T13:10:41.473",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734670,1772716241482,-151.0,0.00018522,2,"2026-03-05T13:10:41.482",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734671,1772716241491,-151.0,0.00018522,2,"2026-03-05T13:10:41.491",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734672,1772716241500,-381.08735148,0.00018522,2,"2026-03-05T13:10:41.500",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734673,1772716241509,-500.0,0.00018523,2,"2026-03-05T13:10:41.509",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734674,1772716241518,-500.0,0.00018523,2,"2026-03-05T13:10:41.518",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734675,1772716241528,-501.17854447,0.00018523,2,"2026-03-05T13:10:41.528",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734676,1772716241541,-1000.0,0.00018523,2,"2026-03-05T13:10:41.541",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734677,1772716241550,-1000.0,0.00018523,2,"2026-03-05T13:10:41.550",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734678,1772716241559,-1000.0,0.00018523,2,"2026-03-05T13:10:41.559",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734679,1772716241568,-1000.0,0.00018523,2,"2026-03-05T13:10:41.568",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734680,1772716241579,-1000.0,0.00018523,2,"2026-03-05T13:10:41.579",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734681,1772716241588,-1000.0,0.00018523,2,"2026-03-05T13:10:41.588",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734682,1772716241597,-1000.0,0.00018523,2,"2026-03-05T13:10:41.597",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734683,1772716241607,-1000.0,0.00018523,2,"2026-03-05T13:10:41.607",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734684,1772716241616,-205.10945523,0.00018523,2,"2026-03-05T13:10:41.616",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734685,1772716241625,-200.0,0.00018523,2,"2026-03-05T13:10:41.625",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734686,1772716241635,-151.0,0.00018523,2,"2026-03-05T13:10:41.635",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734687,1772716241643,-151.0,0.00018523,2,"2026-03-05T13:10:41.643",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734688,1772716241653,-151.0,0.00018523,2,"2026-03-05T13:10:41.653",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734689,1772716241662,-151.0,0.00018523,2,"2026-03-05T13:10:41.662",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734690,1772716241671,-151.0,0.00018523,2,"2026-03-05T13:10:41.671",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734691,1772716241681,-1310.6202391,0.00018523,2,"2026-03-05T13:10:41.681",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734692,1772716241690,-200.0,0.00018523,2,"2026-03-05T13:10:41.690",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734693,1772716241701,-274.04324917,0.00018523,2,"2026-03-05T13:10:41.701",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734694,1772716241710,-151.0,0.00018523,2,"2026-03-05T13:10:41.710",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734695,1772716241719,-300.0,0.00018523,3,"2026-03-05T13:10:41.719",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734696,1772716241729,-300.0,0.00018523,3,"2026-03-05T13:10:41.729",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734697,1772716241738,-300.0,0.00018523,3,"2026-03-05T13:10:41.738",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734698,1772716241748,-300.0,0.00018523,3,"2026-03-05T13:10:41.748",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734699,1772716241757,-300.0,0.00018523,3,"2026-03-05T13:10:41.757",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734700,1772716241767,-151.0,0.00018523,2,"2026-03-05T13:10:41.767",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734701,1772716241776,-151.0,0.00018523,2,"2026-03-05T13:10:41.776",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734702,1772716241786,-200.0,0.00018523,2,"2026-03-05T13:10:41.786",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734703,1772716241795,-151.0,0.00018523,2,"2026-03-05T13:10:41.795",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734704,1772716241805,-151.0,0.00018523,2,"2026-03-05T13:10:41.805",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734705,1772716241814,-200.0,0.00018523,2,"2026-03-05T13:10:41.814",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734706,1772716241823,-200.0,0.00018523,2,"2026-03-05T13:10:41.823",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734707,1772716241833,-500.0,0.00018526,2,"2026-03-05T13:10:41.833",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734708,1772716241843,-201.17628676,0.00018526,5,"2026-03-05T13:10:41.843",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734709,1772716241852,-500.0,0.00018526,2,"2026-03-05T13:10:41.852",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734710,1772716241862,-500.0,0.00018526,2,"2026-03-05T13:10:41.862",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734711,1772716241871,-500.0,0.00018526,2,"2026-03-05T13:10:41.871",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734712,1772716241881,-500.0,0.00018526,2,"2026-03-05T13:10:41.881",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734713,1772716241890,-1000.0,0.00018527,2,"2026-03-05T13:10:41.890",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734714,1772716242128,-1000.0,0.00018527,2,"2026-03-05T13:10:42.128",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734715,1772716242138,-1000.0,0.00018527,2,"2026-03-05T13:10:42.138",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734716,1772716242147,-1000.0,0.00018527,2,"2026-03-05T13:10:42.147",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734717,1772716242156,-1000.0,0.00018527,2,"2026-03-05T13:10:42.156",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734718,1772716242166,-1000.0,0.00018527,2,"2026-03-05T13:10:42.166",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734719,1772716242175,-1000.0,0.00018527,2,"2026-03-05T13:10:42.175",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734720,1772716242184,-1000.0,0.00018527,2,"2026-03-05T13:10:42.184",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734721,1772716242193,-1000.0,0.00018527,2,"2026-03-05T13:10:42.193",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734722,1772716242203,-1000.0,0.00018527,2,"2026-03-05T13:10:42.203",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734723,1772716242212,-1000.0,0.00018527,2,"2026-03-05T13:10:42.212",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734724,1772716242221,-1000.0,0.00018527,2,"2026-03-05T13:10:42.221",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734725,1772716242230,-1000.0,0.00018527,2,"2026-03-05T13:10:42.230",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734726,1772716242240,-1000.0,0.00018527,2,"2026-03-05T13:10:42.240",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734727,1772716242249,-1000.0,0.00018527,2,"2026-03-05T13:10:42.249",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734728,1772716242258,-1000.0,0.00018527,2,"2026-03-05T13:10:42.258",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734729,1772716242268,-1000.0,0.00018527,2,"2026-03-05T13:10:42.268",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734730,1772716242277,-1000.0,0.00018527,2,"2026-03-05T13:10:42.277",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734731,1772716242287,-1000.0,0.00018527,2,"2026-03-05T13:10:42.287",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734732,1772716242296,-1000.0,0.00018527,2,"2026-03-05T13:10:42.296",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734733,1772716242305,-1000.0,0.00018527,2,"2026-03-05T13:10:42.305",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734734,1772716242314,-1000.0,0.00018527,2,"2026-03-05T13:10:42.314",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734735,1772716242324,-1000.0,0.00018527,2,"2026-03-05T13:10:42.324",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734736,1772716242334,-1000.0,0.00018527,2,"2026-03-05T13:10:42.334",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734737,1772716242344,-1000.0,0.00018527,2,"2026-03-05T13:10:42.344",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734738,1772716242354,-301.30220199,0.00018527,2,"2026-03-05T13:10:42.354",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734739,1772716242363,-1075.2516385,0.00018532,5,"2026-03-05T13:10:42.363",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734740,1772716242372,-582.28,0.00018533,2,"2026-03-05T13:10:42.372",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734741,1772716242382,-500.0,0.00018533,2,"2026-03-05T13:10:42.382",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734742,1772716242391,-500.0,0.00018533,2,"2026-03-05T13:10:42.391",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734743,1772716242401,-500.0,0.00018533,2,"2026-03-05T13:10:42.401",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734744,1772716242410,-2793.0,0.00018553,2,"2026-03-05T13:10:42.410",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734745,1772716242419,-189.6,0.0001868,2,"2026-03-05T13:10:42.419",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734746,1772716242429,-282.71673119,0.00018695,2,"2026-03-05T13:10:42.429",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734747,1772716242439,-187.78006525,0.00018695,2,"2026-03-05T13:10:42.439",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734748,1772716242448,-351.63381496,0.00018695,2,"2026-03-05T13:10:42.448",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734749,1772716242458,-225.18697532,0.00018695,2,"2026-03-05T13:10:42.458",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734750,1772716242468,-799.54513345,0.00018695,2,"2026-03-05T13:10:42.468",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734751,1772716242478,-290.26104003,0.00018695,2,"2026-03-05T13:10:42.478",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734752,1772716242487,-166.66,0.00018697,2,"2026-03-05T13:10:42.487",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734753,1772716242497,-200.0,0.00018708,2,"2026-03-05T13:10:42.497",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734754,1772716242507,-200.0,0.00018708,2,"2026-03-05T13:10:42.507",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734755,1772716242516,-200.0,0.00018708,2,"2026-03-05T13:10:42.516",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734756,1772716242527,-847.94,0.00018717,2,"2026-03-05T13:10:42.527",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734757,1772716242552,-500.0,0.0001876,2,"2026-03-05T13:10:42.552",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734758,1772716242562,-200.0,0.00018774,2,"2026-03-05T13:10:42.562",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734759,1772716242571,-10000.0,0.00018795,2,"2026-03-05T13:10:42.571",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734760,1772716242580,-151.0,0.00018842,2,"2026-03-05T13:10:42.580",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734761,1772716242591,-151.0,0.0001885,2,"2026-03-05T13:10:42.591",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734762,1772716242600,-151.0,0.0001885,2,"2026-03-05T13:10:42.600",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734763,1772716242609,-152.0,0.0001889,2,"2026-03-05T13:10:42.609",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734764,1772716242619,-200.0,0.00018895,2,"2026-03-05T13:10:42.619",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734765,1772716242628,-200.0,0.00018895,2,"2026-03-05T13:10:42.628",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734766,1772716242638,-157.0,0.00018914,30,"2026-03-05T13:10:42.638",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734767,1772716242648,-3873.0,0.00018917,2,"2026-03-05T13:10:42.648",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734768,1772716242657,-151.0,0.00018917,2,"2026-03-05T13:10:42.657",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734769,1772716242667,-151.0,0.00018917,2,"2026-03-05T13:10:42.667",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734770,1772716242676,-246.0,0.00018934,2,"2026-03-05T13:10:42.676",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734771,1772716242686,-352.17823064,0.00018935,2,"2026-03-05T13:10:42.686",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734772,1772716242695,-350.0,0.00018948,2,"2026-03-05T13:10:42.695",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734773,1772716242707,-5099.0,0.0001895,2,"2026-03-05T13:10:42.707",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734774,1772716242718,-246.0,0.0001895,2,"2026-03-05T13:10:42.718",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734775,1772716242727,-506.719035,0.0001895,2,"2026-03-05T13:10:42.727",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734776,1772716242737,-506.719035,0.0001895,2,"2026-03-05T13:10:42.737",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734777,1772716242746,-506.719035,0.0001895,2,"2026-03-05T13:10:42.746",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734778,1772716242756,-506.719038,0.0001895,2,"2026-03-05T13:10:42.756",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734779,1772716242767,-151.0,0.0001895,2,"2026-03-05T13:10:42.767",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734780,1772716242777,-402.454637,0.0001895,2,"2026-03-05T13:10:42.777",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734781,1772716242787,-402.454637,0.0001895,2,"2026-03-05T13:10:42.787",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734782,1772716242796,-402.454637,0.0001895,2,"2026-03-05T13:10:42.796",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734783,1772716242806,-402.454629,0.0001895,2,"2026-03-05T13:10:42.806",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734784,1772716242816,-189.6,0.0001895,2,"2026-03-05T13:10:42.816",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734785,1772716242825,-420.0,0.00018953,2,"2026-03-05T13:10:42.825",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734786,1772716242836,-168.0,0.00018957,2,"2026-03-05T13:10:42.836",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734787,1772716242847,-246.0,0.00018973,2,"2026-03-05T13:10:42.847",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734788,1772716242857,-246.0,0.0001898,2,"2026-03-05T13:10:42.857",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734789,1772716242867,-2793.0,0.00019019,2,"2026-03-05T13:10:42.867",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734790,1772716242877,-235.883508,0.00019019,2,"2026-03-05T13:10:42.877",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734791,1772716242887,-151.0,0.00019019,2,"2026-03-05T13:10:42.887",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734792,1772716242897,-246.0,0.00019037,2,"2026-03-05T13:10:42.897",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734793,1772716242907,-1680.0,0.00019046,2,"2026-03-05T13:10:42.907",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734794,1772716242917,-4838.0,0.00019051,2,"2026-03-05T13:10:42.917",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734795,1772716242927,-246.0,0.00019051,2,"2026-03-05T13:10:42.927",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734796,1772716242940,-168.0,0.00019057,2,"2026-03-05T13:10:42.940",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734797,1772716242950,-166.66,0.0001906,2,"2026-03-05T13:10:42.950",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734798,1772716242959,-166.66,0.00019062,2,"2026-03-05T13:10:42.959",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734799,1772716242969,-246.0,0.00019068,2,"2026-03-05T13:10:42.969",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734800,1772716242979,-246.0,0.00019071,2,"2026-03-05T13:10:42.979",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734801,1772716242988,-200.0,0.00019084,2,"2026-03-05T13:10:42.988",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734802,1772716242999,-200.0,0.00019084,2,"2026-03-05T13:10:42.999",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734803,1772716243011,-246.0,0.00019109,2,"2026-03-05T13:10:43.011",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734804,1772716243022,-4088.6067847,0.00019128,2,"2026-03-05T13:10:43.022",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734805,1772716243031,-1201.97,0.0001916,2,"2026-03-05T13:10:43.031",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734806,1772716243042,-500.0,0.00019178,30,"2026-03-05T13:10:43.042",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734807,1772716243053,-151.0,0.00019178,2,"2026-03-05T13:10:43.053",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734808,1772716243063,-151.0,0.00019178,2,"2026-03-05T13:10:43.063",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734809,1772716243072,-151.0,0.00019178,2,"2026-03-05T13:10:43.072",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734810,1772716243083,-151.0,0.00019178,2,"2026-03-05T13:10:43.083",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734811,1772716243096,-151.0,0.00019178,2,"2026-03-05T13:10:43.096",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734812,1772716243109,-151.0,0.00019178,2,"2026-03-05T13:10:43.109",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734813,1772716243119,-151.0,0.00019178,2,"2026-03-05T13:10:43.119",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734814,1772716243128,-151.0,0.00019178,2,"2026-03-05T13:10:43.128",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734815,1772716243139,-151.0,0.00019178,2,"2026-03-05T13:10:43.139",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734816,1772716243149,-151.0,0.00019178,2,"2026-03-05T13:10:43.149",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734818,1772716243160,-151.0,0.00019178,2,"2026-03-05T13:10:43.160",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734819,1772716243171,-151.0,0.00019178,2,"2026-03-05T13:10:43.171",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734820,1772716243181,-151.0,0.00019178,2,"2026-03-05T13:10:43.181",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734821,1772716243190,-151.0,0.00019178,2,"2026-03-05T13:10:43.190",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734822,1772716243200,-151.0,0.00019178,2,"2026-03-05T13:10:43.200",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734823,1772716243210,-151.0,0.00019178,2,"2026-03-05T13:10:43.210",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734825,1772716243220,-274.246192,0.00019178,2,"2026-03-05T13:10:43.220",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734826,1772716243231,-151.0,0.00019178,2,"2026-03-05T13:10:43.231",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734827,1772716243240,-151.0,0.00019178,2,"2026-03-05T13:10:43.240",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734828,1772716243250,-151.0,0.00019178,2,"2026-03-05T13:10:43.250",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734829,1772716243260,-151.0,0.00019178,2,"2026-03-05T13:10:43.260",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734830,1772716243270,-151.0,0.00019178,2,"2026-03-05T13:10:43.270",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734831,1772716243280,-151.0,0.00019178,2,"2026-03-05T13:10:43.280",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734832,1772716243289,-151.0,0.00019178,2,"2026-03-05T13:10:43.289",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734834,1772716243299,-151.0,0.00019178,2,"2026-03-05T13:10:43.299",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734835,1772716243310,-151.0,0.00019178,2,"2026-03-05T13:10:43.310",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734836,1772716243320,-151.0,0.00019178,2,"2026-03-05T13:10:43.320",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734837,1772716243329,-151.0,0.00019178,2,"2026-03-05T13:10:43.329",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734838,1772716243339,-151.0,0.00019178,2,"2026-03-05T13:10:43.339",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734839,1772716243349,-151.0,0.00019178,2,"2026-03-05T13:10:43.349",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734840,1772716243358,-151.0,0.00019178,2,"2026-03-05T13:10:43.358",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734841,1772716243368,-151.0,0.00019178,2,"2026-03-05T13:10:43.368",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734842,1772716243377,-151.0,0.00019178,2,"2026-03-05T13:10:43.377",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734843,1772716243387,-151.0,0.00019178,2,"2026-03-05T13:10:43.387",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734844,1772716243396,-151.0,0.00019178,2,"2026-03-05T13:10:43.396",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734845,1772716243407,-245.0,0.00019178,2,"2026-03-05T13:10:43.407",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734846,1772716243416,-352.137721,0.00019178,2,"2026-03-05T13:10:43.416",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734847,1772716243427,-352.137721,0.00019178,2,"2026-03-05T13:10:43.427",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734848,1772716243436,-352.137721,0.00019178,2,"2026-03-05T13:10:43.436",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734849,1772716243445,-352.137721,0.00019178,2,"2026-03-05T13:10:43.445",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734850,1772716243455,-352.137721,0.00019178,2,"2026-03-05T13:10:43.455",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734851,1772716243464,-352.137721,0.00019178,2,"2026-03-05T13:10:43.464",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734852,1772716243473,-352.137721,0.00019178,2,"2026-03-05T13:10:43.473",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734853,1772716243483,-352.137721,0.00019178,2,"2026-03-05T13:10:43.483",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734854,1772716243492,-352.137721,0.00019178,2,"2026-03-05T13:10:43.492",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734855,1772716243501,-352.137721,0.00019178,2,"2026-03-05T13:10:43.501",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734856,1772716243511,-352.137721,0.00019178,2,"2026-03-05T13:10:43.511",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734857,1772716243520,-352.137721,0.00019178,2,"2026-03-05T13:10:43.520",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734858,1772716243532,-352.137721,0.00019178,2,"2026-03-05T13:10:43.532",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734859,1772716243543,-352.137721,0.00019178,2,"2026-03-05T13:10:43.543",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734860,1772716243554,-352.137721,0.00019178,2,"2026-03-05T13:10:43.554",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734861,1772716243564,-352.137721,0.00019178,2,"2026-03-05T13:10:43.564",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734862,1772716243574,-352.137721,0.00019178,2,"2026-03-05T13:10:43.574",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734863,1772716243584,-352.137721,0.00019178,2,"2026-03-05T13:10:43.584",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734864,1772716243593,-352.137721,0.00019178,2,"2026-03-05T13:10:43.593",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734865,1772716243602,-352.137718,0.00019178,2,"2026-03-05T13:10:43.602",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734866,1772716243611,-178.14104,0.00019178,2,"2026-03-05T13:10:43.611",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734867,1772716243621,-178.14104,0.00019178,2,"2026-03-05T13:10:43.621",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734868,1772716243630,-178.14104,0.00019178,2,"2026-03-05T13:10:43.630",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734869,1772716243640,-178.14104,0.00019178,2,"2026-03-05T13:10:43.640",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734870,1772716243649,-178.14104,0.00019178,2,"2026-03-05T13:10:43.649",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734871,1772716243659,-178.14104,0.00019178,2,"2026-03-05T13:10:43.659",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734872,1772716243669,-178.14104,0.00019178,2,"2026-03-05T13:10:43.669",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734873,1772716243679,-178.14104,0.00019178,2,"2026-03-05T13:10:43.679",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734874,1772716243688,-178.14104,0.00019178,2,"2026-03-05T13:10:43.688",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734875,1772716243697,-178.14104,0.00019178,2,"2026-03-05T13:10:43.697",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734876,1772716243707,-178.14104,0.00019178,2,"2026-03-05T13:10:43.707",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734877,1772716243716,-178.14104,0.00019178,2,"2026-03-05T13:10:43.716",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734878,1772716243726,-178.14104,0.00019178,2,"2026-03-05T13:10:43.726",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734879,1772716243735,-178.14104,0.00019178,2,"2026-03-05T13:10:43.735",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734880,1772716243746,-178.14104,0.00019178,2,"2026-03-05T13:10:43.746",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734881,1772716243755,-178.14104,0.00019178,2,"2026-03-05T13:10:43.755",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734882,1772716243764,-178.14104,0.00019178,2,"2026-03-05T13:10:43.764",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734883,1772716243774,-178.14104,0.00019178,2,"2026-03-05T13:10:43.774",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734884,1772716243784,-178.14104,0.00019178,2,"2026-03-05T13:10:43.784",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734885,1772716243794,-178.14103334,0.00019178,2,"2026-03-05T13:10:43.794",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734886,1772716243805,-1000.0,0.00019183,2,"2026-03-05T13:10:43.805",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734887,1772716243815,-246.0,0.00019183,2,"2026-03-05T13:10:43.815",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734888,1772716243824,-2000.0,0.000192,2,"2026-03-05T13:10:43.824",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734889,1772716243834,-304.0,0.000192,2,"2026-03-05T13:10:43.834",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734890,1772716243844,-993.0,0.000192,2,"2026-03-05T13:10:43.844",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734891,1772716243854,-310.0,0.000192,2,"2026-03-05T13:10:43.854",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734892,1772716243864,-189.6,0.0001922,2,"2026-03-05T13:10:43.864",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734893,1772716243873,-2937.57,0.0001922,2,"2026-03-05T13:10:43.873",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734894,1772716243883,-2937.57,0.0001922,2,"2026-03-05T13:10:43.883",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734895,1772716243893,-4540.56,0.0001922,2,"2026-03-05T13:10:43.893",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734896,1772716243902,-293.17725025,0.00019243,2,"2026-03-05T13:10:43.902",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734897,1772716243912,-194.72792766,0.00019243,2,"2026-03-05T13:10:43.912",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734898,1772716243921,-233.51889341,0.00019243,2,"2026-03-05T13:10:43.921",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734899,1772716243930,-829.12830338,0.00019243,2,"2026-03-05T13:10:43.930",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734900,1772716243939,-301.00069851,0.00019243,2,"2026-03-05T13:10:43.939",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734901,1772716243949,-646.39,0.00019254,2,"2026-03-05T13:10:43.949",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734902,1772716243958,-350.0,0.00019256,2,"2026-03-05T13:10:43.958",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734903,1772716243968,-200.0,0.00019275,2,"2026-03-05T13:10:43.968",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734904,1772716243977,-200.0,0.00019275,2,"2026-03-05T13:10:43.977",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734905,1772716243986,-177.0,0.00019302,30,"2026-03-05T13:10:43.986",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734906,1772716243995,-153.0,0.00019302,30,"2026-03-05T13:10:43.995",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734907,1772716244004,-500.0,0.00019323,2,"2026-03-05T13:10:44.004",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734908,1772716244013,-4609.0,0.0001933,2,"2026-03-05T13:10:44.013",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734909,1772716244022,-246.0,0.0001933,2,"2026-03-05T13:10:44.022",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734910,1772716244031,-500.0,0.00019338,2,"2026-03-05T13:10:44.031",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734911,1772716244041,-500.0,0.00019338,2,"2026-03-05T13:10:44.041",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734912,1772716244050,-500.0,0.00019338,2,"2026-03-05T13:10:44.050",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734913,1772716244059,-1013.0264,0.00019339,2,"2026-03-05T13:10:44.059",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734914,1772716244068,-152.829,0.00019339,2,"2026-03-05T13:10:44.068",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734915,1772716244078,-246.0,0.00019348,2,"2026-03-05T13:10:44.078",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734916,1772716244087,-178.0,0.00019382,120,"2026-03-05T13:10:44.087",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734917,1772716244097,-179.0,0.00019382,120,"2026-03-05T13:10:44.097",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734918,1772716244106,-180.0,0.00019382,120,"2026-03-05T13:10:44.106",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734919,1772716244115,-500.0,0.0001939,2,"2026-03-05T13:10:44.115",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734920,1772716244125,-246.0,0.00019392,2,"2026-03-05T13:10:44.125",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734921,1772716244134,-246.0,0.00019442,2,"2026-03-05T13:10:44.134",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734922,1772716244144,-246.0,0.00019455,2,"2026-03-05T13:10:44.144",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734923,1772716244153,-243.0,0.00019477,3,"2026-03-05T13:10:44.153",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734924,1772716244162,-189.6,0.0001949,2,"2026-03-05T13:10:44.162",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734925,1772716244171,-246.0,0.00019492,2,"2026-03-05T13:10:44.171",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734926,1772716244180,-159.0,0.00019504,30,"2026-03-05T13:10:44.180",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734927,1772716244190,-246.0,0.00019528,2,"2026-03-05T13:10:44.190",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734928,1772716244199,-368.26,0.0001954,2,"2026-03-05T13:10:44.199",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734929,1772716244209,-350.0,0.0001955,2,"2026-03-05T13:10:44.209",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734930,1772716244219,-165.0,0.00019584,30,"2026-03-05T13:10:44.219",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734931,1772716244230,-213.0,0.00019599,30,"2026-03-05T13:10:44.230",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734932,1772716244239,-1633.80491736,0.000196,2,"2026-03-05T13:10:44.239",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734933,1772716244250,-151.0,0.00019608,2,"2026-03-05T13:10:44.250",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734934,1772716244261,-276.327368,0.00019608,2,"2026-03-05T13:10:44.261",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734935,1772716244271,-246.0,0.00019611,2,"2026-03-05T13:10:44.271",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734936,1772716244281,-166.66,0.00019652,2,"2026-03-05T13:10:44.281",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734937,1772716244291,-246.0,0.00019661,2,"2026-03-05T13:10:44.291",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734938,1772716244302,-246.0,0.00019671,2,"2026-03-05T13:10:44.302",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734939,1772716244311,-246.0,0.00019694,2,"2026-03-05T13:10:44.311",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734940,1772716244321,-500.0,0.00019712,2,"2026-03-05T13:10:44.321",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734941,1772716244330,-500.0,0.00019712,2,"2026-03-05T13:10:44.330",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734942,1772716244339,-500.0,0.00019712,2,"2026-03-05T13:10:44.339",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734943,1772716244349,-189.6,0.0001976,2,"2026-03-05T13:10:44.349",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734944,1772716244359,-304.08,0.00019765,2,"2026-03-05T13:10:44.359",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734945,1772716244369,-304.02480851,0.00019791,2,"2026-03-05T13:10:44.369",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734946,1772716244379,-201.93286099,0.00019791,2,"2026-03-05T13:10:44.379",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734947,1772716244389,-242.15909246,0.00019791,2,"2026-03-05T13:10:44.389",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734948,1772716244398,-996.32056336,0.00019791,2,"2026-03-05T13:10:44.398",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734949,1772716244407,-166.75308802,0.00019791,2,"2026-03-05T13:10:44.407",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734950,1772716244417,-164.0,0.00019801,30,"2026-03-05T13:10:44.417",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734951,1772716244426,-175.193572,0.00019833,7,"2026-03-05T13:10:44.426",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734952,1772716244436,-168.0,0.00019839,30,"2026-03-05T13:10:44.436",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734953,1772716244445,-4088.6067847,0.00019842,2,"2026-03-05T13:10:44.445",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734954,1772716244455,-350.0,0.00019848,2,"2026-03-05T13:10:44.455",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734955,1772716244465,-185.0,0.00019862,30,"2026-03-05T13:10:44.465",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734956,1772716244474,-4945.54266186,0.000199,3,"2026-03-05T13:10:44.474",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734957,1772716244483,-827.43908022,0.000199,2,"2026-03-05T13:10:44.483",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734958,1772716244493,-189.1597078,0.000199,2,"2026-03-05T13:10:44.493",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734959,1772716244503,-4251.04054184,0.000199,2,"2026-03-05T13:10:44.503",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734960,1772716244512,-472.05087615,0.000199,2,"2026-03-05T13:10:44.512",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734961,1772716244522,-9307.30429407,0.000199,2,"2026-03-05T13:10:44.522",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734962,1772716244532,-500.0,0.00019902,2,"2026-03-05T13:10:44.532",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734963,1772716244628,-241.29,0.00019936,2,"2026-03-05T13:10:44.628",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734964,1772716244639,-500.0,0.00019936,2,"2026-03-05T13:10:44.639",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734965,1772716244648,-500.0,0.00019936,2,"2026-03-05T13:10:44.648",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734966,1772716244657,-500.0,0.00019936,2,"2026-03-05T13:10:44.657",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734967,1772716244666,-500.0,0.00019936,2,"2026-03-05T13:10:44.666",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734968,1772716244676,-734.82152642,0.0001995,15,"2026-03-05T13:10:44.676",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734969,1772716244685,-7497.40031425,0.00019956,2,"2026-03-05T13:10:44.685",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734970,1772716244695,-163.38707577,0.0001999,2,"2026-03-05T13:10:44.695",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734971,1772716244705,-300.0,0.00019999,2,"2026-03-05T13:10:44.705",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734972,1772716244715,-300.0,0.00019999,2,"2026-03-05T13:10:44.715",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734973,1772716244724,-672.37589308,0.00019999,2,"2026-03-05T13:10:44.724",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734974,1772716244733,-300.0,0.00019999,2,"2026-03-05T13:10:44.733",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734975,1772716244742,-300.0,0.00019999,2,"2026-03-05T13:10:44.742",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734976,1772716244751,-300.0,0.00019999,2,"2026-03-05T13:10:44.751",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734977,1772716244760,-666.0,0.00019999,2,"2026-03-05T13:10:44.760",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734978,1772716244770,-1045.79084285,0.00019999,5,"2026-03-05T13:10:44.770",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734979,1772716244779,-500.0,0.00019999,2,"2026-03-05T13:10:44.779",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734980,1772716244788,-500.0,0.00019999,2,"2026-03-05T13:10:44.788",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734981,1772716244798,-500.0,0.00019999,2,"2026-03-05T13:10:44.798",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734982,1772716244810,-1075.25163851,0.00019999,5,"2026-03-05T13:10:44.810",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734983,1772716244819,-500.0,0.00019999,2,"2026-03-05T13:10:44.819",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734984,1772716244829,-500.0,0.00019999,2,"2026-03-05T13:10:44.829",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734985,1772716244838,-500.0,0.00019999,2,"2026-03-05T13:10:44.838",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734986,1772716244847,-500.0,0.00019999,2,"2026-03-05T13:10:44.847",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734987,1772716244857,-500.0,0.00019999,2,"2026-03-05T13:10:44.857",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734988,1772716244867,-301.66091597,0.00019999,2,"2026-03-05T13:10:44.867",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734989,1772716244877,-500.0,0.00019999,2,"2026-03-05T13:10:44.877",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734990,1772716244886,-500.0,0.00019999,2,"2026-03-05T13:10:44.886",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734991,1772716244896,-500.0,0.00019999,2,"2026-03-05T13:10:44.896",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734992,1772716244905,-500.0,0.00019999,2,"2026-03-05T13:10:44.905",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734993,1772716244914,-500.0,0.00019999,2,"2026-03-05T13:10:44.914",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734994,1772716244924,-150.0,0.00019999,2,"2026-03-05T13:10:44.924",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734995,1772716244934,-150.0,0.00019999,2,"2026-03-05T13:10:44.934",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734996,1772716244943,-243.93160133,0.00019999,2,"2026-03-05T13:10:44.943",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734997,1772716244952,-3000.0,0.00019999,2,"2026-03-05T13:10:44.952",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734998,1772716244964,-1000.0,0.00019999,7,"2026-03-05T13:10:44.964",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407734999,1772716244974,-190476.22623377,0.0002,2,"2026-03-05T13:10:44.974",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735000,1772716244983,-1539.41723611,0.0002,2,"2026-03-05T13:10:44.983",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735001,1772716244993,-177.21271785,0.0002,2,"2026-03-05T13:10:44.993",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735002,1772716245002,-1591222.01565253,0.0002,2,"2026-03-05T13:10:45.002",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735009,1772716245703,-285145.78888097,0.0002,2,"2026-03-05T13:10:45.703",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735010,1772716245965,-3164.78979786,0.00017499,2,"2026-03-05T13:10:45.965",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735011,1772716246247,-479.217636,0.00017499,2,"2026-03-05T13:10:46.247",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735012,1772716246410,-727.19248682,0.00017499,2,"2026-03-05T13:10:46.410",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735013,1772716246423,-3985.73644625,0.00017499,2,"2026-03-05T13:10:46.423",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735016,1772716271889,181.24,0.00017,120,"2026-03-05T13:11:11.889",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735017,1772716276514,158.45,0.00016289,2,"2026-03-05T13:11:16.514",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735018,1772716336312,356.90364088,0.00012,2,"2026-03-05T13:12:16.312",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735020,1772716627325,271.86,0.00017,120,"2026-03-05T13:17:07.325",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735021,1772717215150,-300.0,0.00017,30,"2026-03-05T13:26:55.150",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735022,1772717215177,-4141.06863193,0.00017045,2,"2026-03-05T13:26:55.177",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735023,1772717215204,-250.0,0.0001709,2,"2026-03-05T13:26:55.204",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735024,1772717215231,-200.0,0.00017249,2,"2026-03-05T13:26:55.231",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735025,1772717215257,-682.03899623,0.00017307,2,"2026-03-05T13:26:55.257",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735029,1772717431518,-670.50807902,0.00017261,2,"2026-03-05T13:30:31.518",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735030,1772717431697,-3315.22842098,0.00017261,2,"2026-03-05T13:30:31.697",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735031,1772717431707,-817.96100377,0.00017307,2,"2026-03-05T13:30:31.707",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735032,1772717431717,-367.906502,0.00017317,7,"2026-03-05T13:30:31.717",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735033,1772717431728,-1200.0,0.00017357,2,"2026-03-05T13:30:31.728",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735034,1772717431738,-300.0,0.00017359,2,"2026-03-05T13:30:31.738",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735035,1772717431747,-1200.0,0.0001736,2,"2026-03-05T13:30:31.747",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735036,1772717431757,-500.0,0.0001736,2,"2026-03-05T13:30:31.757",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735037,1772717431767,-300.0,0.0001736,2,"2026-03-05T13:30:31.767",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735038,1772717431778,-200.0,0.00017361,2,"2026-03-05T13:30:31.778",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735039,1772717431788,-3240.0,0.00017361,2,"2026-03-05T13:30:31.788",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735040,1772717431798,-338.0,0.00017361,2,"2026-03-05T13:30:31.798",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735041,1772717431807,-200.0,0.00017361,2,"2026-03-05T13:30:31.807",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735042,1772717431817,-219.86,0.00017361,2,"2026-03-05T13:30:31.817",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735043,1772717431830,-156.52,0.00017361,2,"2026-03-05T13:30:31.830",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735044,1772717431840,-28159.45,0.00017361,2,"2026-03-05T13:30:31.840",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735045,1772717431850,-721.18,0.00017361,2,"2026-03-05T13:30:31.850",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735046,1772717431860,-207.84,0.00017416,2,"2026-03-05T13:30:31.860",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735047,1772717431872,-8734.84,0.000175,2,"2026-03-05T13:30:31.872",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735048,1772717431882,-647.65510467,0.00017594,2,"2026-03-05T13:30:31.882",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735049,1772717431891,-1000.0,0.00017649,2,"2026-03-05T13:30:31.891",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735050,1772717431901,-578.20924308,0.0001769,2,"2026-03-05T13:30:31.901",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735051,1772717431911,-338.0,0.00017795,2,"2026-03-05T13:30:31.911",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735052,1772717431921,-7248.29627542,0.00018122,2,"2026-03-05T13:30:31.921",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735062,1772717437507,-255.2183684,0.00018122,2,"2026-03-05T13:30:37.507",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735065,1772717437563,-309.57019693,0.00018122,2,"2026-03-05T13:30:37.563",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735066,1772717437623,-8722.00006934,0.00018122,2,"2026-03-05T13:30:37.623",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735067,1772717437635,-1592.18993781,0.00018122,2,"2026-03-05T13:30:37.635",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735071,1772717439732,-1147.88962639,0.00018122,2,"2026-03-05T13:30:39.732",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735072,1772717439789,-789.41313931,0.00018122,2,"2026-03-05T13:30:39.789",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735088,1772717444503,-11405.89359006,0.00018122,2,"2026-03-05T13:30:44.503",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735090,1772717445061,-12119.52879634,0.00018122,2,"2026-03-05T13:30:45.061",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735091,1772717445071,-721.12765535,0.00018211,2,"2026-03-05T13:30:45.071",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735092,1772717445080,-500.0,0.00018211,2,"2026-03-05T13:30:45.080",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735093,1772717445089,-500.0,0.00018211,2,"2026-03-05T13:30:45.089",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735094,1772717445099,-500.0,0.00018211,2,"2026-03-05T13:30:45.099",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735095,1772717445111,-500.0,0.00018211,2,"2026-03-05T13:30:45.111",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735096,1772717445121,-500.0,0.00018211,2,"2026-03-05T13:30:45.121",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735097,1772717445131,-500.0,0.00018211,2,"2026-03-05T13:30:45.131",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735098,1772717445140,-500.0,0.00018211,2,"2026-03-05T13:30:45.140",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735099,1772717445149,-500.0,0.00018211,2,"2026-03-05T13:30:45.149",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735100,1772717445159,-174.61919141,0.00018211,2,"2026-03-05T13:30:45.159",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735101,1772717445168,-500.0,0.00018211,2,"2026-03-05T13:30:45.168",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735102,1772717445177,-364.0000458,0.00018211,2,"2026-03-05T13:30:45.177",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735103,1772717445186,-693.3919763,0.00018211,2,"2026-03-05T13:30:45.186",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735104,1772717445196,-326.10472681,0.00018211,2,"2026-03-05T13:30:45.196",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735105,1772717445205,-338.0,0.00018229,2,"2026-03-05T13:30:45.205",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735106,1772717445215,-719.04747942,0.00018266,2,"2026-03-05T13:30:45.215",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735107,1772717445224,-745.65223616,0.00018321,2,"2026-03-05T13:30:45.224",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735108,1772717445234,-1000.0,0.00018321,2,"2026-03-05T13:30:45.234",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735109,1772717445243,-773.2413689,0.00018376,2,"2026-03-05T13:30:45.243",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735110,1772717445252,-801.85129955,0.00018431,2,"2026-03-05T13:30:45.252",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735111,1772717445262,-5997.9202514,0.00018432,2,"2026-03-05T13:30:45.262",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735112,1772717445271,-2158.67806826,0.00018433,2,"2026-03-05T13:30:45.271",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735113,1772717445281,-500.0,0.00018466,2,"2026-03-05T13:30:45.281",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735115,1772717445290,-831.51979763,0.00018486,2,"2026-03-05T13:30:45.290",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735116,1772717445299,-473.7812954,0.00018514,2,"2026-03-05T13:30:45.299",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735117,1772717445311,-2547.4627046,0.00018514,2,"2026-03-05T13:30:45.311",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735118,1772717445320,-162.603,0.00018514,2,"2026-03-05T13:30:45.320",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735119,1772717445329,-500.0,0.00018532,2,"2026-03-05T13:30:45.329",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735120,1772717445340,-500.0,0.00018532,2,"2026-03-05T13:30:45.340",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735121,1772717445350,-500.0,0.00018532,2,"2026-03-05T13:30:45.350",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735122,1772717445359,-513.1476863,0.00018532,2,"2026-03-05T13:30:45.359",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735123,1772717445369,-500.0,0.00018532,2,"2026-03-05T13:30:45.369",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735124,1772717445378,-500.0,0.00018532,2,"2026-03-05T13:30:45.378",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735125,1772717445387,-496.28344765,0.00018532,2,"2026-03-05T13:30:45.387",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735126,1772717445450,-3.71655235,0.00018532,2,"2026-03-05T13:30:45.450",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735127,1772717445459,-500.0,0.00018532,2,"2026-03-05T13:30:45.459",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735128,1772717445469,-500.0,0.00018532,2,"2026-03-05T13:30:45.469",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735129,1772717445478,-299.25524312,0.00018532,2,"2026-03-05T13:30:45.478",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735130,1772717445509,-201.47524253,0.00018532,2,"2026-03-05T13:30:45.509",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735131,1772717445518,-500.0,0.00018532,2,"2026-03-05T13:30:45.518",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735132,1772717445528,-579.16433836,0.00018532,2,"2026-03-05T13:30:45.528",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735133,1772717445539,-500.0,0.00018532,2,"2026-03-05T13:30:45.539",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735134,1772717445553,-500.0,0.00018532,2,"2026-03-05T13:30:45.553",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735135,1772717445563,-504.87857229,0.00018532,2,"2026-03-05T13:30:45.563",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735136,1772717445573,-500.0,0.00018532,2,"2026-03-05T13:30:45.573",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735137,1772717445583,-500.0,0.00018532,2,"2026-03-05T13:30:45.583",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735138,1772717445593,-328.07937156,0.00018532,2,"2026-03-05T13:30:45.593",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735139,1772717445603,-500.0,0.00018532,2,"2026-03-05T13:30:45.603",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735140,1772717445613,-500.0,0.00018532,2,"2026-03-05T13:30:45.613",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735141,1772717445622,-500.0,0.00018532,2,"2026-03-05T13:30:45.622",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735142,1772717445632,-500.0,0.00018532,2,"2026-03-05T13:30:45.632",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735143,1772717445642,-327.62800793,0.00018532,2,"2026-03-05T13:30:45.642",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735144,1772717445655,-500.0,0.00018532,2,"2026-03-05T13:30:45.655",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735145,1772717445665,-500.0,0.00018532,2,"2026-03-05T13:30:45.665",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735146,1772717445675,-500.0,0.00018532,2,"2026-03-05T13:30:45.675",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735148,1772717445685,-500.0,0.00018532,2,"2026-03-05T13:30:45.685",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735150,1772717445695,-500.0,0.00018532,2,"2026-03-05T13:30:45.695",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735152,1772717445705,-500.0,0.00018532,2,"2026-03-05T13:30:45.705",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735154,1772717445716,-500.0,0.00018532,2,"2026-03-05T13:30:45.716",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735156,1772717445726,-500.0,0.00018532,2,"2026-03-05T13:30:45.726",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735158,1772717445737,-500.0,0.00018532,2,"2026-03-05T13:30:45.737",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735160,1772717445751,-500.0,0.00018532,2,"2026-03-05T13:30:45.751",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735161,1772717445761,-500.0,0.00018532,2,"2026-03-05T13:30:45.761",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735162,1772717445772,-500.0,0.00018532,2,"2026-03-05T13:30:45.772",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735163,1772717445782,-500.0,0.00018532,2,"2026-03-05T13:30:45.782",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735164,1772717445791,-500.0,0.00018532,2,"2026-03-05T13:30:45.791",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735165,1772717445801,-641.49968041,0.00018532,2,"2026-03-05T13:30:45.801",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735166,1772717445811,-500.0,0.00018532,2,"2026-03-05T13:30:45.811",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735167,1772717445821,-500.0,0.00018532,2,"2026-03-05T13:30:45.821",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735168,1772717445833,-500.0,0.00018532,2,"2026-03-05T13:30:45.833",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735169,1772717445843,-500.0,0.00018532,2,"2026-03-05T13:30:45.843",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735170,1772717445853,-500.0,0.00018532,2,"2026-03-05T13:30:45.853",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735171,1772717445864,-500.0,0.00018532,2,"2026-03-05T13:30:45.864",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735172,1772717445876,-500.0,0.00018532,2,"2026-03-05T13:30:45.876",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735173,1772717445887,-242.89127777,0.00018532,2,"2026-03-05T13:30:45.887",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735174,1772717445897,-500.0,0.00018532,2,"2026-03-05T13:30:45.897",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735175,1772717445907,-500.0,0.00018532,2,"2026-03-05T13:30:45.907",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735176,1772717445917,-500.0,0.00018532,2,"2026-03-05T13:30:45.917",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735177,1772717445927,-500.0,0.00018532,2,"2026-03-05T13:30:45.927",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735178,1772717445937,-500.0,0.00018532,2,"2026-03-05T13:30:45.937",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735179,1772717445947,-500.0,0.00018532,2,"2026-03-05T13:30:45.947",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735180,1772717445957,-304.7772009,0.00018532,2,"2026-03-05T13:30:45.957",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735181,1772717445966,-500.0,0.00018532,2,"2026-03-05T13:30:45.966",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735182,1772717445976,-500.0,0.00018532,2,"2026-03-05T13:30:45.976",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735183,1772717445985,-500.0,0.00018532,2,"2026-03-05T13:30:45.985",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735184,1772717445995,-500.0,0.00018532,2,"2026-03-05T13:30:45.995",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735185,1772717446005,-500.0,0.00018532,2,"2026-03-05T13:30:46.005",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735186,1772717446018,-500.0,0.00018532,2,"2026-03-05T13:30:46.018",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735187,1772717446029,-500.0,0.00018532,2,"2026-03-05T13:30:46.029",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735188,1772717446038,-500.0,0.00018532,2,"2026-03-05T13:30:46.038",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735189,1772717446049,-500.0,0.00018532,2,"2026-03-05T13:30:46.049",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735190,1772717446059,-500.0,0.00018532,2,"2026-03-05T13:30:46.059",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735191,1772717446068,-500.0,0.00018532,2,"2026-03-05T13:30:46.068",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735192,1772717446078,-500.0,0.00018532,2,"2026-03-05T13:30:46.078",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735193,1772717446089,-500.0,0.00018532,2,"2026-03-05T13:30:46.089",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735194,1772717446099,-500.0,0.00018532,2,"2026-03-05T13:30:46.099",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735195,1772717446108,-500.0,0.00018532,2,"2026-03-05T13:30:46.108",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735196,1772717446118,-445.42283785,0.00018532,2,"2026-03-05T13:30:46.118",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735197,1772717446127,-500.0,0.00018532,2,"2026-03-05T13:30:46.127",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735198,1772717446137,-500.0,0.00018532,2,"2026-03-05T13:30:46.137",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735199,1772717446147,-500.0,0.00018532,2,"2026-03-05T13:30:46.147",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735201,1772717446156,-500.0,0.00018532,2,"2026-03-05T13:30:46.156",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735203,1772717446166,-500.0,0.00018532,2,"2026-03-05T13:30:46.166",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735205,1772717446175,-500.0,0.00018532,2,"2026-03-05T13:30:46.175",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735207,1772717446185,-500.0,0.00018532,2,"2026-03-05T13:30:46.185",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735209,1772717446195,-500.0,0.00018532,2,"2026-03-05T13:30:46.195",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735211,1772717446204,-500.0,0.00018532,2,"2026-03-05T13:30:46.204",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735213,1772717446215,-500.0,0.00018532,2,"2026-03-05T13:30:46.215",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735216,1772717446226,-500.0,0.00018532,2,"2026-03-05T13:30:46.226",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735218,1772717446236,-500.0,0.00018532,2,"2026-03-05T13:30:46.236",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735219,1772717446246,-500.0,0.00018532,2,"2026-03-05T13:30:46.246",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735221,1772717446255,-500.0,0.00018532,2,"2026-03-05T13:30:46.255",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735223,1772717446265,-500.0,0.00018532,2,"2026-03-05T13:30:46.265",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735226,1772717446275,-500.0,0.00018532,2,"2026-03-05T13:30:46.275",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735227,1772717446284,-500.0,0.00018532,2,"2026-03-05T13:30:46.284",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735228,1772717446295,-500.0,0.00018532,2,"2026-03-05T13:30:46.295",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735229,1772717446304,-500.0,0.00018532,2,"2026-03-05T13:30:46.304",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735230,1772717446315,-346.6093664,0.00018532,2,"2026-03-05T13:30:46.315",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735231,1772717446326,-500.0,0.00018532,2,"2026-03-05T13:30:46.326",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735232,1772717446336,-235.41971683,0.00018532,2,"2026-03-05T13:30:46.336",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735233,1772717446346,-500.0,0.00018532,2,"2026-03-05T13:30:46.346",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735234,1772717446356,-500.0,0.00018532,2,"2026-03-05T13:30:46.356",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735235,1772717446366,-500.0,0.00018532,2,"2026-03-05T13:30:46.366",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735236,1772717446375,-500.0,0.00018532,2,"2026-03-05T13:30:46.375",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735237,1772717446385,-500.0,0.00018532,2,"2026-03-05T13:30:46.385",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735238,1772717446395,-500.0,0.00018532,2,"2026-03-05T13:30:46.395",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735239,1772717446404,-500.0,0.00018532,2,"2026-03-05T13:30:46.404",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735240,1772717446413,-500.0,0.00018532,2,"2026-03-05T13:30:46.413",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735241,1772717446422,-500.0,0.00018532,2,"2026-03-05T13:30:46.422",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735242,1772717446432,-500.0,0.00018532,2,"2026-03-05T13:30:46.432",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735243,1772717446441,-500.0,0.00018532,2,"2026-03-05T13:30:46.441",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735244,1772717446451,-500.0,0.00018532,2,"2026-03-05T13:30:46.451",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735245,1772717446461,-500.0,0.00018532,2,"2026-03-05T13:30:46.461",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735246,1772717446471,-500.0,0.00018532,2,"2026-03-05T13:30:46.471",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735247,1772717446480,-500.0,0.00018532,2,"2026-03-05T13:30:46.480",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735248,1772717446489,-500.0,0.00018532,2,"2026-03-05T13:30:46.489",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735249,1772717446499,-500.0,0.00018532,2,"2026-03-05T13:30:46.499",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735250,1772717446508,-500.0,0.00018532,2,"2026-03-05T13:30:46.508",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735251,1772717446517,-500.0,0.00018532,2,"2026-03-05T13:30:46.517",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735252,1772717446527,-500.0,0.00018532,2,"2026-03-05T13:30:46.527",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735253,1772717446536,-500.0,0.00018532,2,"2026-03-05T13:30:46.536",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735254,1772717446545,-500.0,0.00018532,2,"2026-03-05T13:30:46.545",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735255,1772717446555,-500.0,0.00018532,2,"2026-03-05T13:30:46.555",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735256,1772717446564,-500.0,0.00018532,2,"2026-03-05T13:30:46.564",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735257,1772717446573,-500.0,0.00018532,2,"2026-03-05T13:30:46.573",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735258,1772717446585,-500.0,0.00018532,2,"2026-03-05T13:30:46.585",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735259,1772717446594,-500.0,0.00018532,2,"2026-03-05T13:30:46.594",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735260,1772717446604,-500.0,0.00018532,2,"2026-03-05T13:30:46.604",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735261,1772717446614,-500.0,0.00018532,2,"2026-03-05T13:30:46.614",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735262,1772717446624,-500.0,0.00018532,2,"2026-03-05T13:30:46.624",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735263,1772717446633,-500.0,0.00018532,2,"2026-03-05T13:30:46.633",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735264,1772717446643,-221.10115623,0.00018532,2,"2026-03-05T13:30:46.643",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735265,1772717446652,-500.0,0.00018532,2,"2026-03-05T13:30:46.652",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735266,1772717446665,-500.0,0.00018532,2,"2026-03-05T13:30:46.665",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735267,1772717446675,-500.0,0.00018532,2,"2026-03-05T13:30:46.675",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735268,1772717446684,-500.0,0.00018532,2,"2026-03-05T13:30:46.684",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735269,1772717446694,-500.0,0.00018532,2,"2026-03-05T13:30:46.694",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735270,1772717446703,-300.0,0.00018532,2,"2026-03-05T13:30:46.703",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735271,1772717446713,-500.0,0.00018532,2,"2026-03-05T13:30:46.713",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735272,1772717446722,-500.0,0.00018532,2,"2026-03-05T13:30:46.722",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735273,1772717446732,-500.0,0.00018532,2,"2026-03-05T13:30:46.732",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735274,1772717446741,-500.0,0.00018532,2,"2026-03-05T13:30:46.741",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735275,1772717446751,-500.0,0.00018532,2,"2026-03-05T13:30:46.751",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735276,1772717446760,-222.13302261,0.00018532,2,"2026-03-05T13:30:46.760",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735277,1772717446770,-500.0,0.00018532,2,"2026-03-05T13:30:46.770",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735278,1772717446779,-500.0,0.00018532,2,"2026-03-05T13:30:46.779",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735279,1772717446789,-500.0,0.00018532,2,"2026-03-05T13:30:46.789",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735280,1772717446799,-500.0,0.00018532,2,"2026-03-05T13:30:46.799",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735281,1772717446809,-500.0,0.00018532,2,"2026-03-05T13:30:46.809",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735282,1772717446818,-500.0,0.00018532,2,"2026-03-05T13:30:46.818",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735283,1772717446827,-500.0,0.00018532,2,"2026-03-05T13:30:46.827",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735284,1772717446836,-152711.28,0.00018533,2,"2026-03-05T13:30:46.836",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735285,1772717446845,-150.99,0.00018533,2,"2026-03-05T13:30:46.845",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735286,1772717446855,-150.99,0.00018533,2,"2026-03-05T13:30:46.855",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735287,1772717446867,-299.99,0.00018533,4,"2026-03-05T13:30:46.867",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735288,1772717446877,-9999.99,0.00018533,2,"2026-03-05T13:30:46.877",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735289,1772717446886,-862.28603014,0.00018541,2,"2026-03-05T13:30:46.886",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735290,1772717446896,-894.19061326,0.00018596,2,"2026-03-05T13:30:46.896",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735291,1772717446906,-2862.02474929,0.00018606,2,"2026-03-05T13:30:46.906",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735292,1772717446916,-171.85,0.0001865,2,"2026-03-05T13:30:46.916",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735293,1772717446925,-927.27566595,0.00018651,2,"2026-03-05T13:30:46.925",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735294,1772717446935,-338.0,0.00018663,2,"2026-03-05T13:30:46.935",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735295,1772717446946,-961.58486559,0.00018706,2,"2026-03-05T13:30:46.946",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735296,1772717446955,-378.31004019,0.00018736,2,"2026-03-05T13:30:46.955",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735297,1772717446964,-181.08010149,0.00018759,2,"2026-03-05T13:30:46.964",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735298,1772717446974,-997.16350561,0.00018761,2,"2026-03-05T13:30:46.974",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735299,1772717446983,-372.0,0.00018954,2,"2026-03-05T13:30:46.983",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735300,1772717446995,-566.0,0.00019,2,"2026-03-05T13:30:46.995",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735301,1772717447005,-250.0,0.00019038,2,"2026-03-05T13:30:47.005",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735302,1772717447015,-1680.0,0.00019045,2,"2026-03-05T13:30:47.015",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735303,1772717447024,-338.0,0.00019097,2,"2026-03-05T13:30:47.024",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735304,1772717447034,-200.0,0.00019109,2,"2026-03-05T13:30:47.034",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735305,1772717447044,-168.0,0.00019187,2,"2026-03-05T13:30:47.044",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735306,1772717447053,-2000.0,0.000192,2,"2026-03-05T13:30:47.053",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735307,1772717447063,-636.0,0.00019205,2,"2026-03-05T13:30:47.063",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735308,1772717447073,-168.0,0.00019261,2,"2026-03-05T13:30:47.073",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735309,1772717447083,-187.78006525,0.00019307,2,"2026-03-05T13:30:47.083",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735310,1772717447093,-500.0,0.00019308,2,"2026-03-05T13:30:47.093",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735311,1772717447103,-152.04,0.00019312,2,"2026-03-05T13:30:47.103",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735312,1772717447112,-304.0,0.000194,2,"2026-03-05T13:30:47.112",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735313,1772717447121,-439.0,0.000194,2,"2026-03-05T13:30:47.121",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735314,1772717447131,-310.0,0.000194,2,"2026-03-05T13:30:47.131",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735315,1772717447140,-168.0,0.00019525,2,"2026-03-05T13:30:47.140",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735316,1772717447150,-721.18,0.00019531,2,"2026-03-05T13:30:47.150",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735317,1772717447159,-168.0,0.00019568,2,"2026-03-05T13:30:47.159",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735318,1772717447168,-1089.20327824,0.000196,2,"2026-03-05T13:30:47.168",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735319,1772717447177,-168.0,0.00019677,2,"2026-03-05T13:30:47.177",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735320,1772717447186,-168.0,0.00019802,2,"2026-03-05T13:30:47.186",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735321,1772717447196,-200.0,0.00019831,2,"2026-03-05T13:30:47.196",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735322,1772717447205,-200.0,0.00019839,2,"2026-03-05T13:30:47.205",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735323,1772717447215,-194.72792766,0.00019855,2,"2026-03-05T13:30:47.215",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735324,1772717447224,-500.0,0.00019888,2,"2026-03-05T13:30:47.224",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735325,1772717447234,-220.56274685,0.00019899,2,"2026-03-05T13:30:47.234",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735326,1772717447249,-709.23349734,0.000199,2,"2026-03-05T13:30:47.249",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735327,1772717447259,-500.0,0.00019981,2,"2026-03-05T13:30:47.259",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735328,1772717447269,-150.01031058,0.00019981,2,"2026-03-05T13:30:47.269",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735329,1772717447279,-373.06894908,0.00019981,2,"2026-03-05T13:30:47.279",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735330,1772717447289,-500.0,0.00019981,2,"2026-03-05T13:30:47.289",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735331,1772717447299,-500.0,0.00019981,2,"2026-03-05T13:30:47.299",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735332,1772717447310,-620.66289562,0.00019981,2,"2026-03-05T13:30:47.310",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735333,1772717447319,-455.53067171,0.00019981,2,"2026-03-05T13:30:47.319",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735334,1772717447329,-217.14939422,0.00019981,2,"2026-03-05T13:30:47.329",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735335,1772717447356,-282.85060578,0.00019981,2,"2026-03-05T13:30:47.356",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735336,1772717447366,-440.66899422,0.00019981,2,"2026-03-05T13:30:47.366",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735337,1772717447378,-59.33100578,0.00019981,2,"2026-03-05T13:30:47.378",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735338,1772717447387,-32283.10000831,0.00019982,2,"2026-03-05T13:30:47.387",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735339,1772718338792,2238.08,0.00014626,2,"2026-03-05T13:45:38.792",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735340,1772718384135,303.11494295,0.00014605,2,"2026-03-05T13:46:24.135",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735341,1772718446924,172.64,0.00013865,2,"2026-03-05T13:47:26.924",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735342,1772718631653,-166.66,0.00016718,2,"2026-03-05T13:50:31.653",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735343,1772718631662,-942.58731293,0.00016753,2,"2026-03-05T13:50:31.662",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735344,1772718631674,-1205.51796052,0.00016753,2,"2026-03-05T13:50:31.674",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735345,1772718631684,-300.0,0.00016789,2,"2026-03-05T13:50:31.684",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735346,1772718631693,-1200.0,0.00016789,2,"2026-03-05T13:50:31.693",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735347,1772718631702,-250.0,0.0001679,2,"2026-03-05T13:50:31.702",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735348,1772718631712,-275.21,0.0001679,2,"2026-03-05T13:50:31.712",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735349,1772718631722,-250.0,0.0001683,2,"2026-03-05T13:50:31.722",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735350,1772718631731,-157.674214,0.00016977,7,"2026-03-05T13:50:31.731",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735351,1772718631740,-171.6339,0.00017,2,"2026-03-05T13:50:31.740",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735352,1772718631750,-171.6339,0.00017,2,"2026-03-05T13:50:31.750",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735353,1772718631765,-171.6339,0.00017,2,"2026-03-05T13:50:31.765",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735354,1772718631774,-171.6339,0.00017,2,"2026-03-05T13:50:31.774",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735355,1772718631785,-171.6339,0.00017,2,"2026-03-05T13:50:31.785",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735356,1772718631795,-171.6339,0.00017,2,"2026-03-05T13:50:31.795",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735357,1772718631805,-275.21,0.0001706,2,"2026-03-05T13:50:31.805",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735358,1772718631814,-166.66,0.0001707,2,"2026-03-05T13:50:31.814",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735359,1772718631824,-150.0,0.0001716,2,"2026-03-05T13:50:31.824",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735360,1772718631833,-776.17272548,0.00017161,2,"2026-03-05T13:50:31.833",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735361,1772718631847,-994.88176241,0.00017161,2,"2026-03-05T13:50:31.847",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735362,1772718631869,-41875.54461211,0.00017161,2,"2026-03-05T13:50:31.869",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735363,1772718631879,-151.0,0.0001725,2,"2026-03-05T13:50:31.879",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735364,1772718631888,-151.0,0.0001725,2,"2026-03-05T13:50:31.888",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735365,1772718631898,-151.0,0.0001725,2,"2026-03-05T13:50:31.898",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735366,1772718631907,-338.41204958,0.0001725,2,"2026-03-05T13:50:31.907",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735367,1772718631916,-151.0,0.0001725,2,"2026-03-05T13:50:31.916",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735368,1772718631926,-151.0,0.0001725,2,"2026-03-05T13:50:31.926",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735369,1772718631936,-151.0,0.0001725,2,"2026-03-05T13:50:31.936",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735370,1772718631946,-151.0,0.0001725,2,"2026-03-05T13:50:31.946",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735372,1772718631955,-151.0,0.0001725,2,"2026-03-05T13:50:31.955",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735374,1772718631964,-151.0,0.0001725,2,"2026-03-05T13:50:31.964",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735377,1772718631973,-151.0,0.0001725,2,"2026-03-05T13:50:31.973",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735380,1772718631982,-151.0,0.0001725,2,"2026-03-05T13:50:31.982",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735382,1772718631991,-500.0,0.0001725,2,"2026-03-05T13:50:31.991",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735384,1772718632001,-275.21,0.0001733,2,"2026-03-05T13:50:32.001",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735386,1772718632010,-660.0,0.00017344,2,"2026-03-05T13:50:32.010",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735388,1772718632020,-150.0,0.00017377,2,"2026-03-05T13:50:32.020",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735390,1772718632029,-210.0,0.00017421,2,"2026-03-05T13:50:32.029",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735392,1772718632039,-166.66,0.00017422,2,"2026-03-05T13:50:32.039",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735394,1772718632050,-735.93,0.00017428,2,"2026-03-05T13:50:32.050",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735396,1772718632060,-515.0,0.00017443,2,"2026-03-05T13:50:32.060",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735397,1772718632069,-256.0,0.00017488,2,"2026-03-05T13:50:32.069",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735398,1772718632078,-447.0,0.00017497,2,"2026-03-05T13:50:32.078",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735399,1772718632087,-1135.3084376,0.000175,2,"2026-03-05T13:50:32.087",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735400,1772718632096,-400.0,0.00017503,2,"2026-03-05T13:50:32.096",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735401,1772718632106,-433.0,0.00017523,2,"2026-03-05T13:50:32.106",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735402,1772718632116,-380.0,0.00017524,2,"2026-03-05T13:50:32.116",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735403,1772718632125,-150.0,0.00017533,2,"2026-03-05T13:50:32.125",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735404,1772718632134,-407.0,0.00017559,2,"2026-03-05T13:50:32.134",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735405,1772718632144,-275.21,0.000176,2,"2026-03-05T13:50:32.144",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735406,1772718632153,-166.66,0.00017773,2,"2026-03-05T13:50:32.153",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735407,1772718632162,-912.1401321,0.00017808,2,"2026-03-05T13:50:32.162",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735408,1772718632171,-275.21,0.0001787,2,"2026-03-05T13:50:32.171",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735409,1772718632180,-166.66,0.00018125,2,"2026-03-05T13:50:32.180",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735410,1772718632190,-275.21,0.0001814,2,"2026-03-05T13:50:32.190",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735411,1772718632199,-1000.0,0.00018193,2,"2026-03-05T13:50:32.199",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735412,1772718632209,-258.55,0.00018234,2,"2026-03-05T13:50:32.209",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735413,1772718632223,-789.4132,0.00018333,2,"2026-03-05T13:50:32.223",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735414,1772718632232,-420.0,0.00018341,2,"2026-03-05T13:50:32.232",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735415,1772718632242,-796.30817057,0.00018356,2,"2026-03-05T13:50:32.242",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735416,1772718632253,-578.20924308,0.00018387,2,"2026-03-05T13:50:32.253",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735417,1772718632262,-721.12765535,0.00018387,2,"2026-03-05T13:50:32.262",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735418,1772718632272,-693.3919763,0.00018387,2,"2026-03-05T13:50:32.272",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735419,1772718632282,-174.61919141,0.00018387,2,"2026-03-05T13:50:32.282",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735420,1772718632293,-262.90206542,0.00018387,2,"2026-03-05T13:50:32.293",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735421,1772718632302,-2500.0,0.00018389,2,"2026-03-05T13:50:32.302",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735422,1772718632311,-275.21,0.0001841,2,"2026-03-05T13:50:32.311",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735423,1772718632321,-1000.0,0.00018432,2,"2026-03-05T13:50:32.321",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735424,1772718632330,-1680.0,0.00018433,2,"2026-03-05T13:50:32.330",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735425,1772718632340,-32898.3261,0.00018433,2,"2026-03-05T13:50:32.340",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735426,1772718632349,-719.04747942,0.00018442,2,"2026-03-05T13:50:32.349",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735427,1772718632359,-300.0,0.00018468,2,"2026-03-05T13:50:32.359",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735428,1772718632369,-250.0,0.00018468,2,"2026-03-05T13:50:32.369",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735429,1772718632378,-166.66,0.00018477,2,"2026-03-05T13:50:32.378",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735430,1772718632387,-745.65223616,0.00018497,2,"2026-03-05T13:50:32.387",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735431,1772718632397,-500.0,0.00018533,2,"2026-03-05T13:50:32.397",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735432,1772718632407,-150.99,0.00018533,2,"2026-03-05T13:50:32.407",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735433,1772718632416,-9999.99,0.00018533,2,"2026-03-05T13:50:32.416",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735434,1772718632426,-299.99,0.00018533,4,"2026-03-05T13:50:32.426",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735435,1772718632436,-773.2413689,0.00018552,2,"2026-03-05T13:50:32.436",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735436,1772718632445,-801.85129955,0.00018607,2,"2026-03-05T13:50:32.445",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735437,1772718632455,-831.51979763,0.00018662,2,"2026-03-05T13:50:32.455",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735438,1772718632464,-275.21,0.0001868,2,"2026-03-05T13:50:32.464",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735439,1772718632473,-2416.995,0.00018708,2,"2026-03-05T13:50:32.473",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735440,1772718632483,-162.603,0.00018708,2,"2026-03-05T13:50:32.483",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735441,1772718632492,-862.28603014,0.00018717,2,"2026-03-05T13:50:32.492",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735442,1772718632501,-230.90170864,0.00018769,2,"2026-03-05T13:50:32.501",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735443,1772718632511,-894.19061326,0.00018772,2,"2026-03-05T13:50:32.511",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735444,1772718632521,-927.27566595,0.00018827,2,"2026-03-05T13:50:32.521",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735445,1772718632531,-961.58486559,0.00018882,2,"2026-03-05T13:50:32.531",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735446,1772718632540,-181.08010149,0.00018935,2,"2026-03-05T13:50:32.540",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735447,1772718632550,-304.02480851,0.00018935,2,"2026-03-05T13:50:32.550",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735448,1772718632559,-997.16350561,0.00018937,2,"2026-03-05T13:50:32.559",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735449,1772718632569,-275.21,0.0001895,2,"2026-03-05T13:50:32.569",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735450,1772718632578,-500.0,0.0001896,2,"2026-03-05T13:50:32.578",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735451,1772718632588,-258.55,0.00019146,2,"2026-03-05T13:50:32.588",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735452,1772718632597,-2000.0,0.000192,2,"2026-03-05T13:50:32.597",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735453,1772718632608,-275.21,0.0001922,2,"2026-03-05T13:50:32.608",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735454,1772718632617,-200.0,0.00019429,2,"2026-03-05T13:50:32.617",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735455,1772718632627,-187.78006525,0.00019483,2,"2026-03-05T13:50:32.627",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735456,1772718632637,-275.21,0.0001949,2,"2026-03-05T13:50:32.637",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735457,1772718632647,-8706.01014938,0.00019547,2,"2026-03-05T13:50:32.647",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735458,1772718632657,-304.0,0.000196,2,"2026-03-05T13:50:32.657",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735459,1772718632666,-310.0,0.000196,2,"2026-03-05T13:50:32.666",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735460,1772718632676,-298.50412498,0.00019644,2,"2026-03-05T13:50:32.676",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735461,1772718632685,-63956.9079297,0.00019647,2,"2026-03-05T13:50:32.685",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735462,1772718632694,-4834.1960391,0.00019647,2,"2026-03-05T13:50:32.694",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735463,1772718632704,-168.0,0.00019653,2,"2026-03-05T13:50:32.704",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735464,1772718632714,-700.0,0.00019676,2,"2026-03-05T13:50:32.714",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735465,1772718632724,-275.21,0.0001976,2,"2026-03-05T13:50:32.724",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735466,1772718632734,-500.0,0.00019822,2,"2026-03-05T13:50:32.734",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735467,1772718632743,-500.0,0.00019831,2,"2026-03-05T13:50:32.743",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735468,1772718632753,-200.0,0.00019831,2,"2026-03-05T13:50:32.753",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735469,1772718632764,-500.0,0.00019839,2,"2026-03-05T13:50:32.764",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735470,1772718632774,-200.0,0.00019839,2,"2026-03-05T13:50:32.774",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735471,1772718632784,-4179.33658677,0.00019882,2,"2026-03-05T13:50:32.784",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735472,1772718632793,-2097.89156733,0.00019882,2,"2026-03-05T13:50:32.793",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735473,1772718632804,-494.17165058,0.000199,8,"2026-03-05T13:50:32.804",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735474,1772718632815,-1134.39463278,0.000199,8,"2026-03-05T13:50:32.815",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735475,1772718632825,-1774.61761498,0.000199,8,"2026-03-05T13:50:32.825",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735476,1772718632834,-2036.24094893,0.000199,8,"2026-03-05T13:50:32.834",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735477,1772718632844,-2414.84059718,0.000199,8,"2026-03-05T13:50:32.844",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735478,1772718632854,-1602.09251198,0.000199,8,"2026-03-05T13:50:32.854",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735479,1772718632863,-1033.1846001,0.000199,2,"2026-03-05T13:50:32.863",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735480,1772718632874,-160.0,0.00019938,2,"2026-03-05T13:50:32.874",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735481,1772718632884,-500.0,0.0001997,2,"2026-03-05T13:50:32.884",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735482,1772718632893,-705.36622926,0.0001997,2,"2026-03-05T13:50:32.893",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735483,1772718632903,-1132.047401,0.0001997,2,"2026-03-05T13:50:32.903",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735484,1772718632913,-1000.0,0.0001997,2,"2026-03-05T13:50:32.913",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735485,1772718632922,-500.0,0.0001997,2,"2026-03-05T13:50:32.922",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735486,1772718632931,-425.29200088,0.00019976,2,"2026-03-05T13:50:32.931",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735487,1772718632940,-349.05552005,0.00019976,2,"2026-03-05T13:50:32.940",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735488,1772718632949,-500.0,0.00019976,2,"2026-03-05T13:50:32.949",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735489,1772718632959,-249.21014197,0.00019976,2,"2026-03-05T13:50:32.959",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735490,1772718632970,-286.57381537,0.00019976,2,"2026-03-05T13:50:32.970",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735491,1772718632979,-256.08635566,0.00019976,2,"2026-03-05T13:50:32.979",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735492,1772718632989,-164.92083678,0.00019976,2,"2026-03-05T13:50:32.989",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735493,1772718633002,-335.07916322,0.00019976,2,"2026-03-05T13:50:33.002",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735494,1772718633011,-500.0,0.00019976,2,"2026-03-05T13:50:33.011",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735495,1772718633020,-500.0,0.00019976,2,"2026-03-05T13:50:33.020",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735496,1772718633030,-500.0,0.00019976,2,"2026-03-05T13:50:33.030",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735497,1772718633039,-500.0,0.00019976,2,"2026-03-05T13:50:33.039",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735498,1772718633048,-500.0,0.00019976,2,"2026-03-05T13:50:33.048",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735499,1772718633058,-500.0,0.00019976,2,"2026-03-05T13:50:33.058",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735500,1772718633067,-500.0,0.00019976,2,"2026-03-05T13:50:33.067",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735501,1772718633076,-500.0,0.00019976,2,"2026-03-05T13:50:33.076",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735502,1772718633086,-500.0,0.00019976,2,"2026-03-05T13:50:33.086",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735503,1772718633096,-500.0,0.00019976,2,"2026-03-05T13:50:33.096",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735504,1772718633106,-500.0,0.00019976,2,"2026-03-05T13:50:33.106",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735505,1772718633115,-500.0,0.00019976,2,"2026-03-05T13:50:33.115",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735506,1772718633125,-500.0,0.00019976,2,"2026-03-05T13:50:33.125",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735507,1772718633135,-500.0,0.00019976,2,"2026-03-05T13:50:33.135",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735508,1772718633144,-500.0,0.00019976,2,"2026-03-05T13:50:33.144",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735509,1772718633153,-173.05794172,0.00019976,2,"2026-03-05T13:50:33.153",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735510,1772718633162,-500.0,0.00019976,2,"2026-03-05T13:50:33.162",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735511,1772718633172,-500.0,0.00019976,2,"2026-03-05T13:50:33.172",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735512,1772718633181,-500.0,0.00019976,2,"2026-03-05T13:50:33.181",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735513,1772718633190,-500.0,0.00019976,2,"2026-03-05T13:50:33.190",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735514,1772718633199,-500.0,0.00019976,2,"2026-03-05T13:50:33.199",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735515,1772718633208,-500.0,0.00019976,2,"2026-03-05T13:50:33.208",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735516,1772718633222,-500.0,0.00019976,2,"2026-03-05T13:50:33.222",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735517,1772718633231,-500.0,0.00019976,2,"2026-03-05T13:50:33.231",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735518,1772718633240,-500.0,0.00019976,2,"2026-03-05T13:50:33.240",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735519,1772718633249,-500.0,0.00019976,2,"2026-03-05T13:50:33.249",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735520,1772718633260,-500.0,0.00019976,2,"2026-03-05T13:50:33.260",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735521,1772718633269,-500.0,0.00019976,2,"2026-03-05T13:50:33.269",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735522,1772718633278,-500.0,0.00019976,2,"2026-03-05T13:50:33.278",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735523,1772718633289,-500.0,0.00019976,2,"2026-03-05T13:50:33.289",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735524,1772718633298,-500.0,0.00019976,2,"2026-03-05T13:50:33.298",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735525,1772718633307,-500.0,0.00019976,2,"2026-03-05T13:50:33.307",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735526,1772718633316,-500.0,0.00019976,2,"2026-03-05T13:50:33.316",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735527,1772718633326,-500.0,0.00019976,2,"2026-03-05T13:50:33.326",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735528,1772718633336,-499.99999999,0.00019976,2,"2026-03-05T13:50:33.336",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735529,1772718633345,-214.78,0.0001998,2,"2026-03-05T13:50:33.345",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735530,1772718633354,-500.0,0.00019981,2,"2026-03-05T13:50:33.354",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735531,1772718633364,-297.70153382,0.00019981,2,"2026-03-05T13:50:33.364",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735532,1772718633374,-500.0,0.00019981,2,"2026-03-05T13:50:33.374",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735533,1772718633383,-32419.14020377,0.00019982,2,"2026-03-05T13:50:33.383",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735534,1772718633395,-52490.71591602,0.00019982,2,"2026-03-05T13:50:33.395",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735535,1772718633403,-21414.06283108,0.00019982,2,"2026-03-05T13:50:33.403",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735536,1772718633428,-1571.96416629,0.00019982,2,"2026-03-05T13:50:33.428",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735537,1772718633440,-800.0,0.00019982,2,"2026-03-05T13:50:33.440",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735538,1772718633451,-979.22385523,0.00019982,2,"2026-03-05T13:50:33.451",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735539,1772718633460,-1215.94499644,0.00019982,2,"2026-03-05T13:50:33.460",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735540,1772718633469,-232.3485687,0.0001999,2,"2026-03-05T13:50:33.469",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735541,1772718633477,-1502.53,0.0001999,2,"2026-03-05T13:50:33.477",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735542,1772718633486,-980.42892825,0.0001999,2,"2026-03-05T13:50:33.486",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735547,1772718638122,-446.67204963,0.00019547,2,"2026-03-05T13:50:38.122",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735548,1772718638180,-553.32795037,0.00019547,2,"2026-03-05T13:50:38.180",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735549,1772718638190,-69.41209291,0.00019999,2,"2026-03-05T13:50:38.190",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735550,1772718638202,-430.58790709,0.00019999,2,"2026-03-05T13:50:38.202",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735551,1772718638214,-500.0,0.00019999,2,"2026-03-05T13:50:38.214",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735552,1772718638224,-500.0,0.00019999,2,"2026-03-05T13:50:38.224",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735553,1772718638234,-500.0,0.00019999,2,"2026-03-05T13:50:38.234",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735554,1772718638244,-155.0,0.00019999,2,"2026-03-05T13:50:38.244",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735555,1772718638254,-488.21721741,0.00019999,2,"2026-03-05T13:50:38.254",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735556,1772718638263,-500.0,0.00019999,2,"2026-03-05T13:50:38.263",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735557,1772718638272,-284.46402693,0.00019999,2,"2026-03-05T13:50:38.272",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735558,1772718638282,-3472.0,0.0002,2,"2026-03-05T13:50:38.282",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735559,1772718638293,-1520.72869962,0.0002,2,"2026-03-05T13:50:38.293",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735560,1772718638304,-339.88265974,0.0002,2,"2026-03-05T13:50:38.304",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735561,1772718638324,-911.38864064,0.0002,2,"2026-03-05T13:50:38.324",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735562,1772718638333,-2829.0,0.0002,2,"2026-03-05T13:50:38.333",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735563,1772718638342,-8194.73051584,0.0002,2,"2026-03-05T13:50:38.342",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735564,1772718638353,-6275.55825757,0.0002,2,"2026-03-05T13:50:38.353",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735566,1772718639404,163.75,9.968e-05,2,"2026-03-05T13:50:39.404",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735567,1772718639625,163.75,0.00011214,2,"2026-03-05T13:50:39.625",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735568,1772718639814,163.75,0.0001246,2,"2026-03-05T13:50:39.814",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735569,1772718639867,-1279.56,0.0002,2,"2026-03-05T13:50:39.867",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735571,1772718639930,-409.35726536,0.0002,2,"2026-03-05T13:50:39.930",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735572,1772718640012,163.75,0.00013706,2,"2026-03-05T13:50:40.012",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735573,1772718640423,163.75,0.00014951,2,"2026-03-05T13:50:40.423",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735574,1772718640646,163.75,0.00016197,2,"2026-03-05T13:50:40.646",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735615,1772718646798,-163.75,0.00017443,2,"2026-03-05T13:50:46.798",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735616,1772718646808,-163.75,0.00018689,2,"2026-03-05T13:50:46.808",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735617,1772718646817,-163.75,0.00019935,2,"2026-03-05T13:50:46.817",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735618,1772718646827,-308.885,0.0002,2,"2026-03-05T13:50:46.827",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735619,1772718647153,-37992.8608082,0.0002,2,"2026-03-05T13:50:47.153",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735620,1772718647165,-484628.95734386,0.0002,2,"2026-03-05T13:50:47.165",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735621,1772718647180,-422.8,0.0002,2,"2026-03-05T13:50:47.180",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735622,1772718647192,-6247.23489327,0.0002,2,"2026-03-05T13:50:47.192",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735625,1772719194033,309.52913812,9.95e-05,2,"2026-03-05T13:59:54.033",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735634,1772719250958,250.0,0.00015,2,"2026-03-05T14:00:50.958",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735635,1772719252542,5000.0036252,0.000162,5,"2026-03-05T14:00:52.542",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735636,1772719252896,200.0,0.00015995,2,"2026-03-05T14:00:52.896",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735647,1772719460812,200.0,0.00016,2,"2026-03-05T14:04:20.812",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735649,1772719461624,204.864366,0.00014,2,"2026-03-05T14:04:21.624",0.0004672,100.55,0.966638787166666,5898880528.097427]
[407735657,1772719540177,-289.0,0.0001649,2,"2026-03-05T14:05:40.177",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735681,1772719771938,29.58422049,0.00016369,2,"2026-03-05T14:09:31.938",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735693,1772719831753,-600.0,0.00016369,2,"2026-03-05T14:10:31.753",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735695,1772719831766,-750.7917989,0.00016369,2,"2026-03-05T14:10:31.766",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735696,1772719831819,-1168.12398061,0.00016369,2,"2026-03-05T14:10:31.819",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735697,1772719831828,-1200.0,0.00016597,2,"2026-03-05T14:10:31.828",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735698,1772719831838,-300.0,0.00016597,2,"2026-03-05T14:10:31.838",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735699,1772719831848,-19039.55188266,0.00016598,2,"2026-03-05T14:10:31.848",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735700,1772719831860,-96432.67498361,0.00016598,2,"2026-03-05T14:10:31.860",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735701,1772719831870,-166.90784037,0.00016608,2,"2026-03-05T14:10:31.870",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735702,1772719831879,-157.41,0.00016708,2,"2026-03-05T14:10:31.879",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735703,1772719831889,-500.0,0.00016769,2,"2026-03-05T14:10:31.889",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735704,1772719831899,-198.61,0.0001679,2,"2026-03-05T14:10:31.899",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735705,1772719831909,-150.0,0.0001683,30,"2026-03-05T14:10:31.909",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735706,1772719831918,-203.71,0.00016902,2,"2026-03-05T14:10:31.918",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735707,1772719831932,-496.46,0.00016904,2,"2026-03-05T14:10:31.932",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735708,1772719831942,-8187.77299903,0.0001696,2,"2026-03-05T14:10:31.942",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735709,1772719831952,-1975.28661837,0.0001699,2,"2026-03-05T14:10:31.952",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735710,1772719831962,-161870.99996596,0.00017,2,"2026-03-05T14:10:31.962",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735711,1772719831972,-1835.65512144,0.00017025,2,"2026-03-05T14:10:31.972",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735712,1772719831982,-1005.94,0.0001705,2,"2026-03-05T14:10:31.982",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735713,1772719831993,-151.0,0.00017051,2,"2026-03-05T14:10:31.993",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735715,1772719832002,-151.0,0.00017051,2,"2026-03-05T14:10:32.002",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735718,1772719832012,-151.0,0.00017051,2,"2026-03-05T14:10:32.012",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735721,1772719832021,-151.0,0.00017051,2,"2026-03-05T14:10:32.021",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735724,1772719832030,-151.0,0.00017051,2,"2026-03-05T14:10:32.030",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735726,1772719832040,-151.0,0.00017051,2,"2026-03-05T14:10:32.040",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735727,1772719832050,-151.0,0.00017051,2,"2026-03-05T14:10:32.050",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735728,1772719832059,-1005.94,0.00017051,2,"2026-03-05T14:10:32.059",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735729,1772719832069,-1005.94,0.00017051,2,"2026-03-05T14:10:32.069",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735730,1772719832079,-500.0,0.0001706,2,"2026-03-05T14:10:32.079",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735731,1772719832089,-500.0,0.0001706,2,"2026-03-05T14:10:32.089",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735732,1772719832098,-500.0,0.0001706,2,"2026-03-05T14:10:32.098",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735733,1772719832108,-500.0,0.0001706,2,"2026-03-05T14:10:32.108",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735734,1772719832118,-500.0,0.0001706,2,"2026-03-05T14:10:32.118",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735735,1772719832130,-500.0,0.0001706,2,"2026-03-05T14:10:32.130",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735736,1772719832139,-500.0,0.0001706,2,"2026-03-05T14:10:32.139",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735737,1772719832149,-500.0,0.0001706,2,"2026-03-05T14:10:32.149",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735738,1772719832159,-515.50068087,0.0001706,2,"2026-03-05T14:10:32.159",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735739,1772719832168,-500.0,0.0001706,2,"2026-03-05T14:10:32.168",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735740,1772719832179,-500.0,0.0001706,2,"2026-03-05T14:10:32.179",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735741,1772719832188,-500.0,0.0001706,2,"2026-03-05T14:10:32.188",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735742,1772719832198,-500.0,0.0001706,2,"2026-03-05T14:10:32.198",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735743,1772719832207,-500.0,0.0001706,2,"2026-03-05T14:10:32.207",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735744,1772719832217,-500.0,0.0001706,2,"2026-03-05T14:10:32.217",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735745,1772719832226,-500.0,0.0001706,2,"2026-03-05T14:10:32.226",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735746,1772719832236,-500.0,0.0001706,2,"2026-03-05T14:10:32.236",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735747,1772719832246,-500.0,0.0001706,2,"2026-03-05T14:10:32.246",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735748,1772719832255,-500.0,0.0001706,2,"2026-03-05T14:10:32.255",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735749,1772719832265,-500.0,0.0001706,2,"2026-03-05T14:10:32.265",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735750,1772719832274,-1483.15594492,0.0001706,5,"2026-03-05T14:10:32.274",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735751,1772719832284,-500.0,0.0001706,2,"2026-03-05T14:10:32.284",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735752,1772719832293,-198.61,0.0001706,2,"2026-03-05T14:10:32.293",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735753,1772719832302,-8758.84829409,0.00017061,2,"2026-03-05T14:10:32.302",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735754,1772719833556,-2902.80603546,0.00017061,2,"2026-03-05T14:10:33.556",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735755,1772719833567,-34879.21735543,0.00017061,2,"2026-03-05T14:10:33.567",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735757,1772719837815,-200.0,0.00016292,2,"2026-03-05T14:10:37.815",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735758,1772719837824,-69.74800077,0.00017061,2,"2026-03-05T14:10:37.824",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735759,1772719837835,-5329.6013806,0.00017061,2,"2026-03-05T14:10:37.835",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735760,1772719837870,-426.61846658,0.00017061,2,"2026-03-05T14:10:37.870",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735761,1772719837984,-435.21508418,0.00017061,2,"2026-03-05T14:10:37.984",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735773,1772719839987,-103383.4513874,0.00017061,2,"2026-03-05T14:10:39.987",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735774,1772719840051,-2366.68614977,0.00017061,2,"2026-03-05T14:10:40.051",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735779,1772719844869,-2112.52963953,0.00017061,2,"2026-03-05T14:10:44.869",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735801,1772720880427,398.83387721,0.00016289,2,"2026-03-05T14:28:00.427",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735802,1772721031952,-199.18,0.0001679,2,"2026-03-05T14:30:31.952",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735803,1772721031963,-302.35737128,0.00016797,2,"2026-03-05T14:30:31.963",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735804,1772721031973,-3144.41350716,0.00016797,2,"2026-03-05T14:30:31.973",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735805,1772721032021,-1855.58649284,0.00016797,2,"2026-03-05T14:30:32.021",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735806,1772721032031,-300.0,0.00016804,2,"2026-03-05T14:30:32.031",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735807,1772721032040,-1200.0,0.00016804,2,"2026-03-05T14:30:32.040",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735808,1772721032051,-300.0,0.00016804,2,"2026-03-05T14:30:32.051",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735809,1772721032061,-7183.64227265,0.00016805,2,"2026-03-05T14:30:32.061",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735810,1772721032073,-2822.57780245,0.00016805,2,"2026-03-05T14:30:32.073",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735811,1772721032089,-94695.5140249,0.00016805,2,"2026-03-05T14:30:32.089",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735812,1772721032098,-1590.59127086,0.0001683,2,"2026-03-05T14:30:32.098",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735813,1772721032108,-150.0,0.00016832,30,"2026-03-05T14:30:32.108",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735814,1772721032118,-882.405446,0.00016918,2,"2026-03-05T14:30:32.118",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735815,1772721032128,-8951.78020994,0.00016929,2,"2026-03-05T14:30:32.128",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735816,1772721032137,-4577.15933288,0.00016944,2,"2026-03-05T14:30:32.137",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735817,1772721032147,-2172.39819221,0.00016944,2,"2026-03-05T14:30:32.147",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735818,1772721032156,-788.88,0.00017016,2,"2026-03-05T14:30:32.156",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735819,1772721032166,-1036.32016175,0.00017028,5,"2026-03-05T14:30:32.166",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735820,1772721032175,-500.0,0.00017028,2,"2026-03-05T14:30:32.175",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735821,1772721032184,-612.83340899,0.00017028,2,"2026-03-05T14:30:32.184",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735822,1772721032193,-9718.9761795,0.00017029,2,"2026-03-05T14:30:32.193",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735823,1772721032202,-1206.2427722,0.00017029,2,"2026-03-05T14:30:32.202",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735824,1772721032211,-35022.38927904,0.00017029,2,"2026-03-05T14:30:32.211",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735825,1772721032223,-17860.62590122,0.00017029,2,"2026-03-05T14:30:32.223",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735826,1772721032235,-48073.35034721,0.00017029,2,"2026-03-05T14:30:32.235",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735827,1772721032245,-4123.31355821,0.00017029,2,"2026-03-05T14:30:32.245",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735919,1772721044761,-402.37,0.00017019,2,"2026-03-05T14:30:44.761",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735920,1772721044771,-402.37,0.00017019,2,"2026-03-05T14:30:44.771",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735921,1772721044782,-402.37,0.00017019,2,"2026-03-05T14:30:44.782",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735922,1772721044791,-1079.21016175,0.00017029,2,"2026-03-05T14:30:44.791",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735923,1772721044823,-171.6339,0.00017,2,"2026-03-05T14:30:44.823",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735924,1772721044832,-2006.30663036,0.00017029,2,"2026-03-05T14:30:44.832",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735925,1772721044940,-1527.99980761,0.00017029,2,"2026-03-05T14:30:44.940",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735926,1772721045001,-508.42963174,0.00017029,2,"2026-03-05T14:30:45.001",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735927,1772721045012,-1139.33803329,0.00017029,2,"2026-03-05T14:30:45.012",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735938,1772721045867,-171.6339,0.00017,2,"2026-03-05T14:30:45.867",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735940,1772721045876,-171.6339,0.00017,2,"2026-03-05T14:30:45.876",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735942,1772721045885,-11043.84242847,0.00017029,2,"2026-03-05T14:30:45.885",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735960,1772721053047,250.0,0.00015,2,"2026-03-05T14:30:53.047",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735961,1772721067582,157.0,0.00016289,2,"2026-03-05T14:31:07.582",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735962,1772721071236,152.0,0.00016289,2,"2026-03-05T14:31:11.236",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735968,1772721086725,1865.06,0.0001417,2,"2026-03-05T14:31:26.725",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735969,1772721150525,500.0,0.00012,2,"2026-03-05T14:32:30.525",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735970,1772721170539,172.64,0.00013476,2,"2026-03-05T14:32:50.539",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735973,1772721361759,509.0,0.00014,2,"2026-03-05T14:36:01.759",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735974,1772721373091,157.674214,0.00016178,7,"2026-03-05T14:36:13.091",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735976,1772721619407,244.67,0.00017,120,"2026-03-05T14:40:19.407",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735979,1772721745450,157.41,0.00016203,2,"2026-03-05T14:42:25.450",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735980,1772721767491,166.66,0.00015393,2,"2026-03-05T14:42:47.491",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735981,1772721767686,166.66,0.00015717,2,"2026-03-05T14:42:47.686",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735982,1772721767947,166.66,0.00016041,2,"2026-03-05T14:42:47.947",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735983,1772721782151,352.53355614,0.00016275,2,"2026-03-05T14:43:02.151",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735984,1772721791380,2650.77222986,0.000162,2,"2026-03-05T14:43:11.380",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735985,1772721791409,5000.01,0.000162,2,"2026-03-05T14:43:11.409",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735986,1772721791434,5000.01,0.000162,2,"2026-03-05T14:43:11.434",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735987,1772721791456,5000.01,0.000162,2,"2026-03-05T14:43:11.456",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735988,1772721791479,5000.01,0.000162,2,"2026-03-05T14:43:11.479",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735989,1772721791501,5000.01,0.000162,2,"2026-03-05T14:43:11.501",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735990,1772721791523,5000.01,0.000162,2,"2026-03-05T14:43:11.523",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735991,1772721791544,5000.01,0.000162,2,"2026-03-05T14:43:11.544",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735992,1772721791566,1651.15777015,0.000162,2,"2026-03-05T14:43:11.566",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735994,1772721822361,4803.0,0.000124,5,"2026-03-05T14:43:42.361",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735995,1772721910189,200.0,0.00016116,2,"2026-03-05T14:45:10.189",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735996,1772721917996,3240.0,0.00016116,2,"2026-03-05T14:45:17.996",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407735999,1772721999633,105.85222985,0.00016289,2,"2026-03-05T14:46:39.633",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736000,1772721999660,6044.14777015,0.00016289,2,"2026-03-05T14:46:39.660",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736001,1772722109803,-207.0,0.00016289,2,"2026-03-05T14:48:29.803",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736002,1772722109827,-207.0,0.00016289,2,"2026-03-05T14:48:29.827",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736003,1772722109851,-157.0,0.00016289,2,"2026-03-05T14:48:29.851",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736004,1772722109879,-5000.0,0.00016292,2,"2026-03-05T14:48:29.879",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736005,1772722109903,-250.0,0.00016296,2,"2026-03-05T14:48:29.903",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736006,1772722109931,-773.38,0.00016302,2,"2026-03-05T14:48:29.931",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736007,1772722109956,-166.66,0.00016365,2,"2026-03-05T14:48:29.956",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736008,1772722109980,-1521.88,0.00016431,2,"2026-03-05T14:48:29.980",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736009,1772722110004,-1765.32040195,0.00016683,2,"2026-03-05T14:48:30.004",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736010,1772722110029,-166.66,0.00016689,2,"2026-03-05T14:48:30.029",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736011,1772722110053,-300.0,0.00016703,2,"2026-03-05T14:48:30.053",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736012,1772722110079,-1200.0,0.00016704,2,"2026-03-05T14:48:30.079",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736013,1772722110106,-300.0,0.00016704,2,"2026-03-05T14:48:30.106",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736014,1772722110135,-32985.09959805,0.00016705,2,"2026-03-05T14:48:30.135",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736019,1772722232158,-1200.0,0.00016704,2,"2026-03-05T14:50:32.158",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736020,1772722232168,-157.0,0.00016705,3,"2026-03-05T14:50:32.168",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736021,1772722232177,-212.0,0.00016705,3,"2026-03-05T14:50:32.177",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736022,1772722232186,-152.0,0.00016705,3,"2026-03-05T14:50:32.186",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736023,1772722232196,-289.41620819,0.00016705,2,"2026-03-05T14:50:32.196",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736024,1772722232206,-1032.59556341,0.0001673,2,"2026-03-05T14:50:32.206",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736025,1772722232215,-166.66,0.00016754,2,"2026-03-05T14:50:32.215",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736026,1772722232224,-221.57,0.0001679,2,"2026-03-05T14:50:32.224",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736027,1772722232234,-1000.0,0.00016867,2,"2026-03-05T14:50:32.234",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736028,1772722232245,-866.17,0.0001687,2,"2026-03-05T14:50:32.245",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736029,1772722232255,-6962.17812274,0.00016886,2,"2026-03-05T14:50:32.255",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736030,1772722232266,-969.80549567,0.00016886,2,"2026-03-05T14:50:32.266",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736031,1772722232277,-38207.9925339,0.00016886,2,"2026-03-05T14:50:32.277",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736032,1772722232289,-84953.24344904,0.00016886,2,"2026-03-05T14:50:32.289",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736033,1772722232299,-7408.33204665,0.00016886,2,"2026-03-05T14:50:32.299",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736075,1772722238240,-4097.00136119,0.00016886,2,"2026-03-05T14:50:38.240",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736076,1772722238305,-645.65236834,0.00016886,2,"2026-03-05T14:50:38.305",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736077,1772722238320,-6713.79183253,0.00016886,2,"2026-03-05T14:50:38.320",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736078,1772722238331,-4914.41977813,0.00016886,2,"2026-03-05T14:50:38.331",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736079,1772722238342,-3902.54095793,0.00016886,2,"2026-03-05T14:50:38.342",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736080,1772722238355,-502.76289236,0.00016886,2,"2026-03-05T14:50:38.355",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736086,1772722238409,-71999.99999999,0.00016886,2,"2026-03-05T14:50:38.409",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736088,1772722238420,-915.68180285,0.00016886,2,"2026-03-05T14:50:38.420",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736137,1772722240297,-1171.76511173,0.00016886,2,"2026-03-05T14:50:40.297",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736147,1772722243297,-49866.72860085,0.00016886,2,"2026-03-05T14:50:43.297",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736148,1772722243307,-4119.44339952,0.00016929,2,"2026-03-05T14:50:43.307",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736149,1772722243320,-150.0,0.00016951,2,"2026-03-05T14:50:43.320",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736150,1772722243329,-7915.34165441,0.00016978,2,"2026-03-05T14:50:43.329",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736151,1772722243361,-387.02996484,0.00016978,2,"2026-03-05T14:50:43.361",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736152,1772722243374,-226.84785055,0.00016978,2,"2026-03-05T14:50:43.374",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736153,1772722243383,-91.73636994,0.00016978,2,"2026-03-05T14:50:43.383",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736154,1772722243395,-226.84785066,0.00016978,2,"2026-03-05T14:50:43.395",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736155,1772722243404,-1058.14477226,0.00016978,2,"2026-03-05T14:50:43.404",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736156,1772722243414,-824.0,0.00016978,2,"2026-03-05T14:50:43.414",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736157,1772722243544,-852.14243312,0.00016978,2,"2026-03-05T14:50:43.544",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736171,1772722246014,-3632.39532,0.00016978,2,"2026-03-05T14:50:46.014",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736172,1772722246075,-922.54960922,0.00016978,2,"2026-03-05T14:50:46.075",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736173,1772722246084,-171.6339,0.00017,2,"2026-03-05T14:50:46.084",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736174,1772722246094,-171.6339,0.00017,2,"2026-03-05T14:50:46.094",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736175,1772722246103,-171.6339,0.00017,2,"2026-03-05T14:50:46.103",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736176,1772722246112,-936.45964534,0.00017,2,"2026-03-05T14:50:46.112",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736177,1772722246121,-1793.6,0.00017,2,"2026-03-05T14:50:46.121",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736178,1772722246131,-1630.23602728,0.00017,2,"2026-03-05T14:50:46.131",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736179,1772722246141,-1482.74276537,0.00017,2,"2026-03-05T14:50:46.141",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736180,1772722246150,-1931.8,0.00017,2,"2026-03-05T14:50:46.150",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736181,1772722246160,-151.3078191,0.00017012,2,"2026-03-05T14:50:46.160",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736182,1772722246169,-166.66,0.00017013,2,"2026-03-05T14:50:46.169",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736183,1772722246179,-200.0,0.00017029,2,"2026-03-05T14:50:46.179",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736184,1772722246188,-200.0,0.00017029,2,"2026-03-05T14:50:46.188",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736185,1772722246197,-200.0,0.00017029,2,"2026-03-05T14:50:46.197",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736186,1772722246207,-200.0,0.00017029,2,"2026-03-05T14:50:46.207",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736187,1772722246216,-200.0,0.00017029,2,"2026-03-05T14:50:46.216",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736188,1772722246226,-200.0,0.00017029,2,"2026-03-05T14:50:46.226",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736189,1772722246235,-200.0,0.00017029,2,"2026-03-05T14:50:46.235",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736190,1772722246245,-200.0,0.00017029,2,"2026-03-05T14:50:46.245",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736191,1772722246255,-200.0,0.00017029,2,"2026-03-05T14:50:46.255",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736192,1772722246265,-200.0,0.00017029,2,"2026-03-05T14:50:46.265",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736193,1772722246275,-200.0,0.00017029,2,"2026-03-05T14:50:46.275",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736194,1772722246284,-221.57,0.0001706,2,"2026-03-05T14:50:46.284",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736195,1772722246293,-555.0,0.00017126,2,"2026-03-05T14:50:46.293",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736196,1772722246302,-155.13,0.00017168,2,"2026-03-05T14:50:46.302",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736197,1772722246315,-298.0,0.00017182,2,"2026-03-05T14:50:46.315",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736198,1772722246325,-1500.0,0.00017215,2,"2026-03-05T14:50:46.325",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736200,1772722246335,-368.94,0.00017229,2,"2026-03-05T14:50:46.335",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736202,1772722246344,-799.24,0.00017299,2,"2026-03-05T14:50:46.344",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736204,1772722246355,-166.66,0.00017307,2,"2026-03-05T14:50:46.355",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736206,1772722246364,-203.71,0.00017325,2,"2026-03-05T14:50:46.364",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736207,1772722246373,-221.57,0.0001733,2,"2026-03-05T14:50:46.373",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736208,1772722246383,-221.57,0.000176,2,"2026-03-05T14:50:46.383",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736209,1772722246393,-786.02148944,0.000177,2,"2026-03-05T14:50:46.393",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736210,1772722246406,-500.0,0.000177,2,"2026-03-05T14:50:46.406",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736211,1772722246415,-203.71,0.00017747,2,"2026-03-05T14:50:46.415",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736212,1772722246425,-8056.60218891,0.00017818,2,"2026-03-05T14:50:46.425",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736213,1772722246434,-1006.40007277,0.0001786,2,"2026-03-05T14:50:46.434",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736214,1772722246443,-166.66,0.0001786,2,"2026-03-05T14:50:46.443",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736215,1772722246453,-221.57,0.0001787,2,"2026-03-05T14:50:46.453",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736216,1772722246462,-152.04,0.0001787,2,"2026-03-05T14:50:46.462",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736217,1772722246472,-1227.9475929,0.0001789,2,"2026-03-05T14:50:46.472",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736218,1772722246481,-1076.02230529,0.0001789,2,"2026-03-05T14:50:46.481",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736219,1772722246491,-151.0,0.00017897,2,"2026-03-05T14:50:46.491",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736220,1772722246500,-6208.5263129,0.000179,2,"2026-03-05T14:50:46.500",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736221,1772722246513,-335.819307,0.000179,2,"2026-03-05T14:50:46.513",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736222,1772722246524,-973.02894365,0.000179,2,"2026-03-05T14:50:46.524",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736223,1772722246535,-881.45672485,0.000179,2,"2026-03-05T14:50:46.535",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736224,1772722246546,-41.1403776,0.000179,2,"2026-03-05T14:50:46.546",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736225,1772722246555,-243.8796224,0.000179,2,"2026-03-05T14:50:46.555",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736226,1772722246575,-793.1136,0.000179,2,"2026-03-05T14:50:46.575",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736227,1772722246590,-4090.55682347,0.000179,2,"2026-03-05T14:50:46.590",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736228,1772722246600,-660.83382274,0.000179,2,"2026-03-05T14:50:46.600",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736229,1772722246713,-445.5,0.000179,2,"2026-03-05T14:50:46.713",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736274,1772722838155,10000.0,0.0001629,2,"2026-03-05T15:00:38.155",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736279,1772722852911,6500.0,0.000162,5,"2026-03-05T15:00:52.911",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736280,1772722852954,10000.0,0.000151,10,"2026-03-05T15:00:52.954",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736284,1772722877925,5589.0,0.0001629,2,"2026-03-05T15:01:17.925",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736286,1772722892930,5000.0,0.000151,30,"2026-03-05T15:01:32.930",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736290,1772722919438,213.0,9.989e-05,2,"2026-03-05T15:01:59.438",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736291,1772722919786,213.0,9.989e-05,2,"2026-03-05T15:01:59.786",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736311,1772723039654,509.0,0.00014,2,"2026-03-05T15:03:59.654",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736318,1772723080950,5000.0,0.00016291,2,"2026-03-05T15:04:40.950",0.0004672,100.32,0.9666356233758203,5898291316.69897]
[407736354,1772723376994,3417.0,0.00016291,2,"2026-03-05T15:09:36.994",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736384,1772723432354,-300.0,0.00016685,2,"2026-03-05T15:10:32.354",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736385,1772723432363,-300.0,0.00016685,2,"2026-03-05T15:10:32.363",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736386,1772723432372,-1200.0,0.00016685,2,"2026-03-05T15:10:32.372",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736387,1772723432382,-250.0,0.00016686,2,"2026-03-05T15:10:32.382",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736388,1772723432391,-5000.0,0.00016686,2,"2026-03-05T15:10:32.391",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736389,1772723432400,-2500.0,0.00016686,2,"2026-03-05T15:10:32.400",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736391,1772723432409,-20893.31,0.00016687,2,"2026-03-05T15:10:32.409",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736392,1772723432418,-2500.0,0.00016732,2,"2026-03-05T15:10:32.418",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736393,1772723432427,-1169.16011879,0.00016732,2,"2026-03-05T15:10:32.427",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736394,1772723432437,-500.0,0.00016735,2,"2026-03-05T15:10:32.437",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736395,1772723432446,-300.0,0.00016735,2,"2026-03-05T15:10:32.446",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736396,1772723432455,-500.0,0.00016765,2,"2026-03-05T15:10:32.455",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736397,1772723432465,-300.0,0.00016765,2,"2026-03-05T15:10:32.465",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736398,1772723432474,-550.0,0.00016785,2,"2026-03-05T15:10:32.474",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736399,1772723432484,-27837.4794,0.00016786,2,"2026-03-05T15:10:32.484",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736400,1772723432493,-240.58,0.0001679,2,"2026-03-05T15:10:32.493",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736401,1772723432502,-1494.11,0.00017003,2,"2026-03-05T15:10:32.502",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736402,1772723432511,-1132.39420957,0.00017013,2,"2026-03-05T15:10:32.511",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736403,1772723432521,-186.36,0.00017057,2,"2026-03-05T15:10:32.521",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736405,1772723432530,-639.39,0.00017059,2,"2026-03-05T15:10:32.530",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736407,1772723432539,-240.58,0.0001706,2,"2026-03-05T15:10:32.539",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736410,1772723432549,-200.0,0.00017265,2,"2026-03-05T15:10:32.549",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736412,1772723432558,-240.58,0.0001733,2,"2026-03-05T15:10:32.558",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736413,1772723432567,-1000.0,0.00017418,2,"2026-03-05T15:10:32.567",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736415,1772723432576,-635.0,0.00017418,2,"2026-03-05T15:10:32.576",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736417,1772723432585,-678.0,0.00017418,2,"2026-03-05T15:10:32.585",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736419,1772723432594,-1336.0,0.00017438,2,"2026-03-05T15:10:32.594",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736421,1772723432603,-350.0,0.00017526,2,"2026-03-05T15:10:32.603",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736423,1772723432613,-1262.8892102,0.00017592,2,"2026-03-05T15:10:32.613",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736425,1772723432622,-34796.8785669,0.00017592,2,"2026-03-05T15:10:32.622",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736428,1772723432634,-50559.5668137,0.00017592,2,"2026-03-05T15:10:32.634",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736429,1772723432643,-798.7989173,0.00017592,2,"2026-03-05T15:10:32.643",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736432,1772723432659,-6522.7483284,0.00017592,2,"2026-03-05T15:10:32.659",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736434,1772723432670,-982.778705,0.00017592,2,"2026-03-05T15:10:32.670",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736436,1772723432679,-50244.3572112,0.00017592,2,"2026-03-05T15:10:32.679",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736438,1772723432690,-240.58,0.000176,2,"2026-03-05T15:10:32.690",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736440,1772723432698,-186.36,0.00017625,2,"2026-03-05T15:10:32.698",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736442,1772723432710,-216.06078434,0.00017685,2,"2026-03-05T15:10:32.710",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736444,1772723432718,-7759.8945388,0.0001777,2,"2026-03-05T15:10:32.718",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736445,1772723432728,-3707.49905964,0.0001777,2,"2026-03-05T15:10:32.728",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736446,1772723432737,-500.0,0.00017847,2,"2026-03-05T15:10:32.737",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736448,1772723432747,-500.0,0.00017847,2,"2026-03-05T15:10:32.747",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736450,1772723432755,-500.0,0.00017847,2,"2026-03-05T15:10:32.755",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736452,1772723432766,-500.0,0.00017847,2,"2026-03-05T15:10:32.766",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736454,1772723432775,-500.0,0.00017847,2,"2026-03-05T15:10:32.775",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736456,1772723432784,-500.0,0.00017847,2,"2026-03-05T15:10:32.784",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736458,1772723432794,-500.0,0.00017847,2,"2026-03-05T15:10:32.794",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736460,1772723432804,-500.0,0.00017847,2,"2026-03-05T15:10:32.804",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736461,1772723432814,-500.0,0.00017847,2,"2026-03-05T15:10:32.814",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736462,1772723432822,-500.0,0.00017847,2,"2026-03-05T15:10:32.822",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736463,1772723432831,-500.0,0.00017847,2,"2026-03-05T15:10:32.831",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736464,1772723432840,-500.0,0.00017847,2,"2026-03-05T15:10:32.840",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736465,1772723432850,-222.20460277,0.00017847,2,"2026-03-05T15:10:32.850",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736471,1772723438334,-160.95,0.00017838,2,"2026-03-05T15:10:38.334",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736472,1772723438344,-140.81454383,0.00017838,2,"2026-03-05T15:10:38.344",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736473,1772723438355,-20.13545617,0.00017838,2,"2026-03-05T15:10:38.355",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736474,1772723438364,-160.95,0.00017838,2,"2026-03-05T15:10:38.364",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736475,1772723438374,-160.95,0.00017838,2,"2026-03-05T15:10:38.374",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736476,1772723438384,-241.69339922,0.00017847,2,"2026-03-05T15:10:38.384",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736477,1772723438395,-36.10199801,0.00017847,2,"2026-03-05T15:10:38.395",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736478,1772723438404,-500.0,0.00017847,2,"2026-03-05T15:10:38.404",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736479,1772723438413,-389.38561675,0.00017847,2,"2026-03-05T15:10:38.413",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736480,1772723438428,-110.61438325,0.00017847,2,"2026-03-05T15:10:38.428",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736481,1772723438441,-187.97313769,0.00017847,2,"2026-03-05T15:10:38.441",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736482,1772723438452,-312.02686231,0.00017847,2,"2026-03-05T15:10:38.452",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736483,1772723438461,-218.33313769,0.00017847,2,"2026-03-05T15:10:38.461",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736484,1772723438474,-281.66686231,0.00017847,2,"2026-03-05T15:10:38.474",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736485,1772723438483,-500.0,0.00017847,2,"2026-03-05T15:10:38.483",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736486,1772723438492,-500.0,0.00017847,2,"2026-03-05T15:10:38.492",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736487,1772723438501,-500.0,0.00017847,2,"2026-03-05T15:10:38.501",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736488,1772723438511,-500.0,0.00017847,2,"2026-03-05T15:10:38.511",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736489,1772723438521,-500.0,0.00017847,2,"2026-03-05T15:10:38.521",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736490,1772723438530,-500.0,0.00017847,2,"2026-03-05T15:10:38.530",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736491,1772723438540,-500.0,0.00017847,2,"2026-03-05T15:10:38.540",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736492,1772723438550,-500.0,0.00017847,2,"2026-03-05T15:10:38.550",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736493,1772723438562,-500.0,0.00017847,2,"2026-03-05T15:10:38.562",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736494,1772723438572,-82.40029229,0.00017847,2,"2026-03-05T15:10:38.572",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736495,1772723438585,-417.59970771,0.00017847,2,"2026-03-05T15:10:38.585",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736496,1772723438596,-500.0,0.00017847,2,"2026-03-05T15:10:38.596",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736497,1772723438607,-500.0,0.00017847,2,"2026-03-05T15:10:38.607",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736498,1772723438617,-500.0,0.00017847,2,"2026-03-05T15:10:38.617",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736499,1772723438628,-500.0,0.00017847,2,"2026-03-05T15:10:38.628",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736500,1772723438638,-500.0,0.00017847,2,"2026-03-05T15:10:38.638",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736501,1772723438647,-500.0,0.00017847,2,"2026-03-05T15:10:38.647",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736503,1772723438661,-574.56436806,0.00017847,2,"2026-03-05T15:10:38.661",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736505,1772723438670,-500.0,0.00017847,2,"2026-03-05T15:10:38.670",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736507,1772723438679,-500.0,0.00017847,2,"2026-03-05T15:10:38.679",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736509,1772723438693,-500.0,0.00017847,2,"2026-03-05T15:10:38.693",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736511,1772723438702,-500.0,0.00017847,2,"2026-03-05T15:10:38.702",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736513,1772723438712,-500.0,0.00017847,2,"2026-03-05T15:10:38.712",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736516,1772723438724,-500.0,0.00017847,2,"2026-03-05T15:10:38.724",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736518,1772723438733,-500.0,0.00017847,2,"2026-03-05T15:10:38.733",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736520,1772723438742,-500.0,0.00017847,2,"2026-03-05T15:10:38.742",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736522,1772723438751,-500.0,0.00017847,2,"2026-03-05T15:10:38.751",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736524,1772723438760,-500.0,0.00017847,2,"2026-03-05T15:10:38.760",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736526,1772723438769,-500.0,0.00017847,2,"2026-03-05T15:10:38.769",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736528,1772723438777,-531.27297119,0.00017847,2,"2026-03-05T15:10:38.777",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736530,1772723438787,-159.57758561,0.00017847,2,"2026-03-05T15:10:38.787",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736533,1772723438804,-340.42241439,0.00017847,2,"2026-03-05T15:10:38.804",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736535,1772723438818,-256.08635566,0.00017847,2,"2026-03-05T15:10:38.818",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736537,1772723438828,-349.05552005,0.00017847,2,"2026-03-05T15:10:38.828",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736540,1772723438837,-249.21014197,0.00017847,2,"2026-03-05T15:10:38.837",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736541,1772723438846,-425.29200088,0.00017847,2,"2026-03-05T15:10:38.846",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736542,1772723438855,-500.0,0.00017848,2,"2026-03-05T15:10:38.855",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736543,1772723438864,-151.0,0.00017848,2,"2026-03-05T15:10:38.864",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736544,1772723438873,-151.0,0.00017848,2,"2026-03-05T15:10:38.873",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736545,1772723438883,-167.832061,0.00017848,2,"2026-03-05T15:10:38.883",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736546,1772723438892,-167.832061,0.00017848,2,"2026-03-05T15:10:38.892",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736547,1772723438901,-167.832061,0.00017848,2,"2026-03-05T15:10:38.901",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736548,1772723438911,-167.832061,0.00017848,2,"2026-03-05T15:10:38.911",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736549,1772723438921,-151.0,0.00017848,2,"2026-03-05T15:10:38.921",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736550,1772723438930,-151.0,0.00017848,2,"2026-03-05T15:10:38.930",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736551,1772723438942,-4491.86182637,0.00017848,2,"2026-03-05T15:10:38.942",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736552,1772723438955,-1004.27946324,0.00017848,2,"2026-03-05T15:10:38.955",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736553,1772723438966,-337551.98701039,0.00017848,2,"2026-03-05T15:10:38.966",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736554,1772723438975,-240.58,0.0001787,2,"2026-03-05T15:10:38.975",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736555,1772723438984,-385.0,0.00017893,2,"2026-03-05T15:10:38.984",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736556,1772723438994,-2206.08779739,0.000179,2,"2026-03-05T15:10:38.994",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736557,1772723439004,-8439.971666,0.000179,2,"2026-03-05T15:10:39.004",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736558,1772723439013,-8439.971666,0.000179,2,"2026-03-05T15:10:39.013",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736559,1772723439022,-1000.14583812,0.000179,2,"2026-03-05T15:10:39.022",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736560,1772723439031,-201.0,0.000179,3,"2026-03-05T15:10:39.031",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736561,1772723439041,-157.0,0.000179,3,"2026-03-05T15:10:39.041",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736562,1772723439050,-153.0,0.000179,3,"2026-03-05T15:10:39.050",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736563,1772723439059,-160.0,0.000179,2,"2026-03-05T15:10:39.059",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736564,1772723439068,-160.0,0.000179,2,"2026-03-05T15:10:39.068",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736565,1772723439078,-162.74341785,0.000179,2,"2026-03-05T15:10:39.078",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736566,1772723439088,-160.0,0.000179,2,"2026-03-05T15:10:39.088",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736567,1772723439097,-160.0,0.000179,2,"2026-03-05T15:10:39.097",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736568,1772723439107,-217.6704747,0.000179,2,"2026-03-05T15:10:39.107",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736569,1772723439116,-11800.0,0.000179,6,"2026-03-05T15:10:39.116",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736570,1772723439125,-160.0,0.000179,2,"2026-03-05T15:10:39.125",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736571,1772723439134,-160.0,0.000179,2,"2026-03-05T15:10:39.134",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736572,1772723439144,-374.71783025,0.00017908,2,"2026-03-05T15:10:39.144",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736573,1772723439154,-160.95,0.00017938,2,"2026-03-05T15:10:39.154",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736574,1772723439163,-151.0,0.00017948,2,"2026-03-05T15:10:39.163",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736575,1772723439172,-151.0,0.00017948,2,"2026-03-05T15:10:39.172",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736576,1772723439181,-151.0,0.00017948,2,"2026-03-05T15:10:39.181",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736577,1772723439193,-151.337108,0.00017948,2,"2026-03-05T15:10:39.193",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736578,1772723439203,-151.0,0.00017948,2,"2026-03-05T15:10:39.203",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736579,1772723439212,-151.0,0.00017948,2,"2026-03-05T15:10:39.212",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736580,1772723439221,-151.0,0.00017948,2,"2026-03-05T15:10:39.221",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736581,1772723439230,-151.0,0.00017948,2,"2026-03-05T15:10:39.230",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736582,1772723439239,-151.0,0.00017948,2,"2026-03-05T15:10:39.239",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736583,1772723439248,-167.832061,0.00017948,2,"2026-03-05T15:10:39.248",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736584,1772723439257,-167.832061,0.00017948,2,"2026-03-05T15:10:39.257",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736585,1772723439266,-167.832061,0.00017948,2,"2026-03-05T15:10:39.266",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736586,1772723439276,-167.832061,0.00017948,2,"2026-03-05T15:10:39.276",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736587,1772723439285,-199.366183,0.00017948,2,"2026-03-05T15:10:39.285",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736588,1772723439294,-151.0,0.00017948,2,"2026-03-05T15:10:39.294",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736589,1772723439304,-1000.0,0.00017948,2,"2026-03-05T15:10:39.304",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736590,1772723439313,-25420.5147,0.00017948,2,"2026-03-05T15:10:39.313",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736591,1772723439323,-300.0,0.00017999,2,"2026-03-05T15:10:39.323",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736592,1772723439332,-300.0,0.00017999,2,"2026-03-05T15:10:39.332",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736593,1772723439341,-300.0,0.00017999,2,"2026-03-05T15:10:39.341",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736594,1772723439351,-10402.62343022,0.00018,2,"2026-03-05T15:10:39.351",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736595,1772723439361,-65565.12367781,0.00018,2,"2026-03-05T15:10:39.361",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736596,1772723439372,-308.58119716,0.00018,2,"2026-03-05T15:10:39.372",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736597,1772723439381,-1002.27869915,0.00018,2,"2026-03-05T15:10:39.381",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736598,1772723439391,-151.0,0.00018,2,"2026-03-05T15:10:39.391",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736599,1772723439400,-151.0,0.00018,2,"2026-03-05T15:10:39.400",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736600,1772723439409,-151.0,0.00018,2,"2026-03-05T15:10:39.409",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736601,1772723439419,-151.0,0.00018,2,"2026-03-05T15:10:39.419",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736602,1772723439428,-151.0,0.00018,2,"2026-03-05T15:10:39.428",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736603,1772723439437,-151.0,0.00018,2,"2026-03-05T15:10:39.437",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736604,1772723439448,-266.801143,0.00018,2,"2026-03-05T15:10:39.448",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736605,1772723439457,-167.832061,0.00018,2,"2026-03-05T15:10:39.457",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736606,1772723439467,-167.832061,0.00018,2,"2026-03-05T15:10:39.467",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736607,1772723439476,-167.832061,0.00018,2,"2026-03-05T15:10:39.476",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736608,1772723439486,-200.0,0.00018,2,"2026-03-05T15:10:39.486",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736609,1772723439495,-167.832061,0.00018,2,"2026-03-05T15:10:39.495",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736610,1772723439504,-151.0,0.00018,2,"2026-03-05T15:10:39.504",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736611,1772723439514,-155.13,0.00018027,2,"2026-03-05T15:10:39.514",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736612,1772723439524,-202.72622012,0.00018038,2,"2026-03-05T15:10:39.524",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736613,1772723439534,-300.0,0.00018047,2,"2026-03-05T15:10:39.534",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736614,1772723439543,-151.0,0.00018048,2,"2026-03-05T15:10:39.543",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736615,1772723439553,-151.0,0.00018048,2,"2026-03-05T15:10:39.553",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736616,1772723439566,-151.0,0.00018048,2,"2026-03-05T15:10:39.566",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736617,1772723439575,-151.0,0.00018048,2,"2026-03-05T15:10:39.575",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736618,1772723439585,-151.0,0.00018048,2,"2026-03-05T15:10:39.585",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736619,1772723439594,-167.832061,0.00018048,2,"2026-03-05T15:10:39.594",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736620,1772723439604,-167.832061,0.00018048,2,"2026-03-05T15:10:39.604",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736621,1772723439614,-167.832061,0.00018048,2,"2026-03-05T15:10:39.614",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736622,1772723439624,-167.832061,0.00018048,2,"2026-03-05T15:10:39.624",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736623,1772723439633,-151.0,0.00018048,2,"2026-03-05T15:10:39.633",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736624,1772723439643,-53016.34611621,0.00018048,2,"2026-03-05T15:10:39.643",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736627,1772723440691,-824.6173609,0.00018048,2,"2026-03-05T15:10:40.691",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736628,1772723440704,-2365.275,0.00018048,2,"2026-03-05T15:10:40.704",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736629,1772723440717,-2511.0,0.00018048,2,"2026-03-05T15:10:40.717",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736630,1772723440730,-3295.39,0.00018048,2,"2026-03-05T15:10:40.730",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736631,1772723441144,-385.15841964,0.00018048,2,"2026-03-05T15:10:41.144",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736632,1772723441157,-20393.54708013,0.00018048,2,"2026-03-05T15:10:41.157",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736633,1772723441168,-180.56,0.00018065,2,"2026-03-05T15:10:41.168",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736634,1772723441178,-350.0,0.00018071,2,"2026-03-05T15:10:41.178",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736635,1772723441188,-1786.2328339,0.000181,2,"2026-03-05T15:10:41.188",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736637,1772723441199,-240.58,0.0001814,2,"2026-03-05T15:10:41.199",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736639,1772723441209,-1600.0,0.00018153,7,"2026-03-05T15:10:41.209",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736641,1772723441219,-186.36,0.00018194,2,"2026-03-05T15:10:41.219",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736643,1772723441229,-3104.2347021,0.0001821,2,"2026-03-05T15:10:41.229",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736645,1772723441238,-350.0,0.00018213,2,"2026-03-05T15:10:41.238",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736647,1772723441248,-420.0,0.0001823,2,"2026-03-05T15:10:41.248",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736649,1772723441258,-9000.0,0.00018294,2,"2026-03-05T15:10:41.258",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736650,1772723441268,-151.0,0.00018294,2,"2026-03-05T15:10:41.268",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736651,1772723441277,-209.40437684,0.00018294,2,"2026-03-05T15:10:41.277",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736652,1772723441287,-1428.38747117,0.00018294,2,"2026-03-05T15:10:41.287",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736653,1772723441297,-250.0,0.00018294,2,"2026-03-05T15:10:41.297",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736654,1772723441307,-250.0,0.00018294,2,"2026-03-05T15:10:41.307",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736655,1772723441317,-721.12765535,0.00018294,2,"2026-03-05T15:10:41.317",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736656,1772723441327,-250.0,0.00018294,2,"2026-03-05T15:10:41.327",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736657,1772723441337,-250.0,0.00018294,2,"2026-03-05T15:10:41.337",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736658,1772723441346,-250.0,0.00018294,2,"2026-03-05T15:10:41.346",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736659,1772723441356,-500.0,0.00018294,2,"2026-03-05T15:10:41.356",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736660,1772723441366,-500.0,0.00018294,2,"2026-03-05T15:10:41.366",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736661,1772723441375,-500.0,0.00018294,2,"2026-03-05T15:10:41.375",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736662,1772723441386,-500.0,0.00018294,2,"2026-03-05T15:10:41.386",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736663,1772723441395,-578.20924308,0.00018294,2,"2026-03-05T15:10:41.395",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736664,1772723441405,-500.0,0.00018294,2,"2026-03-05T15:10:41.405",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736665,1772723441415,-3377.00915946,0.00018294,2,"2026-03-05T15:10:41.415",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736666,1772723441426,-500.0,0.00018294,2,"2026-03-05T15:10:41.426",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736667,1772723441436,-500.0,0.00018294,2,"2026-03-05T15:10:41.436",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736668,1772723441447,-500.0,0.00018294,2,"2026-03-05T15:10:41.447",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736669,1772723441456,-270.94567741,0.00018294,2,"2026-03-05T15:10:41.456",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736670,1772723441465,-693.3919763,0.00018294,2,"2026-03-05T15:10:41.465",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736671,1772723441475,-500.0,0.00018294,2,"2026-03-05T15:10:41.475",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736672,1772723441485,-500.0,0.00018294,2,"2026-03-05T15:10:41.485",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736673,1772723441495,-500.0,0.00018294,2,"2026-03-05T15:10:41.495",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736674,1772723441504,-262.90206542,0.00018294,2,"2026-03-05T15:10:41.504",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736675,1772723441514,-174.61919141,0.00018294,2,"2026-03-05T15:10:41.514",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736676,1772723441523,-300.0,0.00018294,2,"2026-03-05T15:10:41.523",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736677,1772723441533,-250.0,0.00018294,2,"2026-03-05T15:10:41.533",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736678,1772723441543,-151.0,0.00018294,2,"2026-03-05T15:10:41.543",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736679,1772723441553,-300.0,0.00018294,2,"2026-03-05T15:10:41.553",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736680,1772723441563,-250.0,0.00018294,2,"2026-03-05T15:10:41.563",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736681,1772723441572,-151.0,0.00018294,2,"2026-03-05T15:10:41.572",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736682,1772723441582,-300.0,0.00018294,2,"2026-03-05T15:10:41.582",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736683,1772723441592,-250.0,0.00018294,2,"2026-03-05T15:10:41.592",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736684,1772723441602,-151.0,0.00018294,2,"2026-03-05T15:10:41.602",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736685,1772723441611,-300.0,0.00018294,2,"2026-03-05T15:10:41.611",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736686,1772723441621,-250.0,0.00018294,2,"2026-03-05T15:10:41.621",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736687,1772723441630,-151.0,0.00018294,2,"2026-03-05T15:10:41.630",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736688,1772723441640,-300.0,0.00018294,2,"2026-03-05T15:10:41.640",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736689,1772723441650,-250.0,0.00018294,2,"2026-03-05T15:10:41.650",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736690,1772723441662,-151.0,0.00018294,2,"2026-03-05T15:10:41.662",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736691,1772723441671,-300.0,0.00018294,2,"2026-03-05T15:10:41.671",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736692,1772723441681,-250.0,0.00018294,2,"2026-03-05T15:10:41.681",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736693,1772723441691,-151.0,0.00018294,2,"2026-03-05T15:10:41.691",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736694,1772723441702,-300.0,0.00018294,2,"2026-03-05T15:10:41.702",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736695,1772723441712,-250.0,0.00018294,2,"2026-03-05T15:10:41.712",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736696,1772723441722,-151.0,0.00018294,2,"2026-03-05T15:10:41.722",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736697,1772723441738,-300.0,0.00018294,2,"2026-03-05T15:10:41.738",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736698,1772723441748,-250.0,0.00018294,2,"2026-03-05T15:10:41.748",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736699,1772723441758,-151.0,0.00018294,2,"2026-03-05T15:10:41.758",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736700,1772723441768,-250.0,0.00018294,2,"2026-03-05T15:10:41.768",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736701,1772723441778,-151.0,0.00018294,2,"2026-03-05T15:10:41.778",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736702,1772723441787,-305.95163096,0.00018294,2,"2026-03-05T15:10:41.787",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736703,1772723441797,-151.0,0.00018294,2,"2026-03-05T15:10:41.797",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736704,1772723441806,-250.0,0.00018294,2,"2026-03-05T15:10:41.806",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736705,1772723441816,-151.0,0.00018294,2,"2026-03-05T15:10:41.816",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736706,1772723441825,-250.0,0.00018294,2,"2026-03-05T15:10:41.825",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736707,1772723441835,-250.0,0.00018294,2,"2026-03-05T15:10:41.835",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736708,1772723441844,-250.0,0.00018294,2,"2026-03-05T15:10:41.844",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736709,1772723441853,-250.0,0.00018294,2,"2026-03-05T15:10:41.853",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736710,1772723441862,-250.0,0.00018294,2,"2026-03-05T15:10:41.862",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736711,1772723441872,-209.40437684,0.00018294,2,"2026-03-05T15:10:41.872",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736712,1772723441881,-500.0,0.00018294,2,"2026-03-05T15:10:41.881",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736713,1772723441891,-500.0,0.00018294,2,"2026-03-05T15:10:41.891",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736714,1772723441900,-500.0,0.00018294,2,"2026-03-05T15:10:41.900",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736715,1772723441910,-500.0,0.00018294,2,"2026-03-05T15:10:41.910",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736716,1772723441924,-500.0,0.00018294,2,"2026-03-05T15:10:41.924",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736717,1772723441934,-151.0,0.00018294,2,"2026-03-05T15:10:41.934",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736718,1772723441945,-500.0,0.00018294,2,"2026-03-05T15:10:41.945",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736719,1772723441955,-500.0,0.00018294,2,"2026-03-05T15:10:41.955",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736720,1772723441965,-500.0,0.00018294,2,"2026-03-05T15:10:41.965",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736721,1772723441975,-500.0,0.00018294,2,"2026-03-05T15:10:41.975",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736722,1772723441986,-167.06940161,0.00018294,2,"2026-03-05T15:10:41.986",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736723,1772723441996,-693.3919763,0.00018294,2,"2026-03-05T15:10:41.996",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736724,1772723442006,-743.50770149,0.00018294,2,"2026-03-05T15:10:42.006",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736725,1772723442016,-269.917619,0.00018294,2,"2026-03-05T15:10:42.016",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736726,1772723442026,-1680.0,0.00018321,2,"2026-03-05T15:10:42.026",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736727,1772723442035,-288.971144,0.00018349,2,"2026-03-05T15:10:42.035",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736728,1772723442045,-151.0,0.00018349,2,"2026-03-05T15:10:42.045",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736729,1772723442055,-151.0,0.00018349,2,"2026-03-05T15:10:42.055",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736730,1772723442065,-170.110374,0.00018349,2,"2026-03-05T15:10:42.065",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736731,1772723442075,-9000.0,0.00018349,2,"2026-03-05T15:10:42.075",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736732,1772723442085,-719.04747942,0.00018349,2,"2026-03-05T15:10:42.085",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736733,1772723442094,-151.0,0.00018349,2,"2026-03-05T15:10:42.094",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736734,1772723442104,-250.0,0.00018354,2,"2026-03-05T15:10:42.104",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736735,1772723442114,-500.0,0.00018354,2,"2026-03-05T15:10:42.114",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736736,1772723442124,-243.55922517,0.00018354,2,"2026-03-05T15:10:42.124",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736737,1772723442134,-5000.0,0.00018354,2,"2026-03-05T15:10:42.134",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736738,1772723442144,-5000.0,0.00018355,2,"2026-03-05T15:10:42.144",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736739,1772723442153,-2500.0,0.00018355,2,"2026-03-05T15:10:42.153",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736740,1772723442163,-193.46326284,0.00018355,2,"2026-03-05T15:10:42.163",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736741,1772723442172,-500.0,0.00018356,2,"2026-03-05T15:10:42.172",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736742,1772723442182,-300.0,0.00018356,2,"2026-03-05T15:10:42.182",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736743,1772723442194,-5000.0,0.00018356,2,"2026-03-05T15:10:42.194",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736744,1772723442204,-167.832061,0.00018356,2,"2026-03-05T15:10:42.204",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736745,1772723442215,-167.832061,0.00018356,2,"2026-03-05T15:10:42.215",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736746,1772723442225,-167.832061,0.00018356,2,"2026-03-05T15:10:42.225",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736747,1772723442235,-167.832052,0.00018356,2,"2026-03-05T15:10:42.235",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736748,1772723442245,-9000.0,0.00018404,2,"2026-03-05T15:10:42.245",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736749,1772723442255,-745.65223616,0.00018404,2,"2026-03-05T15:10:42.255",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736750,1772723442265,-151.0,0.00018404,2,"2026-03-05T15:10:42.265",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736751,1772723442274,-240.58,0.0001841,2,"2026-03-05T15:10:42.274",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736752,1772723442284,-166.66,0.00018413,2,"2026-03-05T15:10:42.284",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736753,1772723442294,-9000.0,0.00018459,2,"2026-03-05T15:10:42.294",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736754,1772723442303,-773.2413689,0.00018459,2,"2026-03-05T15:10:42.303",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736755,1772723442313,-151.0,0.00018459,2,"2026-03-05T15:10:42.313",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736756,1772723442323,-250.0,0.00018462,2,"2026-03-05T15:10:42.323",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736757,1772723442333,-300.0,0.00018462,2,"2026-03-05T15:10:42.333",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736758,1772723442343,-9000.0,0.00018514,2,"2026-03-05T15:10:42.343",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736759,1772723442352,-801.85129955,0.00018514,2,"2026-03-05T15:10:42.352",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736760,1772723442362,-151.0,0.00018514,2,"2026-03-05T15:10:42.362",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736761,1772723442372,-151.0,0.00018536,2,"2026-03-05T15:10:42.372",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736762,1772723442381,-1041.0,0.00018536,2,"2026-03-05T15:10:42.381",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736763,1772723442391,-1278.0,0.00018536,2,"2026-03-05T15:10:42.391",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736764,1772723442401,-921.0,0.00018537,2,"2026-03-05T15:10:42.401",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736765,1772723442411,-1212.0,0.00018537,2,"2026-03-05T15:10:42.411",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736766,1772723442421,-3745.0,0.00018537,2,"2026-03-05T15:10:42.421",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736767,1772723442430,-5989.0,0.00018537,2,"2026-03-05T15:10:42.430",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736768,1772723442440,-2459.0,0.00018537,2,"2026-03-05T15:10:42.440",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736769,1772723442452,-9000.0,0.00018569,2,"2026-03-05T15:10:42.452",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736770,1772723442463,-831.51979763,0.00018569,2,"2026-03-05T15:10:42.463",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736771,1772723442473,-151.0,0.00018569,2,"2026-03-05T15:10:42.473",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736772,1772723442483,-9000.0,0.00018624,2,"2026-03-05T15:10:42.483",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736773,1772723442493,-862.28603014,0.00018624,2,"2026-03-05T15:10:42.493",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736774,1772723442503,-151.0,0.00018624,2,"2026-03-05T15:10:42.503",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736775,1772723442512,-9000.0,0.00018679,2,"2026-03-05T15:10:42.512",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736776,1772723442522,-894.19061326,0.00018679,2,"2026-03-05T15:10:42.522",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736777,1772723442532,-151.0,0.00018679,2,"2026-03-05T15:10:42.532",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736778,1772723442542,-240.58,0.0001868,2,"2026-03-05T15:10:42.542",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736779,1772723442551,-9000.0,0.00018734,2,"2026-03-05T15:10:42.551",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736780,1772723442561,-927.27566595,0.00018734,2,"2026-03-05T15:10:42.561",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736781,1772723442570,-151.0,0.00018734,2,"2026-03-05T15:10:42.570",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736782,1772723442580,-186.36,0.00018762,2,"2026-03-05T15:10:42.580",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736783,1772723442590,-431.34,0.0001877,2,"2026-03-05T15:10:42.590",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736784,1772723442599,-234.49195757,0.00018782,2,"2026-03-05T15:10:42.599",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736785,1772723442609,-9000.0,0.00018789,2,"2026-03-05T15:10:42.609",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736786,1772723442618,-961.58486559,0.00018789,2,"2026-03-05T15:10:42.618",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736787,1772723442628,-151.0,0.00018789,2,"2026-03-05T15:10:42.628",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736788,1772723442637,-151.0,0.00018842,2,"2026-03-05T15:10:42.637",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736789,1772723442647,-217.15233878,0.00018842,2,"2026-03-05T15:10:42.647",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736790,1772723442662,-768.23138632,0.00018842,2,"2026-03-05T15:10:42.662",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736791,1772723442671,-272.62944185,0.00018842,2,"2026-03-05T15:10:42.671",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736792,1772723442684,-181.08010149,0.00018842,2,"2026-03-05T15:10:42.684",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736793,1772723442696,-217.15233878,0.00018842,2,"2026-03-05T15:10:42.696",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736794,1772723442706,-771.01748645,0.00018842,2,"2026-03-05T15:10:42.706",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736795,1772723442716,-279.9045709,0.00018842,2,"2026-03-05T15:10:42.716",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736796,1772723442727,-341.75205219,0.00018842,2,"2026-03-05T15:10:42.727",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736797,1772723442737,-500.0,0.00018842,2,"2026-03-05T15:10:42.737",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736798,1772723442746,-549.12481886,0.00018842,2,"2026-03-05T15:10:42.746",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736799,1772723442756,-500.0,0.00018842,2,"2026-03-05T15:10:42.756",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736800,1772723442765,-500.0,0.00018842,2,"2026-03-05T15:10:42.765",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736801,1772723442775,-329.43452949,0.00018842,2,"2026-03-05T15:10:42.775",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736802,1772723442784,-500.0,0.00018842,2,"2026-03-05T15:10:42.784",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736803,1772723442795,-500.0,0.00018842,2,"2026-03-05T15:10:42.795",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736804,1772723442805,-9000.0,0.00018844,2,"2026-03-05T15:10:42.805",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736805,1772723442815,-997.16350561,0.00018844,2,"2026-03-05T15:10:42.815",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736806,1772723442825,-151.0,0.00018844,2,"2026-03-05T15:10:42.825",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736807,1772723442835,-350.0,0.00018867,2,"2026-03-05T15:10:42.835",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736808,1772723442844,-155.13,0.00018885,2,"2026-03-05T15:10:42.844",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736809,1772723442854,-9000.0,0.00018899,2,"2026-03-05T15:10:42.854",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736810,1772723442864,-154.76383697,0.00018899,2,"2026-03-05T15:10:42.864",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736811,1772723442873,-151.0,0.00018904,2,"2026-03-05T15:10:42.873",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736812,1772723442883,-200.0,0.00018907,2,"2026-03-05T15:10:42.883",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736813,1772723442892,-216.0,0.00018907,2,"2026-03-05T15:10:42.892",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736814,1772723442902,-270.0,0.00018907,2,"2026-03-05T15:10:42.902",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736815,1772723442912,-171.867,0.00018907,2,"2026-03-05T15:10:42.912",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736816,1772723442922,-150.808,0.00018907,2,"2026-03-05T15:10:42.922",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736817,1772723442931,-172.392,0.00018907,2,"2026-03-05T15:10:42.931",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736818,1772723442944,-150.184,0.00018907,2,"2026-03-05T15:10:42.944",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736819,1772723442953,-150.0,0.00018907,2,"2026-03-05T15:10:42.953",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736820,1772723442963,-151.0,0.00018907,2,"2026-03-05T15:10:42.963",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736821,1772723442973,-150.156,0.00018907,2,"2026-03-05T15:10:42.973",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736822,1772723442982,-1341.0,0.00018907,2,"2026-03-05T15:10:42.982",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736823,1772723442991,-3501.0,0.00018907,2,"2026-03-05T15:10:42.991",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736824,1772723443001,-240.58,0.0001895,2,"2026-03-05T15:10:43.001",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736825,1772723443010,-9000.0,0.00018954,2,"2026-03-05T15:10:43.010",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736826,1772723443021,-166.66,0.00018966,2,"2026-03-05T15:10:43.021",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736827,1772723443031,-700.0,0.00018968,2,"2026-03-05T15:10:43.031",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736828,1772723443041,-1000.0,0.00018975,2,"2026-03-05T15:10:43.041",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736829,1772723443050,-155.0,0.00018993,2,"2026-03-05T15:10:43.050",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736830,1772723443060,-151.0,0.00019014,2,"2026-03-05T15:10:43.060",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736831,1772723443071,-162.603,0.0001906,2,"2026-03-05T15:10:43.071",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736832,1772723443081,-1933.596,0.0001906,2,"2026-03-05T15:10:43.081",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736833,1772723443090,-885.58680012,0.000191,2,"2026-03-05T15:10:43.090",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736834,1772723443100,-151.0,0.00019178,2,"2026-03-05T15:10:43.100",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736836,1772723443110,-639.39,0.00019191,2,"2026-03-05T15:10:43.110",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736837,1772723443120,-500.0,0.000192,2,"2026-03-05T15:10:43.120",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736838,1772723443129,-2000.0,0.000192,2,"2026-03-05T15:10:43.129",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736839,1772723443139,-1470.51289208,0.000192,2,"2026-03-05T15:10:43.139",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736840,1772723443149,-240.58,0.0001922,2,"2026-03-05T15:10:43.149",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736842,1772723443159,-171.86,0.00019228,2,"2026-03-05T15:10:43.159",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736843,1772723443169,-1600.0,0.00019249,7,"2026-03-05T15:10:43.169",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736844,1772723443178,-151.0,0.00019289,2,"2026-03-05T15:10:43.178",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736845,1772723443188,-2568.21277253,0.00019329,2,"2026-03-05T15:10:43.188",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736847,1772723443200,-171.84,0.0001938,2,"2026-03-05T15:10:43.200",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736849,1772723443209,-205.79172238,0.0001939,2,"2026-03-05T15:10:43.209",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736850,1772723443221,-187.78006525,0.0001939,2,"2026-03-05T15:10:43.221",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736851,1772723443230,-201.0,0.00019409,3,"2026-03-05T15:10:43.230",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736852,1772723443240,-350.0,0.00019415,2,"2026-03-05T15:10:43.240",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736853,1772723443250,-240.58,0.0001949,2,"2026-03-05T15:10:43.250",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736854,1772723443260,-166.66,0.00019519,2,"2026-03-05T15:10:43.260",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736855,1772723443269,-431.34212477,0.00019529,2,"2026-03-05T15:10:43.269",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736856,1772723443279,-350.0,0.00019554,2,"2026-03-05T15:10:43.279",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736857,1772723443288,-171.86,0.00019613,2,"2026-03-05T15:10:43.288",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736858,1772723443298,-1766.0,0.00019653,2,"2026-03-05T15:10:43.298",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736859,1772723443307,-1000.0,0.00019671,2,"2026-03-05T15:10:43.307",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736860,1772723443317,-1000.0,0.00019678,2,"2026-03-05T15:10:43.317",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736861,1772723443327,-1000.0,0.00019683,2,"2026-03-05T15:10:43.327",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736862,1772723443337,-1000.0,0.00019686,2,"2026-03-05T15:10:43.337",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736863,1772723443349,-1000.0,0.00019689,2,"2026-03-05T15:10:43.349",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736864,1772723443359,-1000.0,0.00019692,2,"2026-03-05T15:10:43.359",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736865,1772723443369,-1000.0,0.00019693,2,"2026-03-05T15:10:43.369",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736866,1772723443379,-1000.0,0.00019694,2,"2026-03-05T15:10:43.379",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736867,1772723443389,-1000.0,0.00019695,2,"2026-03-05T15:10:43.389",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736868,1772723443399,-1000.0,0.00019696,2,"2026-03-05T15:10:43.399",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736870,1772723443408,-1806.0,0.000197,2,"2026-03-05T15:10:43.408",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736871,1772723443418,-160.0,0.000197,7,"2026-03-05T15:10:43.418",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736872,1772723443427,-23600.0,0.000197,7,"2026-03-05T15:10:43.427",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736873,1772723443437,-172.70211477,0.000197,7,"2026-03-05T15:10:43.437",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736874,1772723443450,-304.0,0.000197,2,"2026-03-05T15:10:43.450",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736875,1772723443463,-983.0,0.000197,2,"2026-03-05T15:10:43.463",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736876,1772723443474,-1000.0,0.00019703,2,"2026-03-05T15:10:43.474",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736877,1772723443484,-150.0,0.00019704,2,"2026-03-05T15:10:43.484",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736878,1772723443495,-520.77055202,0.00019705,2,"2026-03-05T15:10:43.495",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736879,1772723443505,-2838.38,0.00019714,2,"2026-03-05T15:10:43.505",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736880,1772723443838,-3422.78,0.00019714,2,"2026-03-05T15:10:43.838",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736881,1772723443849,-1000.0,0.00019716,2,"2026-03-05T15:10:43.849",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736882,1772723443859,-1000.0,0.0001972,2,"2026-03-05T15:10:43.859",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736883,1772723443868,-1000.0,0.00019728,2,"2026-03-05T15:10:43.868",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736884,1772723443878,-150.0,0.00019728,2,"2026-03-05T15:10:43.878",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736885,1772723443887,-1000.0,0.0001973,2,"2026-03-05T15:10:43.887",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736886,1772723443897,-1551.0,0.00019731,2,"2026-03-05T15:10:43.897",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736887,1772723443908,-1000.0,0.00019731,2,"2026-03-05T15:10:43.908",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736888,1772723443922,-150.0,0.00019732,2,"2026-03-05T15:10:43.922",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736889,1772723443932,-1000.0,0.00019732,2,"2026-03-05T15:10:43.932",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736890,1772723443944,-1000.0,0.00019733,2,"2026-03-05T15:10:43.944",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736891,1772723443956,-1000.0,0.00019735,2,"2026-03-05T15:10:43.956",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736892,1772723443965,-1000.0,0.00019736,2,"2026-03-05T15:10:43.965",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736893,1772723443975,-1000.0,0.00019736,2,"2026-03-05T15:10:43.975",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736894,1772723443985,-1000.0,0.00019737,2,"2026-03-05T15:10:43.985",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736895,1772723443994,-152.70275044,0.00019737,2,"2026-03-05T15:10:43.994",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736896,1772723444003,-155.13,0.00019743,2,"2026-03-05T15:10:44.003",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736897,1772723444013,-1000.0,0.00019745,2,"2026-03-05T15:10:44.013",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736898,1772723444022,-165.0,0.00019747,30,"2026-03-05T15:10:44.022",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736899,1772723444032,-1000.0,0.0001975,2,"2026-03-05T15:10:44.032",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736900,1772723444041,-1000.0,0.00019751,2,"2026-03-05T15:10:44.041",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736901,1772723444052,-1000.0,0.00019751,2,"2026-03-05T15:10:44.052",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736902,1772723444072,-164.0,0.00019752,30,"2026-03-05T15:10:44.072",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736903,1772723444083,-1000.0,0.00019753,2,"2026-03-05T15:10:44.083",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736904,1772723444092,-1000.0,0.00019754,2,"2026-03-05T15:10:44.092",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736905,1772723444101,-1000.0,0.00019754,2,"2026-03-05T15:10:44.101",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736906,1772723444111,-1000.0,0.00019755,2,"2026-03-05T15:10:44.111",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736907,1772723444120,-1000.0,0.00019759,2,"2026-03-05T15:10:44.120",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736908,1772723444129,-150.0,0.00019759,2,"2026-03-05T15:10:44.129",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736909,1772723444143,-240.58,0.0001976,2,"2026-03-05T15:10:44.143",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736910,1772723444152,-1000.0,0.00019766,2,"2026-03-05T15:10:44.152",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736911,1772723444162,-150.0,0.00019769,2,"2026-03-05T15:10:44.162",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736912,1772723444171,-1000.0,0.0001977,2,"2026-03-05T15:10:44.171",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736913,1772723444182,-160.0,0.00019771,2,"2026-03-05T15:10:44.182",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736914,1772723444195,-1000.0,0.00019772,2,"2026-03-05T15:10:44.195",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736915,1772723444204,-150.0,0.00019775,2,"2026-03-05T15:10:44.204",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736916,1772723444214,-1000.0,0.00019776,2,"2026-03-05T15:10:44.214",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736917,1772723444224,-150.0,0.00019777,2,"2026-03-05T15:10:44.224",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736918,1772723444233,-163.0,0.00019778,30,"2026-03-05T15:10:44.233",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736919,1772723444243,-171.0,0.00019778,30,"2026-03-05T15:10:44.243",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736920,1772723444252,-1000.0,0.00019782,2,"2026-03-05T15:10:44.252",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736921,1772723444262,-150.0,0.00019782,2,"2026-03-05T15:10:44.262",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736922,1772723444271,-1000.0,0.00019787,2,"2026-03-05T15:10:44.271",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736923,1772723444280,-150.0,0.00019789,2,"2026-03-05T15:10:44.280",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736924,1772723444289,-1000.0,0.00019791,2,"2026-03-05T15:10:44.289",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736925,1772723444299,-1000.0,0.00019793,2,"2026-03-05T15:10:44.299",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736926,1772723444308,-689.0,0.00019795,2,"2026-03-05T15:10:44.308",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736927,1772723444317,-150.0,0.00019795,2,"2026-03-05T15:10:44.317",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736928,1772723444327,-150.0,0.00019795,2,"2026-03-05T15:10:44.327",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736929,1772723444336,-150.0,0.00019795,2,"2026-03-05T15:10:44.336",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736930,1772723444345,-150.0,0.00019795,2,"2026-03-05T15:10:44.345",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736931,1772723444354,-150.0,0.00019795,2,"2026-03-05T15:10:44.354",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736932,1772723444364,-74.48320652,0.00019795,2,"2026-03-05T15:10:44.364",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736936,1772723446029,-1029.69761828,0.00019399,2,"2026-03-05T15:10:46.029",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736937,1772723446039,-75.51679348,0.00019795,2,"2026-03-05T15:10:46.039",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736938,1772723446049,-293.0,0.00019795,2,"2026-03-05T15:10:46.049",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736939,1772723446059,-35400.0,0.000198,7,"2026-03-05T15:10:46.059",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736940,1772723446069,-172.70211477,0.000198,7,"2026-03-05T15:10:46.069",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736941,1772723446080,-2000.0,0.000198,2,"2026-03-05T15:10:46.080",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736942,1772723446090,-150.0,0.00019801,2,"2026-03-05T15:10:46.090",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736943,1772723446099,-1000.0,0.00019803,2,"2026-03-05T15:10:46.099",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736944,1772723446109,-1000.0,0.00019809,2,"2026-03-05T15:10:46.109",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736945,1772723446118,-1000.0,0.00019812,2,"2026-03-05T15:10:46.118",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736946,1772723446128,-1000.0,0.00019813,2,"2026-03-05T15:10:46.128",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736947,1772723446137,-1000.0,0.00019822,2,"2026-03-05T15:10:46.137",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736948,1772723446147,-1000.0,0.00019827,2,"2026-03-05T15:10:46.147",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736949,1772723446156,-1000.0,0.00019828,2,"2026-03-05T15:10:46.156",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736950,1772723446166,-11211.031471,0.0001983,2,"2026-03-05T15:10:46.166",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736951,1772723446176,-1000.0,0.00019839,2,"2026-03-05T15:10:46.176",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736952,1772723446185,-200.0,0.0001984,2,"2026-03-05T15:10:46.185",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736953,1772723446195,-1000.0,0.0001984,2,"2026-03-05T15:10:46.195",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736954,1772723446205,-1000.0,0.00019841,2,"2026-03-05T15:10:46.205",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736955,1772723446215,-150.0,0.00019843,2,"2026-03-05T15:10:46.215",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736956,1772723446224,-664.50819213,0.00019846,2,"2026-03-05T15:10:46.224",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736957,1772723446234,-1000.0,0.00019848,2,"2026-03-05T15:10:46.234",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736958,1772723446243,-150.0,0.00019856,2,"2026-03-05T15:10:46.243",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736959,1772723446253,-1000.0,0.00019858,2,"2026-03-05T15:10:46.253",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736960,1772723446263,-156.0,0.00019863,30,"2026-03-05T15:10:46.263",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736961,1772723446272,-1000.0,0.00019866,2,"2026-03-05T15:10:46.272",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736962,1772723446282,-1000.0,0.00019867,2,"2026-03-05T15:10:46.282",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736963,1772723446295,-1000.0,0.00019867,2,"2026-03-05T15:10:46.295",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736964,1772723446305,-150.0,0.00019869,2,"2026-03-05T15:10:46.305",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736965,1772723446315,-1000.0,0.00019869,2,"2026-03-05T15:10:46.315",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736966,1772723446324,-1000.0,0.00019869,2,"2026-03-05T15:10:46.324",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736967,1772723446334,-150.0,0.0001987,2,"2026-03-05T15:10:46.334",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736968,1772723446344,-1000.0,0.00019877,2,"2026-03-05T15:10:46.344",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736969,1772723446354,-150.0,0.00019885,2,"2026-03-05T15:10:46.354",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736970,1772723446364,-1000.0,0.00019889,2,"2026-03-05T15:10:46.364",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736971,1772723446374,-150.0,0.00019889,2,"2026-03-05T15:10:46.374",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736972,1772723446383,-154.8990458,0.0001989,2,"2026-03-05T15:10:46.383",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736973,1772723446393,-1000.0,0.00019891,2,"2026-03-05T15:10:46.393",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736974,1772723446403,-1000.0,0.00019897,2,"2026-03-05T15:10:46.403",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736975,1772723446412,-1000.0,0.00019898,2,"2026-03-05T15:10:46.412",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736976,1772723446421,-10000.0,0.00019899,2,"2026-03-05T15:10:46.421",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736977,1772723446431,-160.0,0.000199,7,"2026-03-05T15:10:46.431",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736978,1772723446441,-1719.73158982,0.000199,2,"2026-03-05T15:10:46.441",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736979,1772723446452,-1000.0,0.000199,2,"2026-03-05T15:10:46.452",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736980,1772723446462,-439.16409152,0.000199,2,"2026-03-05T15:10:46.462",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736981,1772723446471,-47200.0,0.000199,7,"2026-03-05T15:10:46.471",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736982,1772723446481,-172.70211477,0.000199,7,"2026-03-05T15:10:46.481",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736983,1772723446490,-393.37573015,0.000199,2,"2026-03-05T15:10:46.490",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736984,1772723446501,-1000.0,0.00019906,2,"2026-03-05T15:10:46.501",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736985,1772723446511,-7759.89453876,0.00019907,2,"2026-03-05T15:10:46.511",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736986,1772723446520,-1000.0,0.00019913,2,"2026-03-05T15:10:46.520",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736988,1772723446529,-1000.0,0.00019916,2,"2026-03-05T15:10:46.529",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736989,1772723446539,-587.0,0.00019918,2,"2026-03-05T15:10:46.539",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736991,1772723446548,-1000.0,0.00019919,2,"2026-03-05T15:10:46.548",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736993,1772723446558,-1000.0,0.00019919,2,"2026-03-05T15:10:46.558",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736995,1772723446569,-1000.0,0.0001992,2,"2026-03-05T15:10:46.569",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736997,1772723446578,-1000.0,0.0001992,2,"2026-03-05T15:10:46.578",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407736998,1772723446587,-1000.0,0.00019921,2,"2026-03-05T15:10:46.587",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737001,1772723446707,-1000.0,0.00019927,2,"2026-03-05T15:10:46.707",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737002,1772723446718,-150.0,0.00019932,2,"2026-03-05T15:10:46.718",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737003,1772723446728,-1000.0,0.00019934,2,"2026-03-05T15:10:46.728",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737004,1772723446743,-150.0,0.00019934,2,"2026-03-05T15:10:46.743",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737006,1772723446752,-1000.0,0.00019935,2,"2026-03-05T15:10:46.752",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737007,1772723446762,-1000.0,0.00019938,2,"2026-03-05T15:10:46.762",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737009,1772723446771,-194.72792766,0.00019938,2,"2026-03-05T15:10:46.771",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737010,1772723446781,-300.0,0.00019944,2,"2026-03-05T15:10:46.781",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737012,1772723446791,-500.0,0.00019944,2,"2026-03-05T15:10:46.791",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737013,1772723446800,-150.0,0.00019944,2,"2026-03-05T15:10:46.800",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737014,1772723446809,-186.21662086,0.00019944,2,"2026-03-05T15:10:46.809",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737015,1772723446819,-105073.81475625,0.00019945,2,"2026-03-05T15:10:46.819",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737016,1772723446827,-150.0,0.00019945,2,"2026-03-05T15:10:46.827",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737017,1772723446837,-150.0,0.00019955,2,"2026-03-05T15:10:46.837",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737018,1772723446846,-192.0,0.00019957,30,"2026-03-05T15:10:46.846",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737019,1772723446856,-183.0,0.00019957,30,"2026-03-05T15:10:46.856",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737020,1772723446865,-159.0,0.00019957,30,"2026-03-05T15:10:46.865",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737021,1772723446874,-1000.0,0.0001996,2,"2026-03-05T15:10:46.874",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737022,1772723446883,-500.0,0.0001997,2,"2026-03-05T15:10:46.883",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737023,1772723446893,-500.0,0.0001997,2,"2026-03-05T15:10:46.893",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737024,1772723446903,-500.0,0.0001997,2,"2026-03-05T15:10:46.903",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737025,1772723446912,-500.0,0.0001997,2,"2026-03-05T15:10:46.912",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737026,1772723446921,-500.0,0.0001997,2,"2026-03-05T15:10:46.921",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737027,1772723446931,-705.36622926,0.0001997,2,"2026-03-05T15:10:46.931",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737028,1772723446940,-1000.0,0.0001997,2,"2026-03-05T15:10:46.940",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737029,1772723446953,-1000.0,0.0001997,2,"2026-03-05T15:10:46.953",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737030,1772723446963,-1000.0,0.0001997,2,"2026-03-05T15:10:46.963",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737031,1772723446972,-1000.0,0.0001997,2,"2026-03-05T15:10:46.972",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737032,1772723446982,-1132.047401,0.0001997,2,"2026-03-05T15:10:46.982",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737033,1772723446991,-1000.0,0.00019972,2,"2026-03-05T15:10:46.991",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737034,1772723447000,-34103.0,0.00019973,2,"2026-03-05T15:10:47.000",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737035,1772723447010,-1000.0,0.0001998,2,"2026-03-05T15:10:47.010",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737036,1772723447019,-500.0,0.00019994,2,"2026-03-05T15:10:47.019",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737037,1772723447028,-160.13629429,0.00019994,2,"2026-03-05T15:10:47.028",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737038,1772723447038,-300.0,0.00019999,2,"2026-03-05T15:10:47.038",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737039,1772723447047,-810.62999763,0.00019999,2,"2026-03-05T15:10:47.047",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737040,1772723447057,-208496.84112771,0.0002,2,"2026-03-05T15:10:47.057",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737041,1772723447066,-299.999999,0.0002,2,"2026-03-05T15:10:47.066",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737042,1772723447076,-114770.04913921,0.0002,2,"2026-03-05T15:10:47.076",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737043,1772723447085,-150.0,0.0002,2,"2026-03-05T15:10:47.085",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737044,1772723447094,-209.43,0.0002,2,"2026-03-05T15:10:47.094",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737045,1772723447104,-150.0,0.0002,2,"2026-03-05T15:10:47.104",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737046,1772723447113,-4468.45140603,0.0002,2,"2026-03-05T15:10:47.113",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737047,1772723447122,-150.0,0.0002,2,"2026-03-05T15:10:47.122",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737048,1772723447131,-301.05824917,0.0002,2,"2026-03-05T15:10:47.131",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737049,1772723447141,-150.0,0.0002,2,"2026-03-05T15:10:47.141",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737050,1772723447150,-280.71441453,0.0002,2,"2026-03-05T15:10:47.150",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737051,1772723447160,-150.0,0.0002,2,"2026-03-05T15:10:47.160",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737052,1772723447171,-12000.0,0.0002,30,"2026-03-05T15:10:47.171",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737053,1772723447180,-883111.32340741,0.0002,2,"2026-03-05T15:10:47.180",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737054,1772723447189,-501.17448967,0.0002,10,"2026-03-05T15:10:47.189",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737055,1772723447202,-895.56,0.0002,120,"2026-03-05T15:10:47.202",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737056,1772723447211,-722.6341572,0.0002,120,"2026-03-05T15:10:47.211",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737057,1772723447220,-160.0,0.0002,30,"2026-03-05T15:10:47.220",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737058,1772723447230,-712.12867022,0.0002,2,"2026-03-05T15:10:47.230",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737059,1772723447240,-929.96967051,0.0002,2,"2026-03-05T15:10:47.240",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737060,1772723447253,-1000.0,0.0002,2,"2026-03-05T15:10:47.253",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737061,1772723447263,-1000.0,0.0002,2,"2026-03-05T15:10:47.263",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737062,1772723447272,-1000.0,0.0002,2,"2026-03-05T15:10:47.272",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737063,1772723447282,-1000.0,0.0002,2,"2026-03-05T15:10:47.282",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737064,1772723447291,-1000.0,0.0002,2,"2026-03-05T15:10:47.291",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737065,1772723447301,-1000.0,0.0002,2,"2026-03-05T15:10:47.301",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737066,1772723447310,-1000.0,0.0002,2,"2026-03-05T15:10:47.310",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737067,1772723447320,-1000.0,0.0002,2,"2026-03-05T15:10:47.320",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737068,1772723447329,-1000.0,0.0002,2,"2026-03-05T15:10:47.329",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737069,1772723447338,-1000.0,0.0002,2,"2026-03-05T15:10:47.338",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737070,1772723447348,-200.0,0.0002,10,"2026-03-05T15:10:47.348",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737071,1772723447357,-190.64,0.0002,2,"2026-03-05T15:10:47.357",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737072,1772723447366,-1039.26233719,0.0002,2,"2026-03-05T15:10:47.366",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737073,1772723447376,-535.0,0.0002,2,"2026-03-05T15:10:47.376",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737074,1772723447385,-200.0,0.0002,2,"2026-03-05T15:10:47.385",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737075,1772723447394,-1000.0,0.0002,7,"2026-03-05T15:10:47.394",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737076,1772723447404,-633.99,0.0002,30,"2026-03-05T15:10:47.404",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737077,1772723447414,-150.27822359,0.0002,20,"2026-03-05T15:10:47.414",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737078,1772723447424,-501.173956,0.0002,2,"2026-03-05T15:10:47.424",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737079,1772723447434,-8720.0,0.0002001,2,"2026-03-05T15:10:47.434",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737080,1772723447443,-240.58,0.0002003,2,"2026-03-05T15:10:47.443",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737081,1772723447454,-168.0,0.00020035,2,"2026-03-05T15:10:47.454",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737082,1772723447463,-646.0,0.0002007,2,"2026-03-05T15:10:47.463",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737083,1772723447473,-200.0,0.0002007,2,"2026-03-05T15:10:47.473",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737084,1772723447482,-200.0,0.0002007,2,"2026-03-05T15:10:47.482",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737085,1772723447492,-200.0,0.0002007,2,"2026-03-05T15:10:47.492",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737086,1772723447501,-200.0,0.0002007,2,"2026-03-05T15:10:47.501",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737087,1772723447511,-200.0,0.0002007,2,"2026-03-05T15:10:47.511",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737088,1772723447521,-301.0,0.0002007,2,"2026-03-05T15:10:47.521",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737089,1772723447530,-970.0,0.00020079,2,"2026-03-05T15:10:47.530",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737090,1772723447539,-150.0,0.00020079,2,"2026-03-05T15:10:47.539",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737091,1772723447549,-150.0,0.00020079,2,"2026-03-05T15:10:47.549",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737092,1772723447558,-150.0,0.00020079,2,"2026-03-05T15:10:47.558",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737093,1772723447568,-150.0,0.00020079,2,"2026-03-05T15:10:47.568",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737094,1772723447578,-150.0,0.00020079,2,"2026-03-05T15:10:47.578",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737095,1772723447588,-150.0,0.00020079,2,"2026-03-05T15:10:47.588",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737096,1772723447597,-150.0,0.00020079,2,"2026-03-05T15:10:47.597",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737097,1772723447607,-289.0,0.00020079,2,"2026-03-05T15:10:47.607",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737098,1772723447617,-2351.0,0.00020117,2,"2026-03-05T15:10:47.617",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737099,1772723447626,-2175.21059208,0.00020122,2,"2026-03-05T15:10:47.626",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737100,1772723447636,-171.86,0.00020133,2,"2026-03-05T15:10:47.636",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737101,1772723447645,-166.0,0.0002016,30,"2026-03-05T15:10:47.645",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737102,1772723447656,-1000.0,0.000202,2,"2026-03-05T15:10:47.656",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737103,1772723447668,-300.0,0.00020246,2,"2026-03-05T15:10:47.668",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737104,1772723447678,-167.0,0.00020252,30,"2026-03-05T15:10:47.678",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737105,1772723447687,-160.0,0.00020252,30,"2026-03-05T15:10:47.687",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737106,1772723447699,-213.0,0.00020261,30,"2026-03-05T15:10:47.699",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737107,1772723447708,-500.0,0.0002027,2,"2026-03-05T15:10:47.708",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737108,1772723447718,-1000.0,0.0002027,2,"2026-03-05T15:10:47.718",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737109,1772723447727,-63197.5783925,0.00020271,2,"2026-03-05T15:10:47.727",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737110,1772723447737,-240.58,0.000203,2,"2026-03-05T15:10:47.737",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737111,1772723447746,-168.0,0.0002031,2,"2026-03-05T15:10:47.746",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737112,1772723447756,-168.0,0.00020325,2,"2026-03-05T15:10:47.756",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737113,1772723447766,-2501.5192475,0.00020329,2,"2026-03-05T15:10:47.766",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737114,1772723447776,-251.11897888,0.00020339,2,"2026-03-05T15:10:47.776",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737115,1772723447786,-1600.0,0.00020345,7,"2026-03-05T15:10:47.786",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737116,1772723447795,-178.0,0.00020351,120,"2026-03-05T15:10:47.795",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737117,1772723447804,-179.0,0.00020351,120,"2026-03-05T15:10:47.804",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737118,1772723447814,-180.0,0.00020351,120,"2026-03-05T15:10:47.814",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737119,1772723447824,-851.1943,0.000204,120,"2026-03-05T15:10:47.824",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737120,1772723447834,-724.0,0.000204,120,"2026-03-05T15:10:47.834",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737121,1772723447844,-174.0,0.000204,120,"2026-03-05T15:10:47.844",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737122,1772723447854,-174.0,0.000204,120,"2026-03-05T15:10:47.854",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737123,1772723447863,-176.0,0.000204,120,"2026-03-05T15:10:47.863",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737124,1772723447874,-435.0,0.000204,120,"2026-03-05T15:10:47.874",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737125,1772723447884,-261.0,0.000204,120,"2026-03-05T15:10:47.884",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737126,1772723447893,-168.0,0.00020407,2,"2026-03-05T15:10:47.893",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737127,1772723447903,-3422.6284464,0.0002041,30,"2026-03-05T15:10:47.903",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737128,1772723447912,-201.93286099,0.00020486,2,"2026-03-05T15:10:47.912",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737129,1772723447922,-500.0,0.00020499,2,"2026-03-05T15:10:47.922",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737130,1772723447932,-500.0,0.00020499,2,"2026-03-05T15:10:47.932",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737131,1772723447941,-500.0,0.00020499,2,"2026-03-05T15:10:47.941",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737132,1772723447953,-500.0,0.00020499,2,"2026-03-05T15:10:47.953",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737133,1772723447963,-500.0,0.00020499,2,"2026-03-05T15:10:47.963",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737134,1772723447972,-500.0,0.00020499,2,"2026-03-05T15:10:47.972",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737135,1772723447982,-1000.0,0.000205,2,"2026-03-05T15:10:47.982",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737136,1772723447991,-156.48,0.00020548,2,"2026-03-05T15:10:47.991",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737137,1772723448000,-170.0,0.00020563,30,"2026-03-05T15:10:48.000",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737138,1772723448010,-240.58,0.0002057,2,"2026-03-05T15:10:48.010",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737139,1772723448019,-155.13,0.00020602,2,"2026-03-05T15:10:48.019",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737140,1772723448028,-199.0,0.0002064,30,"2026-03-05T15:10:48.028",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737141,1772723448037,-168.0,0.00020657,2,"2026-03-05T15:10:48.037",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737142,1772723448046,-1527.0,0.00020691,2,"2026-03-05T15:10:48.046",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737143,1772723448055,-22761.44311434,0.000207,2,"2026-03-05T15:10:48.055",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737144,1772723448065,-168.0,0.00020789,2,"2026-03-05T15:10:48.065",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737145,1772723448074,-240.58,0.0002084,2,"2026-03-05T15:10:48.074",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737146,1772723448084,-178.0,0.00020863,30,"2026-03-05T15:10:48.084",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737147,1772723448094,-260.4103811,0.00020887,2,"2026-03-05T15:10:48.094",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737148,1772723448103,-155.0,0.00020892,2,"2026-03-05T15:10:48.103",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737149,1772723448113,-201.0,0.00020918,3,"2026-03-05T15:10:48.113",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737150,1772723448122,-500.0,0.00020999,2,"2026-03-05T15:10:48.122",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737151,1772723448131,-500.0,0.00020999,2,"2026-03-05T15:10:48.131",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737152,1772723448141,-172.37938467,0.00020999,2,"2026-03-05T15:10:48.141",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737153,1772723448150,-500.0,0.00020999,2,"2026-03-05T15:10:48.150",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737154,1772723448160,-20000.0,0.00021,2,"2026-03-05T15:10:48.160",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737155,1772723448169,-788.80543513,0.00021,120,"2026-03-05T15:10:48.169",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737156,1772723448178,-5000.0,0.00021,2,"2026-03-05T15:10:48.178",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737157,1772723448187,-172.70211477,0.00021,3,"2026-03-05T15:10:48.187",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737158,1772723448196,-212.1,0.00021,2,"2026-03-05T15:10:48.196",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737159,1772723448206,-212.1,0.00021,2,"2026-03-05T15:10:48.206",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737160,1772723448215,-14101.2857877,0.00021027,2,"2026-03-05T15:10:48.215",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737161,1772723448225,-747.8093786,0.00021033,2,"2026-03-05T15:10:48.225",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737162,1772723448234,-599.60298507,0.00021033,2,"2026-03-05T15:10:48.234",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737163,1772723448244,-209.40437684,0.00021034,2,"2026-03-05T15:10:48.244",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737164,1772723448253,-168.0,0.00021062,2,"2026-03-05T15:10:48.253",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737165,1772723448263,-4218.54,0.00021068,2,"2026-03-05T15:10:48.263",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737166,1772723448272,-1000.0,0.00021083,2,"2026-03-05T15:10:48.272",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737167,1772723448281,-238.0,0.00021104,30,"2026-03-05T15:10:48.281",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737168,1772723448290,-240.58,0.0002111,2,"2026-03-05T15:10:48.290",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737169,1772723448299,-1633.6580094,0.00021264,2,"2026-03-05T15:10:48.299",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737170,1772723448308,-19045.5973274,0.00021265,2,"2026-03-05T15:10:48.308",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737171,1772723448317,-180.0,0.00021302,30,"2026-03-05T15:10:48.317",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737172,1772723448326,-639.39,0.00021324,2,"2026-03-05T15:10:48.326",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737173,1772723448335,-297.0,0.00021368,120,"2026-03-05T15:10:48.335",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737174,1772723448344,-178.0,0.00021369,120,"2026-03-05T15:10:48.344",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737175,1772723448354,-179.0,0.00021369,120,"2026-03-05T15:10:48.354",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737176,1772723448363,-240.58,0.0002138,2,"2026-03-05T15:10:48.363",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737177,1772723448372,-1208.0,0.0002142,120,"2026-03-05T15:10:48.372",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737178,1772723448381,-724.0,0.0002142,120,"2026-03-05T15:10:48.381",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737179,1772723448391,-174.0,0.0002142,120,"2026-03-05T15:10:48.391",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737180,1772723448400,-174.0,0.0002142,120,"2026-03-05T15:10:48.400",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737181,1772723448410,-435.0,0.0002142,120,"2026-03-05T15:10:48.410",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737182,1772723448419,-261.0,0.0002142,120,"2026-03-05T15:10:48.419",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737183,1772723448429,-150.0,0.00021427,7,"2026-03-05T15:10:48.429",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737184,1772723448438,-172.0,0.00021427,7,"2026-03-05T15:10:48.438",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737185,1772723448449,-268.0,0.0002143,7,"2026-03-05T15:10:48.449",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737186,1772723448459,-270.0455652,0.00021435,2,"2026-03-05T15:10:48.459",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737187,1772723448468,-1600.0,0.00021441,7,"2026-03-05T15:10:48.468",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737188,1772723448478,-1000.0,0.000215,2,"2026-03-05T15:10:48.478",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737189,1772723448488,-1041.0,0.00021536,2,"2026-03-05T15:10:48.488",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737190,1772723448497,-1278.0,0.00021536,2,"2026-03-05T15:10:48.497",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737191,1772723448506,-921.0,0.00021537,2,"2026-03-05T15:10:48.506",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737192,1772723448516,-1212.0,0.00021537,2,"2026-03-05T15:10:48.516",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737193,1772723448525,-2751.178,0.00021537,2,"2026-03-05T15:10:48.525",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737194,1772723448535,-5989.0,0.00021537,2,"2026-03-05T15:10:48.535",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737195,1772723448545,-2459.0,0.00021537,2,"2026-03-05T15:10:48.545",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737196,1772723448554,-183.19685657,0.00021582,2,"2026-03-05T15:10:48.554",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737197,1772723448564,-150.0,0.00021603,7,"2026-03-05T15:10:48.564",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737198,1772723448573,-229.0,0.00021603,7,"2026-03-05T15:10:48.573",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737199,1772723448583,-240.58,0.0002165,2,"2026-03-05T15:10:48.583",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737200,1772723448592,-246.54770135,0.00021718,3,"2026-03-05T15:10:48.592",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737201,1772723448602,-150.0,0.00021725,7,"2026-03-05T15:10:48.602",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737202,1772723448612,-210.0,0.00021725,7,"2026-03-05T15:10:48.612",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737203,1772723448621,-150.0,0.00021729,7,"2026-03-05T15:10:48.621",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737204,1772723448630,-183.0,0.00021729,7,"2026-03-05T15:10:48.630",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737205,1772723448641,-150.0,0.00021735,7,"2026-03-05T15:10:48.641",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737206,1772723448650,-207.0,0.00021735,7,"2026-03-05T15:10:48.650",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737207,1772723448663,-876.5,0.0002176,2,"2026-03-05T15:10:48.663",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737208,1772723448675,-823.0,0.00021761,2,"2026-03-05T15:10:48.675",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737209,1772723448685,-222.97101025,0.00021764,2,"2026-03-05T15:10:48.685",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737210,1772723448694,-2834.0270279,0.00021807,2,"2026-03-05T15:10:48.694",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737211,1772723448707,-162.0,0.00021822,30,"2026-03-05T15:10:48.707",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737212,1772723448716,-150.0,0.00021828,7,"2026-03-05T15:10:48.716",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737213,1772723448725,-218.0,0.00021828,7,"2026-03-05T15:10:48.725",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737214,1772723448735,-150.0,0.00021907,2,"2026-03-05T15:10:48.735",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737215,1772723448745,-150.0,0.00021907,2,"2026-03-05T15:10:48.745",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737216,1772723448754,-150.0,0.00021907,2,"2026-03-05T15:10:48.754",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737217,1772723448763,-150.0,0.00021907,2,"2026-03-05T15:10:48.763",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737218,1772723448773,-1341.0,0.00021907,2,"2026-03-05T15:10:48.773",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737219,1772723448783,-3501.0,0.00021907,2,"2026-03-05T15:10:48.783",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737220,1772723448793,-5000.0,0.00021918,2,"2026-03-05T15:10:48.793",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737221,1772723448802,-3048.7,0.00021918,2,"2026-03-05T15:10:48.802",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737222,1772723448811,-151.0,0.00021918,2,"2026-03-05T15:10:48.811",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737223,1772723448820,-151.0,0.00021918,2,"2026-03-05T15:10:48.820",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737224,1772723448830,-151.0,0.00021918,2,"2026-03-05T15:10:48.830",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737225,1772723448839,-151.0,0.00021918,2,"2026-03-05T15:10:48.839",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737226,1772723448848,-151.0,0.00021918,2,"2026-03-05T15:10:48.848",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737227,1772723448857,-151.0,0.00021918,2,"2026-03-05T15:10:48.857",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737228,1772723448867,-151.0,0.00021918,2,"2026-03-05T15:10:48.867",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737229,1772723448876,-151.0,0.00021918,2,"2026-03-05T15:10:48.876",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737230,1772723448886,-282.176908,0.00021918,2,"2026-03-05T15:10:48.886",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737231,1772723448895,-151.0,0.00021918,2,"2026-03-05T15:10:48.895",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737232,1772723448905,-667.7,0.00021918,2,"2026-03-05T15:10:48.905",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737233,1772723448914,-667.7,0.00021918,2,"2026-03-05T15:10:48.914",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737234,1772723448924,-667.7,0.00021918,2,"2026-03-05T15:10:48.924",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737235,1772723448933,-668.59,0.00021918,2,"2026-03-05T15:10:48.933",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737236,1772723448943,-668.59,0.00021918,2,"2026-03-05T15:10:48.943",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737237,1772723448956,-166.0,0.00021918,2,"2026-03-05T15:10:48.956",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737238,1772723448965,-166.0,0.00021918,2,"2026-03-05T15:10:48.965",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737239,1772723448974,-166.0,0.00021918,2,"2026-03-05T15:10:48.974",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737240,1772723448984,-166.0,0.00021918,2,"2026-03-05T15:10:48.984",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737241,1772723448994,-166.0,0.00021918,2,"2026-03-05T15:10:48.994",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737242,1772723449004,-166.0,0.00021918,2,"2026-03-05T15:10:49.004",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737243,1772723449014,-166.0,0.00021918,2,"2026-03-05T15:10:49.014",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737244,1772723449024,-166.0,0.00021918,2,"2026-03-05T15:10:49.024",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737245,1772723449034,-172.0,0.00021918,2,"2026-03-05T15:10:49.034",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737246,1772723449044,-155.1026,0.00021918,2,"2026-03-05T15:10:49.044",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737247,1772723449054,-240.58,0.0002192,2,"2026-03-05T15:10:49.054",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737248,1772723449064,-205.13,0.00021955,2,"2026-03-05T15:10:49.064",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737249,1772723449075,-154.58542814,0.00021983,2,"2026-03-05T15:10:49.075",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737250,1772723449085,-2008.96907551,0.00022,2,"2026-03-05T15:10:49.085",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737251,1772723449094,-5000.0,0.00022,2,"2026-03-05T15:10:49.094",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737252,1772723449103,-1031.08,0.00022,30,"2026-03-05T15:10:49.103",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737253,1772723449112,-435.01,0.00022034,2,"2026-03-05T15:10:49.112",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737254,1772723449121,-7759.89453876,0.00022044,2,"2026-03-05T15:10:49.121",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737255,1772723449131,-150.0,0.0002205,7,"2026-03-05T15:10:49.131",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737256,1772723449139,-233.0,0.0002205,7,"2026-03-05T15:10:49.139",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737257,1772723449148,-364.5183732,0.00022083,2,"2026-03-05T15:10:49.148",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737258,1772723449158,-4249.6471818,0.00022084,2,"2026-03-05T15:10:49.158",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737259,1772723449167,-3292.0,0.00022088,2,"2026-03-05T15:10:49.167",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737260,1772723449178,-241.5064814,0.0002211,2,"2026-03-05T15:10:49.178",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737261,1772723449188,-667.7,0.00022137,2,"2026-03-05T15:10:49.188",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737262,1772723449198,-150.0,0.00022151,7,"2026-03-05T15:10:49.198",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737263,1772723449207,-236.0,0.00022151,7,"2026-03-05T15:10:49.207",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737264,1772723449217,-150.0,0.00022151,7,"2026-03-05T15:10:49.217",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737265,1772723449226,-221.0,0.00022151,7,"2026-03-05T15:10:49.226",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737266,1772723449236,-219.04823732,0.00022166,120,"2026-03-05T15:10:49.236",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737267,1772723449246,-213.0,0.00022187,30,"2026-03-05T15:10:49.246",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737268,1772723449255,-240.58,0.0002219,2,"2026-03-05T15:10:49.255",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737269,1772723449265,-780.61,0.00022221,2,"2026-03-05T15:10:49.265",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737270,1772723449274,-668.59,0.00022247,2,"2026-03-05T15:10:49.274",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737271,1772723449284,-667.7,0.00022356,2,"2026-03-05T15:10:49.284",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737272,1772723449293,-201.0,0.00022428,3,"2026-03-05T15:10:49.293",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737273,1772723449302,-297.0,0.00022436,120,"2026-03-05T15:10:49.302",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737274,1772723449311,-178.0,0.00022437,120,"2026-03-05T15:10:49.311",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737275,1772723449320,-179.0,0.00022437,120,"2026-03-05T15:10:49.320",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737276,1772723449330,-633.99,0.00022443,30,"2026-03-05T15:10:49.330",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737277,1772723449339,-254.0,0.00022449,7,"2026-03-05T15:10:49.339",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737278,1772723449349,-240.58,0.0002246,2,"2026-03-05T15:10:49.349",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737279,1772723449358,-150.0,0.00022491,7,"2026-03-05T15:10:49.358",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737280,1772723449368,-244.0,0.00022491,7,"2026-03-05T15:10:49.368",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737281,1772723449377,-1208.0,0.00022491,120,"2026-03-05T15:10:49.377",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737282,1772723449386,-724.0,0.00022491,120,"2026-03-05T15:10:49.386",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737283,1772723449395,-107.14318434,0.00022491,120,"2026-03-05T15:10:49.395",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737284,1772723449410,-66.85681566,0.00022491,120,"2026-03-05T15:10:49.410",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737285,1772723449420,-174.0,0.00022491,120,"2026-03-05T15:10:49.420",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737286,1772723449429,-435.0,0.00022491,120,"2026-03-05T15:10:49.429",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737287,1772723449439,-261.0,0.00022491,120,"2026-03-05T15:10:49.439",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737288,1772723449449,-500.0,0.00022499,2,"2026-03-05T15:10:49.449",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737289,1772723449458,-545.43138519,0.00022499,2,"2026-03-05T15:10:49.458",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737290,1772723449467,-589.15601318,0.00022499,2,"2026-03-05T15:10:49.467",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737291,1772723449477,-35686.03068509,0.000225,2,"2026-03-05T15:10:49.477",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737292,1772723449486,-1000.0,0.000225,2,"2026-03-05T15:10:49.486",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737293,1772723449495,-500.0,0.00022549,2,"2026-03-05T15:10:49.495",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737294,1772723449504,-500.0,0.00022549,2,"2026-03-05T15:10:49.504",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737295,1772723449514,-500.0,0.00022549,2,"2026-03-05T15:10:49.514",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737296,1772723449523,-500.0,0.00022549,2,"2026-03-05T15:10:49.523",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737297,1772723449533,-500.0,0.00022549,2,"2026-03-05T15:10:49.533",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737298,1772723449542,-500.0,0.00022549,2,"2026-03-05T15:10:49.542",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737299,1772723449551,-500.0,0.00022562,2,"2026-03-05T15:10:49.551",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737300,1772723449560,-500.0,0.00022562,2,"2026-03-05T15:10:49.560",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737301,1772723449569,-500.0,0.00022562,2,"2026-03-05T15:10:49.569",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737302,1772723449579,-500.0,0.00022562,2,"2026-03-05T15:10:49.579",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737303,1772723449588,-500.0,0.00022562,2,"2026-03-05T15:10:49.588",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737304,1772723449598,-500.0,0.00022562,2,"2026-03-05T15:10:49.598",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737305,1772723449607,-500.0,0.00022562,2,"2026-03-05T15:10:49.607",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737306,1772723449617,-500.0,0.00022562,2,"2026-03-05T15:10:49.617",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737307,1772723449626,-500.0,0.00022562,2,"2026-03-05T15:10:49.626",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737308,1772723449635,-500.0,0.00022562,2,"2026-03-05T15:10:49.635",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737309,1772723449645,-500.0,0.00022562,2,"2026-03-05T15:10:49.645",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737310,1772723449656,-500.0,0.00022562,2,"2026-03-05T15:10:49.656",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737311,1772723449668,-667.7,0.00022575,2,"2026-03-05T15:10:49.668",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737312,1772723449677,-155.0,0.00022619,30,"2026-03-05T15:10:49.677",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737313,1772723449686,-668.59,0.0002263,2,"2026-03-05T15:10:49.686",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737314,1772723449697,-240.58,0.0002273,2,"2026-03-05T15:10:49.697",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737315,1772723449707,-155.0,0.00022792,2,"2026-03-05T15:10:49.707",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737316,1772723449716,-667.7,0.00022795,2,"2026-03-05T15:10:49.716",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737317,1772723449725,-1870.0,0.000229,2,"2026-03-05T15:10:49.725",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737318,1772723449735,-282.0,0.00022958,14,"2026-03-05T15:10:49.735",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737319,1772723449744,-163.0,0.00022961,30,"2026-03-05T15:10:49.744",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737320,1772723449753,-234.0,0.00022961,14,"2026-03-05T15:10:49.753",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737321,1772723449762,-5000.0,0.00023,2,"2026-03-05T15:10:49.762",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737322,1772723449771,-20380.14088206,0.00023,2,"2026-03-05T15:10:49.771",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737323,1772723449782,-160.0,0.00023,2,"2026-03-05T15:10:49.782",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737324,1772723449791,-240.7,0.00023,2,"2026-03-05T15:10:49.791",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737325,1772723449801,-667.7,0.00023014,2,"2026-03-05T15:10:49.801",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737326,1772723449809,-668.59,0.00023014,2,"2026-03-05T15:10:49.809",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737327,1772723449819,-150.0,0.00023111,2,"2026-03-05T15:10:49.819",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737328,1772723449828,-221.61835041,0.00023111,2,"2026-03-05T15:10:49.828",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737329,1772723449839,-150.0,0.00023146,14,"2026-03-05T15:10:49.839",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737330,1772723449849,-182.0,0.00023146,14,"2026-03-05T15:10:49.849",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737331,1772723449858,-1000.0,0.00023192,2,"2026-03-05T15:10:49.858",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737332,1772723449868,-150.0,0.00023277,14,"2026-03-05T15:10:49.868",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737333,1772723449878,-165.0,0.00023277,14,"2026-03-05T15:10:49.878",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737334,1772723449888,-292.0,0.00023281,14,"2026-03-05T15:10:49.888",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737335,1772723449898,-312.0,0.00023287,14,"2026-03-05T15:10:49.898",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737336,1772723449907,-1527.0,0.00023346,2,"2026-03-05T15:10:49.907",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737337,1772723449916,-168.0,0.00023387,30,"2026-03-05T15:10:49.916",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737338,1772723449926,-160.0,0.00023387,30,"2026-03-05T15:10:49.926",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737339,1772723449935,-150.0,0.00023387,14,"2026-03-05T15:10:49.935",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737340,1772723449945,-172.0,0.00023387,14,"2026-03-05T15:10:49.945",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737341,1772723449958,-668.59,0.00023397,2,"2026-03-05T15:10:49.958",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737342,1772723449968,-639.39,0.00023456,2,"2026-03-05T15:10:49.968",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737343,1772723449978,-1000.0,0.000235,2,"2026-03-05T15:10:49.978",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737344,1772723449988,-227.0,0.00023505,30,"2026-03-05T15:10:49.988",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737345,1772723449998,-150.0,0.00023506,120,"2026-03-05T15:10:49.998",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737346,1772723450008,-184.45651537,0.00023506,120,"2026-03-05T15:10:50.008",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737347,1772723450018,-172.70211477,0.00023568,2,"2026-03-05T15:10:50.018",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737348,1772723450029,-150.0,0.00023625,14,"2026-03-05T15:10:50.029",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737349,1772723450039,-185.0,0.00023625,14,"2026-03-05T15:10:50.039",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737350,1772723450049,-1600.0,0.00023633,7,"2026-03-05T15:10:50.049",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737351,1772723450060,-228.57481425,0.000237,30,"2026-03-05T15:10:50.060",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737352,1772723450070,-452.49,0.00023704,2,"2026-03-05T15:10:50.070",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737353,1772723450080,-150.0,0.00023733,14,"2026-03-05T15:10:50.080",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737354,1772723450090,-188.0,0.00023733,14,"2026-03-05T15:10:50.090",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737355,1772723450099,-150.0,0.00023733,14,"2026-03-05T15:10:50.099",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737356,1772723450109,-175.0,0.00023733,14,"2026-03-05T15:10:50.109",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737357,1772723450118,-775.47832561,0.00023772,2,"2026-03-05T15:10:50.118",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737358,1772723450128,-621.78829552,0.00023772,2,"2026-03-05T15:10:50.128",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737359,1772723450139,-1152.0,0.00023776,2,"2026-03-05T15:10:50.139",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737360,1772723450149,-668.59,0.00023781,2,"2026-03-05T15:10:50.149",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737361,1772723450159,-1494.11,0.00023804,2,"2026-03-05T15:10:50.159",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737362,1772723450169,-5410.84,0.00023834,2,"2026-03-05T15:10:50.169",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737363,1772723450180,-201.0,0.00023937,3,"2026-03-05T15:10:50.180",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737364,1772723450190,-1027.10998383,0.00024,2,"2026-03-05T15:10:50.190",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737365,1772723450203,-5000.0,0.00024,2,"2026-03-05T15:10:50.203",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737366,1772723450213,-160.0,0.00024,7,"2026-03-05T15:10:50.213",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737367,1772723450223,-500.0,0.00024048,2,"2026-03-05T15:10:50.223",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737368,1772723450233,-500.0,0.00024048,2,"2026-03-05T15:10:50.233",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737369,1772723450243,-500.0,0.00024048,2,"2026-03-05T15:10:50.243",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737370,1772723450253,-349.92362241,0.00024048,2,"2026-03-05T15:10:50.253",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737371,1772723450263,-500.0,0.00024048,2,"2026-03-05T15:10:50.263",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737372,1772723450274,-500.0,0.00024048,2,"2026-03-05T15:10:50.274",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737373,1772723450284,-222.0,0.00024053,14,"2026-03-05T15:10:50.284",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737374,1772723450300,-150.0,0.00024081,120,"2026-03-05T15:10:50.300",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737375,1772723450311,-178.57235599,0.00024081,120,"2026-03-05T15:10:50.311",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737376,1772723450321,-150.0,0.00024098,14,"2026-03-05T15:10:50.321",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737377,1772723450331,-194.0,0.00024098,14,"2026-03-05T15:10:50.331",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737378,1772723450341,-393.37573012,0.00024119,2,"2026-03-05T15:10:50.341",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737379,1772723450352,-3707.49905956,0.00024147,2,"2026-03-05T15:10:50.352",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737380,1772723450362,-668.59,0.00024164,2,"2026-03-05T15:10:50.362",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737381,1772723450372,-19849.18,0.00024174,2,"2026-03-05T15:10:50.372",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737382,1772723450382,-9999.99,0.00024174,2,"2026-03-05T15:10:50.382",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737383,1772723450392,-150.99,0.00024174,2,"2026-03-05T15:10:50.392",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737384,1772723450403,-1869.35,0.00024174,2,"2026-03-05T15:10:50.403",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737385,1772723450414,-150.99,0.00024174,2,"2026-03-05T15:10:50.414",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737386,1772723450425,-299.99,0.00024174,7,"2026-03-05T15:10:50.425",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737387,1772723450435,-999.99,0.00024174,2,"2026-03-05T15:10:50.435",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737388,1772723450446,-7759.89453876,0.00024181,2,"2026-03-05T15:10:50.446",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737389,1772723450461,-4609.0,0.00024254,2,"2026-03-05T15:10:50.461",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737390,1772723450471,-1000.0,0.000245,2,"2026-03-05T15:10:50.471",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737391,1772723450482,-1041.0,0.00024536,2,"2026-03-05T15:10:50.482",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737392,1772723450491,-921.0,0.00024537,2,"2026-03-05T15:10:50.491",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737393,1772723450502,-1212.0,0.00024537,2,"2026-03-05T15:10:50.502",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737394,1772723450512,-5989.0,0.00024537,2,"2026-03-05T15:10:50.512",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737395,1772723450522,-2459.0,0.00024537,2,"2026-03-05T15:10:50.522",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737396,1772723450531,-668.59,0.00024548,2,"2026-03-05T15:10:50.531",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737397,1772723450542,-668.59,0.00024548,2,"2026-03-05T15:10:50.542",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737398,1772723450552,-165.81257437,0.0002455,15,"2026-03-05T15:10:50.552",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737399,1772723450561,-2017.87050745,0.00024657,2,"2026-03-05T15:10:50.561",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737400,1772723450571,-1000.0,0.00024658,2,"2026-03-05T15:10:50.571",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737401,1772723450580,-151.0,0.00024658,2,"2026-03-05T15:10:50.580",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737402,1772723450590,-1147.28,0.00024658,30,"2026-03-05T15:10:50.590",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737403,1772723450599,-151.0,0.00024658,2,"2026-03-05T15:10:50.599",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737404,1772723450608,-151.0,0.00024658,2,"2026-03-05T15:10:50.608",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737405,1772723450618,-151.0,0.00024658,2,"2026-03-05T15:10:50.618",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737406,1772723450628,-151.0,0.00024658,2,"2026-03-05T15:10:50.628",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737407,1772723450638,-178.257312,0.00024658,2,"2026-03-05T15:10:50.638",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737408,1772723450648,-151.0,0.00024658,2,"2026-03-05T15:10:50.648",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737409,1772723450659,-151.0,0.00024658,2,"2026-03-05T15:10:50.659",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737410,1772723450672,-151.0,0.00024658,2,"2026-03-05T15:10:50.672",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737411,1772723450682,-151.0,0.00024658,2,"2026-03-05T15:10:50.682",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737412,1772723450692,-151.0,0.00024658,2,"2026-03-05T15:10:50.692",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737413,1772723450704,-189.39942,0.00024658,2,"2026-03-05T15:10:50.704",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737414,1772723450716,-335.31,0.00024658,2,"2026-03-05T15:10:50.716",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737415,1772723450726,-150.0,0.00024658,2,"2026-03-05T15:10:50.726",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737416,1772723450736,-201.0,0.00024744,21,"2026-03-05T15:10:50.736",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737417,1772723450748,-457.1496285,0.000248,30,"2026-03-05T15:10:50.748",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737418,1772723450759,-633.99,0.00024887,60,"2026-03-05T15:10:50.759",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737419,1772723450769,-452.50735946,0.00024889,2,"2026-03-05T15:10:50.769",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737420,1772723450779,-154.8990458,0.0002489,2,"2026-03-05T15:10:50.779",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737421,1772723450790,-600383.164655,0.000249,2,"2026-03-05T15:10:50.790",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737422,1772723450800,-1341.0,0.00024907,2,"2026-03-05T15:10:50.800",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737423,1772723450811,-3501.0,0.00024907,2,"2026-03-05T15:10:50.811",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737424,1772723450821,-237.0,0.00024947,21,"2026-03-05T15:10:50.821",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737425,1772723450831,-1117.70254708,0.00025,2,"2026-03-05T15:10:50.831",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737426,1772723450841,-208.21631041,0.00025,2,"2026-03-05T15:10:50.841",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737427,1772723450851,-413.47861271,0.00025,60,"2026-03-05T15:10:50.851",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737428,1772723450861,-1790.92690339,0.00025,2,"2026-03-05T15:10:50.861",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737429,1772723450871,-171.71166471,0.00025,5,"2026-03-05T15:10:50.871",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737430,1772723450882,-5000.0,0.00025,2,"2026-03-05T15:10:50.882",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737431,1772723450892,-150.0,0.00025,2,"2026-03-05T15:10:50.892",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737432,1772723450902,-150.0,0.00025,17,"2026-03-05T15:10:50.902",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737433,1772723450912,-160.0,0.00025,30,"2026-03-05T15:10:50.912",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737434,1772723450922,-3364.28848194,0.00025042,2,"2026-03-05T15:10:50.922",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737435,1772723450932,-225.0,0.00025088,21,"2026-03-05T15:10:50.932",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737436,1772723450943,-208.0,0.00025092,21,"2026-03-05T15:10:50.943",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737437,1772723450955,-500.0,0.00025098,2,"2026-03-05T15:10:50.955",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737438,1772723450966,-367.73549576,0.00025098,2,"2026-03-05T15:10:50.966",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737439,1772723450977,-500.0,0.00025098,2,"2026-03-05T15:10:50.977",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737440,1772723450988,-500.0,0.00025098,2,"2026-03-05T15:10:50.988",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737441,1772723450998,-605.06782672,0.00025098,2,"2026-03-05T15:10:50.998",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737442,1772723451009,-230.0,0.00025207,21,"2026-03-05T15:10:51.009",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737443,1772723451018,-1000.0,0.000253,2,"2026-03-05T15:10:51.018",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737444,1772723451028,-201.0,0.00025446,3,"2026-03-05T15:10:51.028",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737445,1772723451039,-239.0,0.00025462,21,"2026-03-05T15:10:51.039",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737446,1772723451049,-1000.90914751,0.000255,2,"2026-03-05T15:10:51.049",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737447,1772723451059,-1838.899724,0.00025507,30,"2026-03-05T15:10:51.059",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737448,1772723451068,-241.0,0.00025579,21,"2026-03-05T15:10:51.068",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737449,1772723451078,-232.0,0.00025579,21,"2026-03-05T15:10:51.078",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737450,1772723451088,-639.39,0.00025588,120,"2026-03-05T15:10:51.088",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737451,1772723451098,-1600.0,0.00025825,7,"2026-03-05T15:10:51.098",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737452,1772723451108,-150.0,0.0002589,2,"2026-03-05T15:10:51.108",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737453,1772723451117,-455.36,0.000259,14,"2026-03-05T15:10:51.117",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737454,1772723451127,-159.0,0.00025923,21,"2026-03-05T15:10:51.127",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737455,1772723451137,-1865.06,0.00025951,2,"2026-03-05T15:10:51.137",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737456,1772723451147,-246.0,0.00025972,21,"2026-03-05T15:10:51.147",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737457,1772723451156,-1613.0,0.00025977,2,"2026-03-05T15:10:51.156",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737458,1772723451166,-4539.40159239,0.00026,2,"2026-03-05T15:10:51.166",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737459,1772723451177,-5000.0,0.00026,2,"2026-03-05T15:10:51.177",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737460,1772723451187,-150.0,0.00026,20,"2026-03-05T15:10:51.187",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737461,1772723451197,-685.72444275,0.00026,30,"2026-03-05T15:10:51.197",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737462,1772723451208,-1527.0,0.00026002,2,"2026-03-05T15:10:51.208",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737463,1772723451218,-1031.08,0.00026146,30,"2026-03-05T15:10:51.218",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737464,1772723451227,-3707.49905956,0.00026272,2,"2026-03-05T15:10:51.227",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737465,1772723451237,-7759.89453876,0.00026318,2,"2026-03-05T15:10:51.237",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737466,1772723451247,-500.0,0.00026399,2,"2026-03-05T15:10:51.247",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737467,1772723451257,-500.0,0.00026399,2,"2026-03-05T15:10:51.257",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737468,1772723451267,-500.0,0.00026399,2,"2026-03-05T15:10:51.267",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737469,1772723451277,-27578.01740792,0.000264,2,"2026-03-05T15:10:51.277",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737470,1772723451286,-804.17102365,0.00026511,2,"2026-03-05T15:10:51.286",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737471,1772723451296,-644.79446246,0.00026511,2,"2026-03-05T15:10:51.296",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737472,1772723451306,-155.0,0.0002659,2,"2026-03-05T15:10:51.306",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737473,1772723451316,-204.06,0.00026591,2,"2026-03-05T15:10:51.316",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737474,1772723451325,-1870.0,0.000266,2,"2026-03-05T15:10:51.325",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737475,1772723451334,-6453.0,0.00026631,2,"2026-03-05T15:10:51.334",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737476,1772723451344,-201.0,0.00026955,3,"2026-03-05T15:10:51.344",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737477,1772723451354,-5000.0,0.00027,2,"2026-03-05T15:10:51.354",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737478,1772723451365,-150.0,0.00027,23,"2026-03-05T15:10:51.365",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737479,1772723451375,-822.511659,0.00027,2,"2026-03-05T15:10:51.375",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737480,1772723451385,-3703.9,0.00027123,2,"2026-03-05T15:10:51.385",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737481,1772723451395,-150.0,0.00027185,2,"2026-03-05T15:10:51.395",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737482,1772723451405,-633.99,0.0002733,60,"2026-03-05T15:10:51.405",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737483,1772723451416,-150.0,0.00027369,2,"2026-03-05T15:10:51.416",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737484,1772723451426,-4127.28448745,0.0002739,2,"2026-03-05T15:10:51.426",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737485,1772723451436,-500.0,0.00027396,2,"2026-03-05T15:10:51.436",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737486,1772723451445,-500.0,0.00027396,2,"2026-03-05T15:10:51.445",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737487,1772723451457,-500.0,0.00027396,2,"2026-03-05T15:10:51.457",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737488,1772723451467,-271.41758831,0.00027397,2,"2026-03-05T15:10:51.467",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737489,1772723451476,-1000.0,0.00027397,120,"2026-03-05T15:10:51.476",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737490,1772723451487,-358.14401547,0.00027397,7,"2026-03-05T15:10:51.487",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737491,1772723451497,-150.0,0.00027397,7,"2026-03-05T15:10:51.497",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737492,1772723451507,-151.0,0.00027397,2,"2026-03-05T15:10:51.507",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737493,1772723451517,-154.879763,0.00027397,2,"2026-03-05T15:10:51.517",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737494,1772723451527,-1001.685467,0.00027397,2,"2026-03-05T15:10:51.527",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737495,1772723451537,-1001.685467,0.00027397,2,"2026-03-05T15:10:51.537",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737496,1772723451547,-1001.685467,0.00027397,2,"2026-03-05T15:10:51.547",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737497,1772723451557,-1001.685467,0.00027397,2,"2026-03-05T15:10:51.557",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737498,1772723451567,-1001.685467,0.00027397,2,"2026-03-05T15:10:51.567",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737499,1772723451577,-1001.685467,0.00027397,2,"2026-03-05T15:10:51.577",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737500,1772723451586,-1001.685467,0.00027397,2,"2026-03-05T15:10:51.586",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737501,1772723451596,-1001.685467,0.00027397,2,"2026-03-05T15:10:51.596",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737502,1772723451606,-1001.685467,0.00027397,2,"2026-03-05T15:10:51.606",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737503,1772723451615,-1001.685467,0.00027397,2,"2026-03-05T15:10:51.615",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737504,1772723451625,-1001.685467,0.00027397,2,"2026-03-05T15:10:51.625",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737505,1772723451635,-1001.685467,0.00027397,2,"2026-03-05T15:10:51.635",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737506,1772723451644,-1001.685467,0.00027397,2,"2026-03-05T15:10:51.644",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737507,1772723451655,-1001.685467,0.00027397,2,"2026-03-05T15:10:51.655",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737508,1772723451665,-1001.685467,0.00027397,2,"2026-03-05T15:10:51.665",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737509,1772723451677,-1001.685467,0.00027397,2,"2026-03-05T15:10:51.677",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737510,1772723451687,-1001.685467,0.00027397,2,"2026-03-05T15:10:51.687",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737511,1772723451696,-1001.685467,0.00027397,2,"2026-03-05T15:10:51.696",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737512,1772723451707,-1001.685467,0.00027397,2,"2026-03-05T15:10:51.707",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737513,1772723451717,-1001.685469,0.00027397,2,"2026-03-05T15:10:51.717",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737514,1772723451727,-1000.0,0.00027397,20,"2026-03-05T15:10:51.727",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737515,1772723451738,-335.31,0.00027397,2,"2026-03-05T15:10:51.738",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737516,1772723451748,-602.683491,0.00027397,2,"2026-03-05T15:10:51.748",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737517,1772723451757,-602.683491,0.00027397,2,"2026-03-05T15:10:51.757",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737518,1772723451768,-602.683491,0.00027397,2,"2026-03-05T15:10:51.768",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737519,1772723451778,-602.683491,0.00027397,2,"2026-03-05T15:10:51.778",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737520,1772723451787,-602.683491,0.00027397,2,"2026-03-05T15:10:51.787",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737521,1772723451797,-602.683491,0.00027397,2,"2026-03-05T15:10:51.797",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737522,1772723451808,-602.683491,0.00027397,2,"2026-03-05T15:10:51.808",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737523,1772723451818,-602.683491,0.00027397,2,"2026-03-05T15:10:51.818",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737524,1772723451828,-602.683491,0.00027397,2,"2026-03-05T15:10:51.828",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737525,1772723451838,-602.683491,0.00027397,2,"2026-03-05T15:10:51.838",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737526,1772723451848,-602.683491,0.00027397,2,"2026-03-05T15:10:51.848",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737527,1772723451857,-602.683491,0.00027397,2,"2026-03-05T15:10:51.857",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737528,1772723451867,-602.683491,0.00027397,2,"2026-03-05T15:10:51.867",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737529,1772723451877,-602.683491,0.00027397,2,"2026-03-05T15:10:51.877",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737530,1772723451887,-602.683491,0.00027397,2,"2026-03-05T15:10:51.887",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737531,1772723451897,-602.683491,0.00027397,2,"2026-03-05T15:10:51.897",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737532,1772723451906,-602.683491,0.00027397,2,"2026-03-05T15:10:51.906",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737533,1772723451916,-602.683491,0.00027397,2,"2026-03-05T15:10:51.916",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737534,1772723451925,-602.683491,0.00027397,2,"2026-03-05T15:10:51.925",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737535,1772723451936,-602.683496,0.00027397,2,"2026-03-05T15:10:51.936",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737536,1772723451946,-30109.93,0.00027397,10,"2026-03-05T15:10:51.946",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737537,1772723451956,-603.72,0.000274,7,"2026-03-05T15:10:51.956",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737538,1772723451966,-221.65,0.000274,7,"2026-03-05T15:10:51.966",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737539,1772723451976,-202.08218911,0.000275,2,"2026-03-05T15:10:51.976",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737540,1772723451985,-921.0,0.00027537,2,"2026-03-05T15:10:51.985",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737541,1772723451995,-1212.0,0.00027537,2,"2026-03-05T15:10:51.995",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737542,1772723452005,-5989.0,0.00027537,2,"2026-03-05T15:10:52.005",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737543,1772723452014,-2459.0,0.00027537,2,"2026-03-05T15:10:52.014",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737544,1772723452024,-500.0,0.00027569,120,"2026-03-05T15:10:52.024",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737545,1772723452034,-1147.28,0.00027593,30,"2026-03-05T15:10:52.034",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737546,1772723452043,-500.0,0.00027648,120,"2026-03-05T15:10:52.043",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737547,1772723452053,-500.0,0.00027648,2,"2026-03-05T15:10:52.053",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737548,1772723452063,-500.0,0.00027648,45,"2026-03-05T15:10:52.063",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737549,1772723452073,-1341.0,0.00027907,2,"2026-03-05T15:10:52.073",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737550,1772723452083,-2522.259,0.00027907,2,"2026-03-05T15:10:52.083",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737551,1772723452093,-5000.0,0.00028,2,"2026-03-05T15:10:52.093",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737552,1772723452103,-160.0,0.00028,3,"2026-03-05T15:10:52.103",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737553,1772723452113,-150.0,0.00028,26,"2026-03-05T15:10:52.113",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737554,1772723452123,-160.0,0.00028,10,"2026-03-05T15:10:52.123",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737555,1772723452132,-561.67352962,0.00028,10,"2026-03-05T15:10:52.132",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737556,1772723452142,-1600.0,0.00028017,14,"2026-03-05T15:10:52.142",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737557,1772723452153,-1000.0,0.0002828,30,"2026-03-05T15:10:52.153",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737558,1772723452163,-393.37573012,0.00028338,2,"2026-03-05T15:10:52.163",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737559,1772723452172,-750.0,0.00028382,2,"2026-03-05T15:10:52.172",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737560,1772723452182,-3707.49905956,0.00028398,2,"2026-03-05T15:10:52.182",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737561,1772723452192,-7759.89453876,0.00028454,2,"2026-03-05T15:10:52.192",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737562,1772723452204,-201.0,0.00028464,3,"2026-03-05T15:10:52.204",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737563,1772723452214,-150.0,0.00028544,2,"2026-03-05T15:10:52.214",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737564,1772723452224,-1527.0,0.00028657,2,"2026-03-05T15:10:52.224",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737565,1772723452234,-213.0,0.0002882,30,"2026-03-05T15:10:52.234",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737566,1772723452244,-5000.0,0.00029,2,"2026-03-05T15:10:52.244",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737567,1772723452254,-150.0,0.00029,29,"2026-03-05T15:10:52.254",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737568,1772723452263,-500.0,0.0002906,30,"2026-03-05T15:10:52.263",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737569,1772723452273,-500.0,0.0002906,45,"2026-03-05T15:10:52.273",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737570,1772723452283,-500.0,0.0002906,10,"2026-03-05T15:10:52.283",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737571,1772723452293,-500.0,0.0002906,120,"2026-03-05T15:10:52.293",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737572,1772723452303,-630.81055911,0.0002906,120,"2026-03-05T15:10:52.303",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737573,1772723452313,-500.0,0.0002906,120,"2026-03-05T15:10:52.313",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737574,1772723452323,-500.0,0.0002906,120,"2026-03-05T15:10:52.323",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737575,1772723452333,-775.8,0.0002906,120,"2026-03-05T15:10:52.333",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737576,1772723452342,-2111.0,0.00029241,2,"2026-03-05T15:10:52.342",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737577,1772723452352,-920.22919218,0.0002925,2,"2026-03-05T15:10:52.352",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737578,1772723452362,-668.65185757,0.0002925,2,"2026-03-05T15:10:52.362",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737579,1772723452371,-221.65,0.000294,7,"2026-03-05T15:10:52.371",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737580,1772723452381,-500.0,0.00029573,5,"2026-03-05T15:10:52.381",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737581,1772723452391,-500.0,0.00029573,5,"2026-03-05T15:10:52.391",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737582,1772723452400,-500.0,0.00029573,5,"2026-03-05T15:10:52.400",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737583,1772723452410,-500.0,0.00029573,5,"2026-03-05T15:10:52.410",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737584,1772723452420,-500.0,0.00029573,5,"2026-03-05T15:10:52.420",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737585,1772723452430,-500.43471003,0.00029573,5,"2026-03-05T15:10:52.430",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737586,1772723452440,-502.06786579,0.00029573,5,"2026-03-05T15:10:52.440",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737587,1772723452450,-500.0,0.00029573,5,"2026-03-05T15:10:52.450",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737588,1772723452460,-1600.0,0.00029661,14,"2026-03-05T15:10:52.460",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737589,1772723452470,-150.0,0.00029665,2,"2026-03-05T15:10:52.470",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737590,1772723452480,-163.55298316,0.00029665,2,"2026-03-05T15:10:52.480",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737591,1772723452490,-603.72,0.000297,7,"2026-03-05T15:10:52.490",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737592,1772723452499,-500.0,0.0002977,2,"2026-03-05T15:10:52.499",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737593,1772723452509,-1000.0,0.0002977,2,"2026-03-05T15:10:52.509",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737594,1772723452519,-633.99,0.00029773,60,"2026-03-05T15:10:52.519",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737595,1772723452529,-19957.59321084,0.000298,7,"2026-03-05T15:10:52.529",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737596,1772723452539,-150.0,0.00029971,2,"2026-03-05T15:10:52.539",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737597,1772723452550,-201.0,0.00029974,3,"2026-03-05T15:10:52.550",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737598,1772723452560,-5000.0,0.0003,2,"2026-03-05T15:10:52.560",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737599,1772723452569,-400.0,0.0003,120,"2026-03-05T15:10:52.569",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737600,1772723452579,-322.36112167,0.0003,5,"2026-03-05T15:10:52.579",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737601,1772723452589,-178.0,0.0003,120,"2026-03-05T15:10:52.589",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737602,1772723452599,-150.0,0.0003,2,"2026-03-05T15:10:52.599",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737603,1772723452609,-150.0,0.0003,32,"2026-03-05T15:10:52.609",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737604,1772723452619,-160.0,0.0003,120,"2026-03-05T15:10:52.619",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737605,1772723452629,-352.568,0.0003,20,"2026-03-05T15:10:52.629",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737606,1772723452639,-190.64,0.0003,22,"2026-03-05T15:10:52.639",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737607,1772723452649,-535.0,0.0003,2,"2026-03-05T15:10:52.649",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737608,1772723452663,-1000.0,0.0003,7,"2026-03-05T15:10:52.663",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737609,1772723452672,-168.0,0.000301,120,"2026-03-05T15:10:52.672",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737610,1772723452682,-1000.0,0.00030121,5,"2026-03-05T15:10:52.682",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737611,1772723452691,-1000.0,0.00030121,5,"2026-03-05T15:10:52.691",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737612,1772723452703,-501.33101077,0.00030121,5,"2026-03-05T15:10:52.703",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737613,1772723452713,-1000.0,0.00030121,5,"2026-03-05T15:10:52.713",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737614,1772723453021,-209.03532211,0.00030122,2,"2026-03-05T15:10:53.021",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737615,1772723453043,-528.831604,0.00030137,7,"2026-03-05T15:10:53.043",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737616,1772723453052,-528.831604,0.00030137,7,"2026-03-05T15:10:53.052",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737617,1772723453062,-528.831604,0.00030137,7,"2026-03-05T15:10:53.062",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737618,1772723453071,-528.831604,0.00030137,7,"2026-03-05T15:10:53.071",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737619,1772723453081,-528.831604,0.00030137,7,"2026-03-05T15:10:53.081",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737620,1772723453090,-528.831604,0.00030137,7,"2026-03-05T15:10:53.090",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737621,1772723453100,-528.831604,0.00030137,7,"2026-03-05T15:10:53.100",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737622,1772723453109,-528.831604,0.00030137,7,"2026-03-05T15:10:53.109",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737623,1772723453118,-528.831604,0.00030137,7,"2026-03-05T15:10:53.118",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737624,1772723453127,-528.831604,0.00030137,7,"2026-03-05T15:10:53.127",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737625,1772723453136,-528.831604,0.00030137,7,"2026-03-05T15:10:53.136",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737626,1772723453145,-528.831604,0.00030137,7,"2026-03-05T15:10:53.145",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737627,1772723453154,-528.831604,0.00030137,7,"2026-03-05T15:10:53.154",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737628,1772723453163,-528.831604,0.00030137,7,"2026-03-05T15:10:53.163",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737629,1772723453172,-528.831604,0.00030137,7,"2026-03-05T15:10:53.172",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737630,1772723453181,-528.831604,0.00030137,7,"2026-03-05T15:10:53.181",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737631,1772723453192,-528.831604,0.00030137,7,"2026-03-05T15:10:53.192",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737632,1772723453201,-528.831604,0.00030137,7,"2026-03-05T15:10:53.201",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737633,1772723453210,-528.831604,0.00030137,7,"2026-03-05T15:10:53.210",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737634,1772723453219,-528.831598,0.00030137,7,"2026-03-05T15:10:53.219",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737635,1772723453229,-335.31,0.00030137,2,"2026-03-05T15:10:53.229",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737636,1772723453238,-1247.0,0.00030194,30,"2026-03-05T15:10:53.238",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737637,1772723453247,-481.0,0.00030194,30,"2026-03-05T15:10:53.247",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737638,1772723453257,-1031.08,0.00030292,60,"2026-03-05T15:10:53.257",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737639,1772723453266,-169.28,0.00030397,2,"2026-03-05T15:10:53.266",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737640,1772723453276,-195.97,0.00030411,120,"2026-03-05T15:10:53.276",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737641,1772723453285,-3707.49905956,0.00030523,2,"2026-03-05T15:10:53.285",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737642,1772723453295,-1147.28,0.00030528,30,"2026-03-05T15:10:53.295",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737643,1772723453304,-921.0,0.00030537,2,"2026-03-05T15:10:53.304",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737644,1772723453314,-1212.0,0.00030537,2,"2026-03-05T15:10:53.314",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737645,1772723453323,-5989.0,0.00030537,2,"2026-03-05T15:10:53.323",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737646,1772723453333,-2459.0,0.00030537,2,"2026-03-05T15:10:53.333",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737647,1772723453342,-7759.89453876,0.00030591,2,"2026-03-05T15:10:53.342",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737648,1772723453351,-1500.0,0.00030668,5,"2026-03-05T15:10:53.351",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737649,1772723453360,-368.67791012,0.00030684,7,"2026-03-05T15:10:53.360",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737650,1772723453369,-668.59,0.00030685,2,"2026-03-05T15:10:53.369",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737651,1772723453378,-213.0,0.0003084,30,"2026-03-05T15:10:53.378",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737652,1772723453388,-1341.0,0.00030907,2,"2026-03-05T15:10:53.388",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737653,1772723453397,-504.98178023,0.00030942,5,"2026-03-05T15:10:53.397",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737654,1772723453406,-345.07886965,0.00031,5,"2026-03-05T15:10:53.406",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737655,1772723453416,-207.60028246,0.00031,120,"2026-03-05T15:10:53.416",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737656,1772723453426,-1907.04969251,0.00031,2,"2026-03-05T15:10:53.426",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737657,1772723453441,-3092.95030749,0.00031,2,"2026-03-05T15:10:53.441",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737658,1772723453452,-160.0,0.00031,120,"2026-03-05T15:10:53.452",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737659,1772723453462,-212.1,0.00031,4,"2026-03-05T15:10:53.462",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737660,1772723453472,-150.0,0.00031,34,"2026-03-05T15:10:53.472",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737661,1772723453482,-1366.1,0.00031,14,"2026-03-05T15:10:53.482",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737662,1772723453491,-221.65,0.000312,7,"2026-03-05T15:10:53.491",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737663,1772723453500,-1472.88106006,0.000312,12,"2026-03-05T15:10:53.500",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737664,1772723453510,-2000.0,0.00031216,5,"2026-03-05T15:10:53.510",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737665,1772723453519,-1600.0,0.00031305,14,"2026-03-05T15:10:53.519",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737666,1772723453528,-1527.0,0.00031312,2,"2026-03-05T15:10:53.528",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737667,1772723453539,-1000.0,0.00031349,7,"2026-03-05T15:10:53.539",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737668,1772723453549,-328.80698393,0.000314,30,"2026-03-05T15:10:53.549",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737669,1772723453559,-400.0,0.000314,120,"2026-03-05T15:10:53.559",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737670,1772723453567,-150.0,0.0003147,2,"2026-03-05T15:10:53.567",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737671,1772723453577,-201.0,0.00031483,3,"2026-03-05T15:10:53.577",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737672,1772723453586,-198.39698767,0.000315,2,"2026-03-05T15:10:53.586",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737673,1772723453596,-5000.0,0.000315,10,"2026-03-05T15:10:53.596",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737674,1772723453605,-2000.0,0.00031539,2,"2026-03-05T15:10:53.605",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737675,1772723453615,-890.5889,0.00031539,2,"2026-03-05T15:10:53.615",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737676,1772723453624,-810.62999763,0.00031622,2,"2026-03-05T15:10:53.624",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737677,1772723453633,-1000.0,0.00031623,7,"2026-03-05T15:10:53.633",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737678,1772723453642,-1003.37044262,0.00031764,5,"2026-03-05T15:10:53.642",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737679,1772723453652,-500.0,0.00031795,120,"2026-03-05T15:10:53.652",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737680,1772723453661,-66152.97201697,0.0003185,20,"2026-03-05T15:10:53.661",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737681,1772723453679,-18227.02798303,0.0003185,20,"2026-03-05T15:10:53.679",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737682,1772723453689,-1000.0,0.00031897,7,"2026-03-05T15:10:53.689",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737683,1772723453698,-693.3919763,0.00031989,2,"2026-03-05T15:10:53.698",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737684,1772723453709,-603.72,0.00032,7,"2026-03-05T15:10:53.709",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737685,1772723453718,-5000.0,0.00032,2,"2026-03-05T15:10:53.718",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737686,1772723453727,-400.0,0.00032,120,"2026-03-05T15:10:53.727",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737687,1772723453739,-300.0,0.00032,2,"2026-03-05T15:10:53.739",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737688,1772723453748,-150.0,0.00032,37,"2026-03-05T15:10:53.748",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737689,1772723453757,-160.0,0.00032,7,"2026-03-05T15:10:53.757",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737690,1772723453767,-1022.12,0.00032,120,"2026-03-05T15:10:53.767",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737691,1772723453777,-1000.0,0.00032171,7,"2026-03-05T15:10:53.777",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737692,1772723453787,-633.99,0.00032216,60,"2026-03-05T15:10:53.787",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737693,1772723453798,-157.0,0.00032238,3,"2026-03-05T15:10:53.798",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737694,1772723453807,-153.0,0.00032238,3,"2026-03-05T15:10:53.807",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737695,1772723453818,-497.60819881,0.0003233,14,"2026-03-05T15:10:53.818",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737696,1772723453827,-1022.12,0.000324,120,"2026-03-05T15:10:53.827",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737697,1772723453837,-1000.0,0.00032445,7,"2026-03-05T15:10:53.837",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737698,1772723453846,-393.37573012,0.00032558,2,"2026-03-05T15:10:53.846",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737699,1772723453855,-3707.49905956,0.00032649,2,"2026-03-05T15:10:53.855",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737700,1772723453864,-1000.0,0.00032719,7,"2026-03-05T15:10:53.864",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737701,1772723453873,-7759.89453876,0.00032728,2,"2026-03-05T15:10:53.873",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737702,1772723453882,-1022.12,0.000328,120,"2026-03-05T15:10:53.882",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737703,1772723453891,-6204.86952938,0.00032849,2,"2026-03-05T15:10:53.891",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737704,1772723453901,-213.0,0.0003286,30,"2026-03-05T15:10:53.901",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737705,1772723453910,-500.0,0.00032868,30,"2026-03-05T15:10:53.910",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737706,1772723453921,-500.0,0.00032868,30,"2026-03-05T15:10:53.921",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737707,1772723453930,-500.0,0.00032868,30,"2026-03-05T15:10:53.930",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737708,1772723453940,-629.36891612,0.00032868,30,"2026-03-05T15:10:53.940",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737709,1772723453950,-346.63,0.00032877,2,"2026-03-05T15:10:53.950",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737710,1772723453960,-335.31,0.00032877,2,"2026-03-05T15:10:53.960",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737711,1772723453969,-358.942849,0.00032877,7,"2026-03-05T15:10:53.969",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737712,1772723453978,-358.942849,0.00032877,7,"2026-03-05T15:10:53.978",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737713,1772723453987,-358.942849,0.00032877,7,"2026-03-05T15:10:53.987",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737714,1772723453996,-358.942849,0.00032877,7,"2026-03-05T15:10:53.996",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737715,1772723454007,-358.942849,0.00032877,7,"2026-03-05T15:10:54.007",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737716,1772723454017,-358.942849,0.00032877,7,"2026-03-05T15:10:54.017",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737717,1772723454028,-358.942849,0.00032877,7,"2026-03-05T15:10:54.028",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737718,1772723454038,-358.942849,0.00032877,7,"2026-03-05T15:10:54.038",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737719,1772723454047,-358.942849,0.00032877,7,"2026-03-05T15:10:54.047",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737720,1772723454057,-358.942849,0.00032877,7,"2026-03-05T15:10:54.057",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737721,1772723454067,-358.942849,0.00032877,7,"2026-03-05T15:10:54.067",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737722,1772723454076,-358.942849,0.00032877,7,"2026-03-05T15:10:54.076",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737723,1772723454085,-358.942849,0.00032877,7,"2026-03-05T15:10:54.085",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737724,1772723454094,-358.942849,0.00032877,7,"2026-03-05T15:10:54.094",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737725,1772723454103,-358.942849,0.00032877,7,"2026-03-05T15:10:54.103",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737726,1772723454112,-358.942849,0.00032877,7,"2026-03-05T15:10:54.112",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737727,1772723454121,-358.942849,0.00032877,7,"2026-03-05T15:10:54.121",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737728,1772723454130,-358.942849,0.00032877,7,"2026-03-05T15:10:54.130",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737729,1772723454139,-358.942849,0.00032877,7,"2026-03-05T15:10:54.139",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737730,1772723454148,-358.942846,0.00032877,7,"2026-03-05T15:10:54.148",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737731,1772723454159,-151.0,0.00032877,7,"2026-03-05T15:10:54.159",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737732,1772723454169,-151.0,0.00032877,7,"2026-03-05T15:10:54.169",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737733,1772723454178,-151.0,0.00032877,7,"2026-03-05T15:10:54.178",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737734,1772723454187,-155.094155,0.00032877,7,"2026-03-05T15:10:54.187",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737735,1772723454196,-771.5,0.00032877,120,"2026-03-05T15:10:54.196",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737736,1772723454207,-500.0,0.00032877,2,"2026-03-05T15:10:54.207",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737737,1772723454216,-500.0,0.00032877,2,"2026-03-05T15:10:54.216",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737738,1772723454225,-500.0,0.00032877,2,"2026-03-05T15:10:54.225",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737739,1772723454234,-500.0,0.00032877,2,"2026-03-05T15:10:54.234",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737740,1772723454243,-500.0,0.00032877,2,"2026-03-05T15:10:54.243",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737741,1772723454252,-500.0,0.00032877,2,"2026-03-05T15:10:54.252",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737742,1772723454262,-378.07500885,0.00032877,2,"2026-03-05T15:10:54.262",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737743,1772723454271,-155.0,0.000329,120,"2026-03-05T15:10:54.271",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737744,1772723454282,-84380.0,0.000329,20,"2026-03-05T15:10:54.282",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737745,1772723454292,-59000.0,0.000329,12,"2026-03-05T15:10:54.292",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737746,1772723454301,-1600.0,0.00032949,14,"2026-03-05T15:10:54.301",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737747,1772723454311,-201.0,0.00032992,3,"2026-03-05T15:10:54.311",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737748,1772723454321,-1000.0,0.00032993,7,"2026-03-05T15:10:54.321",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737749,1772723454330,-500.0,0.00032999,2,"2026-03-05T15:10:54.330",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737750,1772723454339,-248.6476741,0.00032999,2,"2026-03-05T15:10:54.339",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737751,1772723454348,-51584.72622634,0.00033,2,"2026-03-05T15:10:54.348",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737752,1772723454356,-26525.94414911,0.00033,2,"2026-03-05T15:10:54.356",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737753,1772723454365,-183.9995971,0.00033,120,"2026-03-05T15:10:54.365",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737754,1772723454375,-5000.0,0.00033,2,"2026-03-05T15:10:54.375",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737755,1772723454384,-3479.36486023,0.00033,120,"2026-03-05T15:10:54.384",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737756,1772723454393,-39876.83562091,0.00033,2,"2026-03-05T15:10:54.393",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737757,1772723454405,-5418.83984582,0.00033,2,"2026-03-05T15:10:54.405",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737758,1772723454433,-451.1400963,0.00033,2,"2026-03-05T15:10:54.433",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737759,1772723454447,-12566.4127313,0.00033,2,"2026-03-05T15:10:54.447",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737760,1772723454460,-299.77142936,0.00033,2,"2026-03-05T15:10:54.460",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737761,1772723454472,-4200.18079632,0.00033,2,"2026-03-05T15:10:54.472",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737762,1772723454490,-39940.27322173,0.00033,2,"2026-03-05T15:10:54.490",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737763,1772723454501,-1220.46350013,0.00033,2,"2026-03-05T15:10:54.501",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737764,1772723454519,-721.56809003,0.00033,2,"2026-03-05T15:10:54.519",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737765,1772723454533,-468.35844732,0.00033,2,"2026-03-05T15:10:54.533",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737767,1772723482418,5000.0,0.00016291,2,"2026-03-05T15:11:22.418",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737768,1772723497131,5000.0,0.000151,60,"2026-03-05T15:11:37.131",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737770,1772723535339,302.66125016,0.00012,2,"2026-03-05T15:12:15.339",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737771,1772723536315,500.0,0.00012,2,"2026-03-05T15:12:16.315",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737772,1772723536772,867.34624251,0.00011291,2,"2026-03-05T15:12:16.772",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737778,1772723657323,160.0,0.000162,2,"2026-03-05T15:14:17.323",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737786,1772724078216,480.58,0.0001156,2,"2026-03-05T15:21:18.216",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737787,1772724078438,480.58,0.00012168,2,"2026-03-05T15:21:18.438",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737788,1772724078676,480.58,0.00012776,2,"2026-03-05T15:21:18.676",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737789,1772724078910,480.58,0.00013385,2,"2026-03-05T15:21:18.910",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737790,1772724079108,480.58,0.00013993,2,"2026-03-05T15:21:19.108",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737791,1772724079324,480.58,0.00014602,2,"2026-03-05T15:21:19.324",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737792,1772724079549,480.58,0.0001521,2,"2026-03-05T15:21:19.549",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737793,1772724079772,480.58,0.00015818,2,"2026-03-05T15:21:19.772",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737812,1772724342631,156.06459775,0.00016291,2,"2026-03-05T15:25:42.631",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737820,1772724631435,-480.58,0.00016427,2,"2026-03-05T15:30:31.435",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737822,1772724631446,-250.0,0.00016556,2,"2026-03-05T15:30:31.446",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737823,1772724631457,-1004.2795,0.00016686,2,"2026-03-05T15:30:31.457",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737824,1772724631467,-150.42,0.0001679,2,"2026-03-05T15:30:31.467",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737825,1772724631478,-160.0,0.000169,2,"2026-03-05T15:30:31.478",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737826,1772724631488,-319.40436152,0.00017,2,"2026-03-05T15:30:31.488",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737828,1772724631503,-1166.14548875,0.00017,2,"2026-03-05T15:30:31.503",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737830,1772724631512,-480.58,0.00017035,2,"2026-03-05T15:30:31.512",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737831,1772724631523,-150.42,0.0001706,2,"2026-03-05T15:30:31.523",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737832,1772724631533,-150.42,0.0001733,2,"2026-03-05T15:30:31.533",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737833,1772724631543,-1166.14548875,0.00017535,2,"2026-03-05T15:30:31.543",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737834,1772724631553,-150.42,0.000176,2,"2026-03-05T15:30:31.553",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737835,1772724631562,-480.58,0.00017644,2,"2026-03-05T15:30:31.562",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737836,1772724631572,-1000.0,0.00017748,2,"2026-03-05T15:30:31.572",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737837,1772724631582,-1200.0,0.00017772,2,"2026-03-05T15:30:31.582",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737838,1772724631593,-2904.62874055,0.00017773,2,"2026-03-05T15:30:31.593",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737839,1772724631602,-300.0,0.00017807,2,"2026-03-05T15:30:31.602",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737840,1772724631612,-623.46432771,0.00017808,2,"2026-03-05T15:30:31.612",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737841,1772724631626,-288.67580439,0.00017808,2,"2026-03-05T15:30:31.626",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737842,1772724631636,-150.42,0.0001787,2,"2026-03-05T15:30:31.636",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737843,1772724631647,-35.03334165,0.00018046,2,"2026-03-05T15:30:31.647",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737844,1772724631659,-334.96665835,0.00018046,2,"2026-03-05T15:30:31.659",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737845,1772724631670,-250.0,0.0001807,2,"2026-03-05T15:30:31.670",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737846,1772724631680,-250.0,0.0001807,2,"2026-03-05T15:30:31.680",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737847,1772724631690,-300.0,0.0001807,2,"2026-03-05T15:30:31.690",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737848,1772724631704,-300.0,0.0001807,2,"2026-03-05T15:30:31.704",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737849,1772724631714,-257.91,0.0001807,2,"2026-03-05T15:30:31.714",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737850,1772724631724,-1166.14548875,0.0001807,2,"2026-03-05T15:30:31.724",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737851,1772724631734,-319.40436152,0.00018109,2,"2026-03-05T15:30:31.734",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737852,1772724631744,-150.42,0.0001814,2,"2026-03-05T15:30:31.744",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737853,1772724631754,-480.58,0.00018252,2,"2026-03-05T15:30:31.754",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737854,1772724631764,-470.85,0.000183,2,"2026-03-05T15:30:31.764",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737855,1772724631774,-257.91,0.00018344,2,"2026-03-05T15:30:31.774",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737856,1772724631784,-150.42,0.0001841,2,"2026-03-05T15:30:31.784",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737857,1772724631794,-1166.14548875,0.00018606,7,"2026-03-05T15:30:31.794",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737859,1772724631803,-257.91,0.00018618,2,"2026-03-05T15:30:31.803",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737861,1772724631813,-150.42,0.0001868,2,"2026-03-05T15:30:31.813",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737863,1772724631823,-480.58,0.0001886,2,"2026-03-05T15:30:31.823",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737865,1772724631833,-257.91,0.00018892,2,"2026-03-05T15:30:31.833",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737867,1772724631844,-150.42,0.0001895,2,"2026-03-05T15:30:31.844",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737868,1772724631854,-198.35,0.00019,2,"2026-03-05T15:30:31.854",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737869,1772724631864,-193.39,0.00019,2,"2026-03-05T15:30:31.864",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737870,1772724631874,-290.98489271,0.00019096,2,"2026-03-05T15:30:31.874",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737871,1772724631884,-1166.14548875,0.00019141,7,"2026-03-05T15:30:31.884",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737872,1772724631898,-257.94622083,0.00019165,2,"2026-03-05T15:30:31.898",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737873,1772724631908,-319.40436152,0.00019217,7,"2026-03-05T15:30:31.908",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737874,1772724631918,-150.42,0.0001922,2,"2026-03-05T15:30:31.918",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737875,1772724631928,-151.0,0.00019387,2,"2026-03-05T15:30:31.928",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737876,1772724631938,-151.0,0.00019387,2,"2026-03-05T15:30:31.938",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737877,1772724631948,-151.0,0.00019387,2,"2026-03-05T15:30:31.948",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737878,1772724631958,-234.76486537,0.00019387,2,"2026-03-05T15:30:31.958",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737879,1772724631968,-1095.80838931,0.00019399,2,"2026-03-05T15:30:31.968",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737880,1772724631978,-1129.86325586,0.00019399,2,"2026-03-05T15:30:31.978",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737881,1772724631989,-480.58,0.00019469,2,"2026-03-05T15:30:31.989",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737882,1772724631999,-1523.75955928,0.00019484,2,"2026-03-05T15:30:31.999",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737883,1772724632009,-150.42,0.0001949,2,"2026-03-05T15:30:32.009",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737884,1772724632019,-1680.0,0.00019492,2,"2026-03-05T15:30:32.019",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737885,1772724632031,-160.0,0.00019582,2,"2026-03-05T15:30:32.031",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737886,1772724632041,-172.70211477,0.00019582,2,"2026-03-05T15:30:32.041",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737887,1772724632051,-150.0,0.00019582,2,"2026-03-05T15:30:32.051",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737888,1772724632063,-1166.14548875,0.00019676,7,"2026-03-05T15:30:32.063",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737889,1772724632073,-150.42,0.0001976,2,"2026-03-05T15:30:32.073",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737890,1772724632083,-160.0,0.0002,4,"2026-03-05T15:30:32.083",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737891,1772724632093,-209.43,0.0002,2,"2026-03-05T15:30:32.093",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737892,1772724632104,-1794.74,0.0002,30,"2026-03-05T15:30:32.104",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737893,1772724632114,-374.699067,0.0002,10,"2026-03-05T15:30:32.114",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737894,1772724632124,-150.42,0.0002003,2,"2026-03-05T15:30:32.124",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737895,1772724632134,-480.58,0.00020077,2,"2026-03-05T15:30:32.134",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737896,1772724632145,-166.66,0.00020087,2,"2026-03-05T15:30:32.145",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737897,1772724632154,-921.0,0.00020207,2,"2026-03-05T15:30:32.154",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737898,1772724632164,-745.623,0.00020207,2,"2026-03-05T15:30:32.164",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737899,1772724632174,-1166.14548875,0.00020211,7,"2026-03-05T15:30:32.174",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737900,1772724632184,-150.42,0.000203,2,"2026-03-05T15:30:32.184",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737901,1772724632195,-319.40436152,0.00020326,7,"2026-03-05T15:30:32.195",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737902,1772724632204,-166.66,0.00020509,2,"2026-03-05T15:30:32.204",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737903,1772724632214,-150.42,0.0002057,2,"2026-03-05T15:30:32.214",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737904,1772724632224,-890.7,0.00020682,2,"2026-03-05T15:30:32.224",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737905,1772724632233,-480.58,0.00020686,2,"2026-03-05T15:30:32.233",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737906,1772724632243,-1166.14548875,0.00020746,7,"2026-03-05T15:30:32.243",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737907,1772724632256,-150.42,0.0002084,2,"2026-03-05T15:30:32.256",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737908,1772724632266,-1000.0,0.00020927,2,"2026-03-05T15:30:32.266",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737909,1772724632276,-166.66,0.00020932,2,"2026-03-05T15:30:32.276",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737910,1772724632285,-168.0,0.00020947,2,"2026-03-05T15:30:32.285",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737911,1772724632305,-150.42,0.0002111,2,"2026-03-05T15:30:32.305",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737912,1772724632315,-263.73,0.00021213,2,"2026-03-05T15:30:32.315",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737913,1772724632325,-1166.14548875,0.00021282,7,"2026-03-05T15:30:32.325",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737914,1772724632335,-480.58,0.00021294,2,"2026-03-05T15:30:32.335",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737915,1772724632345,-500.0,0.00021294,2,"2026-03-05T15:30:32.345",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737916,1772724632356,-166.66,0.0002135,2,"2026-03-05T15:30:32.356",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737917,1772724632366,-166.66,0.00021355,2,"2026-03-05T15:30:32.366",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737918,1772724632375,-500.0,0.00021378,2,"2026-03-05T15:30:32.375",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737919,1772724632385,-150.42,0.0002138,2,"2026-03-05T15:30:32.385",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737920,1772724632395,-319.40436152,0.00021434,7,"2026-03-05T15:30:32.395",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737921,1772724632405,-500.0,0.00021568,2,"2026-03-05T15:30:32.405",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737922,1772724632416,-150.42,0.0002165,2,"2026-03-05T15:30:32.416",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737923,1772724632425,-166.66,0.00021778,2,"2026-03-05T15:30:32.425",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737924,1772724632435,-1166.14548875,0.00021817,14,"2026-03-05T15:30:32.435",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737925,1772724632445,-175.96945149,0.00021842,2,"2026-03-05T15:30:32.445",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737926,1772724632455,-480.58,0.00021903,2,"2026-03-05T15:30:32.455",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737927,1772724632464,-150.42,0.0002192,2,"2026-03-05T15:30:32.464",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737928,1772724632474,-192.108435,0.00021933,7,"2026-03-05T15:30:32.474",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737929,1772724632484,-2955.69,0.00022,30,"2026-03-05T15:30:32.484",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737930,1772724632494,-500.0,0.0002202,2,"2026-03-05T15:30:32.494",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737931,1772724632504,-1513.18,0.00022127,2,"2026-03-05T15:30:32.504",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737932,1772724632513,-150.42,0.0002219,2,"2026-03-05T15:30:32.513",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737933,1772724632523,-166.66,0.00022201,30,"2026-03-05T15:30:32.523",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737934,1772724632534,-263.73,0.00022274,2,"2026-03-05T15:30:32.534",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737935,1772724632543,-1166.14548875,0.00022352,14,"2026-03-05T15:30:32.543",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737936,1772724632553,-1246.88,0.00022442,30,"2026-03-05T15:30:32.553",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737937,1772724632563,-150.42,0.0002246,2,"2026-03-05T15:30:32.563",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737938,1772724632574,-480.58,0.00022511,2,"2026-03-05T15:30:32.574",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737939,1772724632584,-319.40436152,0.00022543,14,"2026-03-05T15:30:32.584",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737940,1772724632594,-500.0,0.0002268,2,"2026-03-05T15:30:32.594",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737941,1772724632604,-150.42,0.0002273,2,"2026-03-05T15:30:32.604",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737942,1772724632613,-1166.14548875,0.00022887,14,"2026-03-05T15:30:32.613",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737943,1772724632623,-160.0,0.00023,2,"2026-03-05T15:30:32.623",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737944,1772724632632,-150.53,0.00023,2,"2026-03-05T15:30:32.632",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737945,1772724632645,-480.58,0.00023119,2,"2026-03-05T15:30:32.645",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737946,1772724632655,-921.0,0.00023207,2,"2026-03-05T15:30:32.655",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737947,1772724632665,-619.0,0.00023207,2,"2026-03-05T15:30:32.665",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737948,1772724632679,-263.73,0.00023334,2,"2026-03-05T15:30:32.679",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737949,1772724632689,-890.7,0.00023338,2,"2026-03-05T15:30:32.689",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737950,1772724632698,-500.0,0.00023361,2,"2026-03-05T15:30:32.698",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737951,1772724632708,-1166.14548875,0.00023422,14,"2026-03-05T15:30:32.708",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737952,1772724632718,-1000.0,0.00023543,2,"2026-03-05T15:30:32.718",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737953,1772724632728,-319.40436152,0.00023652,14,"2026-03-05T15:30:32.728",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737954,1772724632737,-500.0,0.00024061,2,"2026-03-05T15:30:32.737",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737955,1772724632747,-263.73,0.00024395,2,"2026-03-05T15:30:32.747",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737956,1772724632758,-304.0,0.000246,2,"2026-03-05T15:30:32.758",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737957,1772724632768,-310.0,0.000246,2,"2026-03-05T15:30:32.768",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737958,1772724632778,-2887.0,0.000246,5,"2026-03-05T15:30:32.778",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737959,1772724632788,-1000.0,0.00024658,2,"2026-03-05T15:30:32.788",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737960,1772724632798,-150.0,0.00024658,2,"2026-03-05T15:30:32.798",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737961,1772724632808,-5000.0,0.00024668,2,"2026-03-05T15:30:32.808",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737962,1772724632818,-319.40436152,0.0002476,14,"2026-03-05T15:30:32.818",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737963,1772724632828,-500.0,0.00024783,2,"2026-03-05T15:30:32.828",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737964,1772724632838,-762.35,0.00024884,60,"2026-03-05T15:30:32.838",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737965,1772724632848,-500.0,0.00024932,2,"2026-03-05T15:30:32.848",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737966,1772724632858,-500.0,0.00024932,2,"2026-03-05T15:30:32.858",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737967,1772724632868,-500.0,0.00024932,2,"2026-03-05T15:30:32.868",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737968,1772724632877,-9999.99,0.0002498,2,"2026-03-05T15:30:32.877",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737969,1772724632887,-150.99,0.0002498,2,"2026-03-05T15:30:32.887",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737970,1772724632898,-299.99,0.0002498,7,"2026-03-05T15:30:32.898",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737971,1772724632908,-258.96,0.0002498,2,"2026-03-05T15:30:32.908",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737972,1772724632918,-150.0,0.00025,17,"2026-03-05T15:30:32.918",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737973,1772724632928,-2022.64,0.00025173,2,"2026-03-05T15:30:32.928",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737974,1772724632938,-500.0,0.000252,120,"2026-03-05T15:30:32.938",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737975,1772724632947,-1287.229806,0.00025327,30,"2026-03-05T15:30:32.947",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737976,1772724632957,-263.73,0.00025456,2,"2026-03-05T15:30:32.957",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737977,1772724632966,-500.0,0.00025527,2,"2026-03-05T15:30:32.966",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737978,1772724632976,-273.22,0.000257,14,"2026-03-05T15:30:32.976",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737979,1772724632985,-319.40436152,0.00025869,30,"2026-03-05T15:30:32.985",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737980,1772724632995,-150.0,0.0002589,2,"2026-03-05T15:30:32.995",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737981,1772724633005,-2030.276,0.00025923,11,"2026-03-05T15:30:33.005",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737982,1772724633020,-162.603,0.00025923,11,"2026-03-05T15:30:33.020",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737983,1772724633029,-890.7,0.00025994,2,"2026-03-05T15:30:33.029",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737984,1772724633038,-150.0,0.00026,20,"2026-03-05T15:30:33.038",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737985,1772724633048,-789.4132,0.00026134,2,"2026-03-05T15:30:33.048",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737986,1772724633062,-964.6399,0.00026134,2,"2026-03-05T15:30:33.062",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737987,1772724633072,-676.14,0.00026144,30,"2026-03-05T15:30:33.072",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737988,1772724633082,-1000.0,0.00026159,2,"2026-03-05T15:30:33.082",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737989,1772724633092,-921.0,0.00026207,2,"2026-03-05T15:30:33.092",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737990,1772724633102,-619.0,0.00026207,2,"2026-03-05T15:30:33.102",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737991,1772724633111,-500.0,0.00026293,2,"2026-03-05T15:30:33.111",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737992,1772724633121,-384.24742688,0.000267,5,"2026-03-05T15:30:33.121",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737993,1772724633131,-159.64,0.000268,10,"2026-03-05T15:30:33.131",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737994,1772724633140,-319.40436152,0.00026978,30,"2026-03-05T15:30:33.140",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737995,1772724633151,-150.0,0.00027,23,"2026-03-05T15:30:33.151",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737996,1772724633161,-270.08634337,0.00027081,2,"2026-03-05T15:30:33.161",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737997,1772724633171,-1500.0,0.00027157,120,"2026-03-05T15:30:33.171",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737998,1772724633180,-410.18,0.00027183,7,"2026-03-05T15:30:33.180",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407737999,1772724633190,-150.0,0.00027185,2,"2026-03-05T15:30:33.190",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738000,1772724633199,-11299.39618148,0.00027397,10,"2026-03-05T15:30:33.199",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738001,1772724634287,-4434.76220405,0.00027397,10,"2026-03-05T15:30:34.287",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738002,1772724634299,-1900.0,0.00027397,10,"2026-03-05T15:30:34.299",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738003,1772724634310,-1000.0,0.00027397,10,"2026-03-05T15:30:34.310",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738004,1772724634321,-395.54838601,0.00027397,10,"2026-03-05T15:30:34.321",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738005,1772724634332,-3182.3873477,0.00027397,10,"2026-03-05T15:30:34.332",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738006,1772724634344,-2701.61761818,0.00027397,10,"2026-03-05T15:30:34.344",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738007,1772724634355,-177.89826258,0.00027397,10,"2026-03-05T15:30:34.355",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738008,1772724634364,-14017.28886815,0.00027397,10,"2026-03-05T15:30:34.364",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738009,1772724634375,-1952.66125016,0.00027397,10,"2026-03-05T15:30:34.375",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738010,1772724634386,-4502.11918531,0.00027397,10,"2026-03-05T15:30:34.386",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738016,1772724637533,-435.68171857,0.00023958,14,"2026-03-05T15:30:37.533",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738017,1772724637633,-730.46377018,0.00023958,14,"2026-03-05T15:30:37.633",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738018,1772724637643,-1071.68117137,0.00024493,14,"2026-03-05T15:30:37.643",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738019,1772724637656,-94.46431738,0.00024493,14,"2026-03-05T15:30:37.656",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738020,1772724637666,-1166.14548875,0.00025028,30,"2026-03-05T15:30:37.666",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738021,1772724637676,-1166.14548875,0.00025563,30,"2026-03-05T15:30:37.676",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738022,1772724637685,-1166.14548875,0.00026098,30,"2026-03-05T15:30:37.685",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738023,1772724637695,-1166.14548875,0.00026633,30,"2026-03-05T15:30:37.695",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738024,1772724637705,-1058.56662666,0.00027169,30,"2026-03-05T15:30:37.705",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738025,1772724637716,-107.57886209,0.00027169,30,"2026-03-05T15:30:37.716",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738026,1772724637726,-437.60069638,0.00027397,10,"2026-03-05T15:30:37.726",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738027,1772724637736,-150.0,0.0002767,2,"2026-03-05T15:30:37.736",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738028,1772724637745,-500.0,0.0002768,120,"2026-03-05T15:30:37.745",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738029,1772724637755,-1166.14548875,0.00027704,30,"2026-03-05T15:30:37.755",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738030,1772724637764,-150.0,0.00028,26,"2026-03-05T15:30:37.764",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738031,1772724637774,-319.40436152,0.00028086,60,"2026-03-05T15:30:37.774",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738032,1772724637786,-1166.14548875,0.00028239,60,"2026-03-05T15:30:37.786",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738033,1772724637796,-410.18,0.00028266,7,"2026-03-05T15:30:37.796",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738034,1772724637807,-150.0,0.00028544,2,"2026-03-05T15:30:37.807",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738035,1772724637816,-890.7,0.0002865,2,"2026-03-05T15:30:37.816",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738036,1772724637826,-593.94381648,0.00028775,2,"2026-03-05T15:30:37.826",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738037,1772724637837,-406.05618352,0.00028775,2,"2026-03-05T15:30:37.837",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738038,1772724637847,-220.0,0.00029,29,"2026-03-05T15:30:37.847",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738039,1772724637856,-319.40436152,0.00029195,60,"2026-03-05T15:30:37.856",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738040,1772724637865,-68.20267727,0.00029207,2,"2026-03-05T15:30:37.865",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738042,1772724637913,-1166.14548875,0.00028774,60,"2026-03-05T15:30:37.913",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738043,1772724637922,-852.79732273,0.00029207,2,"2026-03-05T15:30:37.922",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738044,1772724637931,-619.0,0.00029207,2,"2026-03-05T15:30:37.931",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738045,1772724637941,-171.86,0.000293,2,"2026-03-05T15:30:37.941",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738046,1772724637950,-77.19718852,0.000295,2,"2026-03-05T15:30:37.950",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738047,1772724637974,-421.96114414,0.000295,2,"2026-03-05T15:30:37.974",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738048,1772724637985,-500.84166734,0.000295,2,"2026-03-05T15:30:37.985",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738049,1772724637995,-158.5501063,0.00029753,120,"2026-03-05T15:30:37.995",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738050,1772724638004,-153.2062806,0.00029753,120,"2026-03-05T15:30:38.004",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738051,1772724638021,-2026.67021031,0.00029753,120,"2026-03-05T15:30:38.021",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738052,1772724638034,-150.0,0.00029971,2,"2026-03-05T15:30:38.034",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738053,1772724638043,-1660.0,0.00029973,5,"2026-03-05T15:30:38.043",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738054,1772724638054,-277.7,0.0003,2,"2026-03-05T15:30:38.054",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738055,1772724638064,-500.0,0.00030159,120,"2026-03-05T15:30:38.064",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738056,1772724638073,-319.40436152,0.00030303,60,"2026-03-05T15:30:38.073",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738057,1772724638083,-577.53042563,0.00030397,2,"2026-03-05T15:30:38.083",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738058,1772724638093,-819.66,0.000306,14,"2026-03-05T15:30:38.093",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738059,1772724638103,-36.13694831,0.00030845,2,"2026-03-05T15:30:38.103",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738060,1772724638115,-135.70305169,0.00030845,2,"2026-03-05T15:30:38.115",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738061,1772724638124,-687.12694831,0.00031306,2,"2026-03-05T15:30:38.124",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738062,1772724639661,-1166.14548875,0.00029309,60,"2026-03-05T15:30:39.661",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738063,1772724639672,-1166.14548875,0.00029845,60,"2026-03-05T15:30:39.672",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738064,1772724639682,-203.57305169,0.00031306,2,"2026-03-05T15:30:39.682",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738065,1772724639691,-2000.0,0.0003135,2,"2026-03-05T15:30:39.691",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738066,1772724639700,-2411.19076052,0.0003135,2,"2026-03-05T15:30:39.700",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738067,1772724639712,-4783.16358,0.0003135,2,"2026-03-05T15:30:39.712",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738068,1772724639771,-1166.14548875,0.0003038,60,"2026-03-05T15:30:39.771",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738069,1772724639780,-1219.17117707,0.0003135,2,"2026-03-05T15:30:39.780",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738070,1772724639792,-1586.47448241,0.0003135,2,"2026-03-05T15:30:39.792",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738071,1772724639801,-1000.0,0.00031391,2,"2026-03-05T15:30:39.801",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738072,1772724639811,-319.40436152,0.00031412,120,"2026-03-05T15:30:39.811",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738073,1772724639820,-150.0,0.0003147,2,"2026-03-05T15:30:39.820",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738074,1772724639829,-1642.0,0.00031792,5,"2026-03-05T15:30:39.829",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738075,1772724639839,-2484.17992269,0.000319,2,"2026-03-05T15:30:39.839",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738076,1772724639848,-330.000001,0.00032,3,"2026-03-05T15:30:39.848",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738077,1772724639857,-158.0,0.00032,30,"2026-03-05T15:30:39.857",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738078,1772724639866,-235.69610359,0.00032,5,"2026-03-05T15:30:39.866",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738079,1772724639876,-500.0,0.00032,5,"2026-03-05T15:30:39.876",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738080,1772724639886,-1022.12,0.00032,120,"2026-03-05T15:30:39.886",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738081,1772724639895,-487.0,0.00032,2,"2026-03-05T15:30:39.895",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738082,1772724639905,-956.3,0.00032,2,"2026-03-05T15:30:39.905",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738083,1772724639914,-270.20999921,0.0003201,2,"2026-03-05T15:30:39.914",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738084,1772724639923,-487.0,0.0003201,2,"2026-03-05T15:30:39.923",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738085,1772724639933,-702.09,0.0003201,2,"2026-03-05T15:30:39.933",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738086,1772724639943,-619.0,0.00032207,2,"2026-03-05T15:30:39.943",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738087,1772724639952,-1000.0,0.00032445,7,"2026-03-05T15:30:39.952",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738088,1772724639961,-1022.12,0.00032492,120,"2026-03-05T15:30:39.961",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738089,1772724639970,-319.40436152,0.00032521,120,"2026-03-05T15:30:39.970",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738090,1772724639979,-500.0,0.00032638,120,"2026-03-05T15:30:39.979",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738091,1772724639987,-1000.0,0.00032719,7,"2026-03-05T15:30:39.987",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738092,1772724639996,-150.0,0.00032723,2,"2026-03-05T15:30:39.996",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738093,1772724640005,-1000.0,0.00032733,2,"2026-03-05T15:30:40.005",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738094,1772724640017,-150.0,0.00032735,2,"2026-03-05T15:30:40.017",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738095,1772724640027,-1000.0,0.00032737,2,"2026-03-05T15:30:40.027",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738096,1772724640035,-1000.0,0.0003275,2,"2026-03-05T15:30:40.035",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738097,1772724640044,-1000.0,0.00032753,2,"2026-03-05T15:30:40.044",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738098,1772724640055,-1000.0,0.00032754,2,"2026-03-05T15:30:40.055",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738099,1772724640063,-1000.0,0.00032768,2,"2026-03-05T15:30:40.063",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738100,1772724640073,-1000.0,0.0003277,2,"2026-03-05T15:30:40.073",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738101,1772724640084,-1000.0,0.00032772,2,"2026-03-05T15:30:40.084",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738102,1772724640098,-1000.0,0.00032778,2,"2026-03-05T15:30:40.098",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738103,1772724640106,-1000.0,0.00032787,2,"2026-03-05T15:30:40.106",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738104,1772724640115,-2965.35564997,0.00032797,2,"2026-03-05T15:30:40.115",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738105,1772724640130,-287.04,0.00032797,2,"2026-03-05T15:30:40.130",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738106,1772724640161,-1041.0,0.00020207,2,"2026-03-05T15:30:40.161",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738107,1772724640171,-376.98435003,0.00032797,2,"2026-03-05T15:30:40.171",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738108,1772724640180,-152.70275044,0.00032803,2,"2026-03-05T15:30:40.180",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738109,1772724640189,-1000.0,0.00032804,2,"2026-03-05T15:30:40.189",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738110,1772724640198,-1000.0,0.00032807,2,"2026-03-05T15:30:40.198",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738111,1772724640207,-1000.0,0.00032821,2,"2026-03-05T15:30:40.207",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738112,1772724640216,-1000.0,0.00032822,2,"2026-03-05T15:30:40.216",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738113,1772724640225,-1000.0,0.00032826,2,"2026-03-05T15:30:40.225",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738114,1772724640234,-1000.0,0.00032835,2,"2026-03-05T15:30:40.234",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738115,1772724640243,-1000.0,0.00032848,2,"2026-03-05T15:30:40.243",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738116,1772724640252,-1000.0,0.0003285,2,"2026-03-05T15:30:40.252",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738117,1772724640260,-1000.0,0.00032853,2,"2026-03-05T15:30:40.260",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738118,1772724640269,-300.0,0.00032854,2,"2026-03-05T15:30:40.269",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738119,1772724640278,-6656.31289953,0.00032855,2,"2026-03-05T15:30:40.278",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738120,1772724640289,-616.0,0.00032855,2,"2026-03-05T15:30:40.289",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738138,1772724642703,-390.70097036,0.00023207,2,"2026-03-05T15:30:42.703",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738139,1772724642775,-650.29902964,0.00023207,2,"2026-03-05T15:30:42.775",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738140,1772724642785,-1046.88928713,0.00030915,60,"2026-03-05T15:30:42.785",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738141,1772724642797,-119.25620162,0.00030915,60,"2026-03-05T15:30:42.797",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738142,1772724642807,-1166.14548875,0.0003145,120,"2026-03-05T15:30:42.807",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738143,1772724642817,-1166.14548875,0.00031985,120,"2026-03-05T15:30:42.817",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738144,1772724642827,-25626.01320047,0.00032855,2,"2026-03-05T15:30:42.827",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738145,1772724642836,-1206.7723,0.00032855,30,"2026-03-05T15:30:42.836",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738146,1772724642846,-1000.0,0.00032865,2,"2026-03-05T15:30:42.846",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738147,1772724642856,-1000.0,0.00032875,2,"2026-03-05T15:30:42.856",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738148,1772724642866,-150.0,0.00032878,2,"2026-03-05T15:30:42.866",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738149,1772724642876,-1000.0,0.00032878,2,"2026-03-05T15:30:42.876",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738150,1772724642886,-1000.0,0.00032882,2,"2026-03-05T15:30:42.886",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738151,1772724643174,-1000.0,0.00032882,2,"2026-03-05T15:30:43.174",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738152,1772724643211,-1000.0,0.0003289,2,"2026-03-05T15:30:43.211",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738153,1772724643221,-1000.0,0.00032891,2,"2026-03-05T15:30:43.221",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738154,1772724643231,-1000.0,0.00032892,2,"2026-03-05T15:30:43.231",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738155,1772724643240,-1000.0,0.00032892,120,"2026-03-05T15:30:43.240",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738156,1772724643250,-1000.0,0.00032896,2,"2026-03-05T15:30:43.250",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738157,1772724643260,-160.0,0.000329,14,"2026-03-05T15:30:43.260",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738158,1772724643269,-160.0,0.000329,45,"2026-03-05T15:30:43.269",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738159,1772724643279,-1000.0,0.00032902,2,"2026-03-05T15:30:43.279",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738160,1772724643288,-1000.0,0.00032904,2,"2026-03-05T15:30:43.288",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738161,1772724643298,-500.0,0.00032904,2,"2026-03-05T15:30:43.298",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738162,1772724643308,-1000.0,0.00032907,2,"2026-03-05T15:30:43.308",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738163,1772724643317,-1000.0,0.00032907,2,"2026-03-05T15:30:43.317",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738164,1772724643327,-150.0,0.00032919,2,"2026-03-05T15:30:43.327",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738165,1772724643337,-150.0,0.00032924,2,"2026-03-05T15:30:43.337",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738166,1772724643346,-1000.0,0.00032933,2,"2026-03-05T15:30:43.346",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738167,1772724643356,-1000.0,0.00032936,2,"2026-03-05T15:30:43.356",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738168,1772724643367,-1000.0,0.00032943,2,"2026-03-05T15:30:43.367",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738169,1772724643376,-1000.0,0.00032952,2,"2026-03-05T15:30:43.376",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738170,1772724643387,-298.50412498,0.00032952,14,"2026-03-05T15:30:43.387",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738171,1772724643397,-20976.9275212,0.00032955,2,"2026-03-05T15:30:43.397",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738172,1772724643408,-48336.315161,0.00032955,2,"2026-03-05T15:30:43.408",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738173,1772724643418,-1000.0,0.00032959,2,"2026-03-05T15:30:43.418",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738174,1772724643427,-150.0,0.00032967,2,"2026-03-05T15:30:43.427",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738175,1772724643437,-1000.0,0.0003298,2,"2026-03-05T15:30:43.437",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738176,1772724643447,-150.0,0.00032981,2,"2026-03-05T15:30:43.447",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738177,1772724643459,-1022.12,0.00032985,120,"2026-03-05T15:30:43.459",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738178,1772724643468,-1000.0,0.00032985,2,"2026-03-05T15:30:43.468",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738179,1772724643477,-160.0,0.0003299,10,"2026-03-05T15:30:43.477",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738180,1772724643487,-1428.38747117,0.00032992,7,"2026-03-05T15:30:43.487",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738181,1772724643496,-250.0,0.00032992,7,"2026-03-05T15:30:43.496",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738182,1772724643506,-250.0,0.00032992,7,"2026-03-05T15:30:43.506",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738183,1772724643516,-500.0,0.00032992,7,"2026-03-05T15:30:43.516",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738184,1772724643526,-250.0,0.00032992,7,"2026-03-05T15:30:43.526",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738185,1772724643535,-500.0,0.00032992,7,"2026-03-05T15:30:43.535",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738186,1772724643544,-250.0,0.00032992,7,"2026-03-05T15:30:43.544",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738187,1772724643554,-500.0,0.00032992,7,"2026-03-05T15:30:43.554",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738188,1772724643563,-250.0,0.00032992,7,"2026-03-05T15:30:43.563",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738189,1772724643582,-500.0,0.00032992,7,"2026-03-05T15:30:43.582",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738190,1772724643599,-250.0,0.00032992,7,"2026-03-05T15:30:43.599",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738191,1772724643608,-500.0,0.00032992,7,"2026-03-05T15:30:43.608",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738192,1772724643618,-250.0,0.00032992,7,"2026-03-05T15:30:43.618",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738193,1772724643627,-255.91948243,0.00032992,7,"2026-03-05T15:30:43.627",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738194,1772724643636,-250.0,0.00032992,7,"2026-03-05T15:30:43.636",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738195,1772724643645,-500.0,0.00032992,7,"2026-03-05T15:30:43.645",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738196,1772724643655,-500.0,0.00032992,7,"2026-03-05T15:30:43.655",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738197,1772724643664,-721.12765535,0.00032992,7,"2026-03-05T15:30:43.664",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738198,1772724643674,-250.0,0.00032992,7,"2026-03-05T15:30:43.674",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738199,1772724643683,-500.0,0.00032992,7,"2026-03-05T15:30:43.683",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738200,1772724643692,-721.12765534,0.00032992,7,"2026-03-05T15:30:43.692",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738201,1772724643701,-500.0,0.00032992,7,"2026-03-05T15:30:43.701",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738202,1772724643710,-500.0,0.00032992,7,"2026-03-05T15:30:43.710",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738203,1772724643728,-500.0,0.00032992,7,"2026-03-05T15:30:43.728",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738204,1772724643738,-500.0,0.00032992,7,"2026-03-05T15:30:43.738",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738205,1772724643747,-500.0,0.00032992,7,"2026-03-05T15:30:43.747",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738206,1772724643758,-500.0,0.00032992,7,"2026-03-05T15:30:43.758",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738207,1772724643768,-200.0,0.00032992,7,"2026-03-05T15:30:43.768",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738208,1772724643777,-500.0,0.00032992,7,"2026-03-05T15:30:43.777",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738209,1772724643787,-578.20924308,0.00032992,7,"2026-03-05T15:30:43.787",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738210,1772724643796,-500.0,0.00032992,7,"2026-03-05T15:30:43.796",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738211,1772724643806,-599.60298507,0.00032992,7,"2026-03-05T15:30:43.806",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738212,1772724643816,-500.0,0.00032992,7,"2026-03-05T15:30:43.816",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738213,1772724643825,-621.78829552,0.00032992,7,"2026-03-05T15:30:43.825",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738214,1772724643835,-500.0,0.00032992,7,"2026-03-05T15:30:43.835",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738215,1772724643846,-644.79446246,0.00032992,7,"2026-03-05T15:30:43.846",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738216,1772724643855,-500.0,0.00032992,7,"2026-03-05T15:30:43.855",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738217,1772724643864,-668.65185757,0.00032992,7,"2026-03-05T15:30:43.864",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738218,1772724643874,-693.3919763,0.00032992,7,"2026-03-05T15:30:43.874",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738219,1772724643883,-500.0,0.00032992,7,"2026-03-05T15:30:43.883",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738220,1772724643892,-719.04747942,0.00032992,7,"2026-03-05T15:30:43.892",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738221,1772724643901,-500.0,0.00032992,7,"2026-03-05T15:30:43.901",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738222,1772724643910,-151.0,0.00032992,7,"2026-03-05T15:30:43.910",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738223,1772724643919,-546.0307881,0.00032992,7,"2026-03-05T15:30:43.919",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738224,1772724643929,-500.0,0.00032992,7,"2026-03-05T15:30:43.929",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738225,1772724643939,-174.61919141,0.00032992,7,"2026-03-05T15:30:43.939",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738226,1772724643948,-181.08010149,0.00032992,7,"2026-03-05T15:30:43.948",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738227,1772724643958,-151.0,0.00032992,7,"2026-03-05T15:30:43.958",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738228,1772724643967,-187.78006525,0.00032992,7,"2026-03-05T15:30:43.967",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738229,1772724643976,-151.0,0.00032992,7,"2026-03-05T15:30:43.976",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738230,1772724643985,-174.61919141,0.00032992,7,"2026-03-05T15:30:43.985",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738231,1772724643994,-151.0,0.00032992,7,"2026-03-05T15:30:43.994",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738232,1772724644005,-151.0,0.00032992,7,"2026-03-05T15:30:44.005",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738233,1772724644019,-151.0,0.00032992,7,"2026-03-05T15:30:44.019",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738234,1772724644028,-693.3919763,0.00032992,7,"2026-03-05T15:30:44.028",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738235,1772724644038,-151.0,0.00032992,7,"2026-03-05T15:30:44.038",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738236,1772724644047,-719.04747942,0.00032992,7,"2026-03-05T15:30:44.047",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738237,1772724644059,-1000.0,0.00032992,7,"2026-03-05T15:30:44.059",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738238,1772724644068,-151.0,0.00032992,7,"2026-03-05T15:30:44.068",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738239,1772724644077,-745.65223616,0.00032992,7,"2026-03-05T15:30:44.077",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738240,1772724644087,-151.0,0.00032992,7,"2026-03-05T15:30:44.087",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738241,1772724644096,-773.2413689,0.00032992,7,"2026-03-05T15:30:44.096",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738242,1772724644105,-262.90206542,0.00032992,7,"2026-03-05T15:30:44.105",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738243,1772724644115,-801.85129955,0.00032992,7,"2026-03-05T15:30:44.115",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738244,1772724644134,-272.62944185,0.00032992,7,"2026-03-05T15:30:44.134",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738245,1772724644152,-250.0,0.00032992,7,"2026-03-05T15:30:44.152",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738246,1772724644162,-831.51979763,0.00032992,7,"2026-03-05T15:30:44.162",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738247,1772724644171,-294.29743208,0.00032992,7,"2026-03-05T15:30:44.171",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738248,1772724644183,-250.0,0.00032992,7,"2026-03-05T15:30:44.183",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738249,1772724644197,-862.28603014,0.00032992,7,"2026-03-05T15:30:44.197",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738250,1772724644207,-894.19061326,0.00032992,7,"2026-03-05T15:30:44.207",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738251,1772724644217,-250.0,0.00032992,7,"2026-03-05T15:30:44.217",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738252,1772724644227,-927.27566595,0.00032992,7,"2026-03-05T15:30:44.227",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738253,1772724644237,-961.58486559,0.00032992,7,"2026-03-05T15:30:44.237",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738254,1772724644247,-997.16350561,0.00032992,7,"2026-03-05T15:30:44.247",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738255,1772724644259,-1000.0,0.00032993,7,"2026-03-05T15:30:44.259",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738256,1772724644269,-500.0,0.00032999,120,"2026-03-05T15:30:44.269",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738257,1772724644279,-85305.56546221,0.00033,2,"2026-03-05T15:30:44.279",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738258,1772724644289,-562.885697,0.00033,14,"2026-03-05T15:30:44.289",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738259,1772724644298,-150.0,0.00033,8,"2026-03-05T15:30:44.298",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738260,1772724644308,-545.280214,0.00033,8,"2026-03-05T15:30:44.308",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738261,1772724644317,-1000.0,0.00033,90,"2026-03-05T15:30:44.317",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738262,1772724644327,-1000.0,0.00033,90,"2026-03-05T15:30:44.327",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738263,1772724644336,-1000.0,0.00033,90,"2026-03-05T15:30:44.336",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738264,1772724644345,-1000.0,0.00033,90,"2026-03-05T15:30:44.345",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738265,1772724644355,-1000.0,0.00033,90,"2026-03-05T15:30:44.355",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738266,1772724644365,-1000.0,0.00033,90,"2026-03-05T15:30:44.365",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738267,1772724644374,-1000.0,0.00033,90,"2026-03-05T15:30:44.374",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738268,1772724644383,-172.70211477,0.00033,7,"2026-03-05T15:30:44.383",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738269,1772724644392,-500.0,0.00033,120,"2026-03-05T15:30:44.392",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738270,1772724644401,-671.6311686,0.00033,2,"2026-03-05T15:30:44.401",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738271,1772724644410,-491.61805413,0.00033,2,"2026-03-05T15:30:44.410",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738272,1772724644419,-150.0,0.00033043,2,"2026-03-05T15:30:44.419",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738273,1772724644428,-500.0,0.00033173,2,"2026-03-05T15:30:44.428",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738274,1772724644437,-500.0,0.00033173,5,"2026-03-05T15:30:44.437",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738275,1772724644446,-500.36554855,0.00033173,5,"2026-03-05T15:30:44.446",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738276,1772724644455,-161.31434886,0.00033173,5,"2026-03-05T15:30:44.455",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738277,1772724644464,-500.0,0.00033173,5,"2026-03-05T15:30:44.464",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738278,1772724644473,-500.0,0.00033173,5,"2026-03-05T15:30:44.473",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738279,1772724644485,-163.96502298,0.00033173,5,"2026-03-05T15:30:44.485",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738280,1772724644494,-161.08471242,0.00033173,5,"2026-03-05T15:30:44.494",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738281,1772724644503,-164.26698433,0.00033173,2,"2026-03-05T15:30:44.503",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738282,1772724644512,-161.28550548,0.00033173,5,"2026-03-05T15:30:44.512",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738283,1772724644521,-621.69234867,0.00033173,5,"2026-03-05T15:30:44.521",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738284,1772724644531,-500.0,0.00033173,5,"2026-03-05T15:30:44.531",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738285,1772724644540,-500.0,0.00033173,5,"2026-03-05T15:30:44.540",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738286,1772724644549,-500.19685753,0.00033173,5,"2026-03-05T15:30:44.549",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738287,1772724644558,-500.0,0.00033173,5,"2026-03-05T15:30:44.558",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738288,1772724644567,-500.0,0.00033173,5,"2026-03-05T15:30:44.567",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738289,1772724644576,-500.0,0.00033173,5,"2026-03-05T15:30:44.576",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738290,1772724644585,-500.0,0.00033173,5,"2026-03-05T15:30:44.585",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738291,1772724644594,-500.0,0.00033173,5,"2026-03-05T15:30:44.594",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738292,1772724644603,-500.0,0.00033173,5,"2026-03-05T15:30:44.603",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738293,1772724644613,-500.0,0.00033173,5,"2026-03-05T15:30:44.613",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738294,1772724644622,-336.0460596,0.00033173,5,"2026-03-05T15:30:44.622",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738295,1772724644632,-500.0,0.00033173,5,"2026-03-05T15:30:44.632",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738296,1772724644641,-309.01194544,0.00033173,5,"2026-03-05T15:30:44.641",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738297,1772724644652,-500.24925891,0.00033173,5,"2026-03-05T15:30:44.652",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738298,1772724644661,-164.47061928,0.00033173,5,"2026-03-05T15:30:44.661",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738299,1772724644671,-162.2767991,0.00033173,5,"2026-03-05T15:30:44.671",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738300,1772724644680,-500.0,0.00033173,5,"2026-03-05T15:30:44.680",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738301,1772724644690,-400.38449094,0.00033173,5,"2026-03-05T15:30:44.690",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738302,1772724644699,-338.15469531,0.00033173,5,"2026-03-05T15:30:44.699",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738303,1772724644708,-500.0,0.00033173,5,"2026-03-05T15:30:44.708",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738304,1772724644717,-500.0,0.00033173,5,"2026-03-05T15:30:44.717",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738305,1772724644726,-500.0,0.00033173,5,"2026-03-05T15:30:44.726",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738306,1772724644736,-500.36580457,0.00033173,5,"2026-03-05T15:30:44.736",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738307,1772724644745,-500.30661953,0.00033173,5,"2026-03-05T15:30:44.745",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738308,1772724644755,-500.0,0.00033173,5,"2026-03-05T15:30:44.755",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738309,1772724644763,-500.0,0.00033173,5,"2026-03-05T15:30:44.763",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738310,1772724644772,-150.0,0.00033173,5,"2026-03-05T15:30:44.772",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738311,1772724644782,-164.18898981,0.00033173,5,"2026-03-05T15:30:44.782",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738312,1772724644791,-500.0,0.00033173,5,"2026-03-05T15:30:44.791",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738313,1772724644800,-500.0,0.00033173,5,"2026-03-05T15:30:44.800",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738314,1772724644809,-158.67517064,0.00033173,5,"2026-03-05T15:30:44.809",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738315,1772724644818,-524.93977672,0.00033173,5,"2026-03-05T15:30:44.818",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738316,1772724644827,-500.0,0.00033173,5,"2026-03-05T15:30:44.827",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738317,1772724644836,-500.0,0.00033173,5,"2026-03-05T15:30:44.836",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738318,1772724644847,-161.31136879,0.00033173,5,"2026-03-05T15:30:44.847",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738319,1772724644856,-500.0,0.00033173,5,"2026-03-05T15:30:44.856",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738320,1772724644867,-500.0,0.00033173,5,"2026-03-05T15:30:44.867",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738321,1772724644878,-209.91752122,0.00033173,5,"2026-03-05T15:30:44.878",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738322,1772724644887,-323.74735111,0.00033173,5,"2026-03-05T15:30:44.887",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738323,1772724644898,-500.0,0.00033173,5,"2026-03-05T15:30:44.898",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738324,1772724644909,-160.477629,0.00033173,5,"2026-03-05T15:30:44.909",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738325,1772724644918,-500.0,0.00033173,5,"2026-03-05T15:30:44.918",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738326,1772724644927,-500.19933179,0.00033173,5,"2026-03-05T15:30:44.927",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738327,1772724644937,-438.17886325,0.00033173,5,"2026-03-05T15:30:44.937",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738328,1772724644946,-311.18138005,0.00033173,5,"2026-03-05T15:30:44.946",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738329,1772724644956,-500.0,0.00033173,5,"2026-03-05T15:30:44.956",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738330,1772724644966,-209.89151104,0.00033173,5,"2026-03-05T15:30:44.966",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738331,1772724644976,-500.0,0.00033173,5,"2026-03-05T15:30:44.976",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738332,1772724644986,-162.22889393,0.00033173,5,"2026-03-05T15:30:44.986",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738333,1772724644996,-500.0,0.00033173,5,"2026-03-05T15:30:44.996",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738334,1772724645006,-500.0,0.00033173,5,"2026-03-05T15:30:45.006",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738335,1772724645017,-500.0,0.00033173,5,"2026-03-05T15:30:45.017",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738336,1772724645029,-555.93722716,0.00033173,5,"2026-03-05T15:30:45.029",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738337,1772724645038,-500.0,0.00033173,5,"2026-03-05T15:30:45.038",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738338,1772724645047,-500.0,0.00033173,5,"2026-03-05T15:30:45.047",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738339,1772724645056,-150.0,0.00033173,5,"2026-03-05T15:30:45.056",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738340,1772724645066,-500.0,0.00033173,5,"2026-03-05T15:30:45.066",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738341,1772724645076,-500.0,0.00033173,5,"2026-03-05T15:30:45.076",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738342,1772724645085,-500.0,0.00033173,5,"2026-03-05T15:30:45.085",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738343,1772724645096,-500.65533715,0.00033173,5,"2026-03-05T15:30:45.096",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738344,1772724645106,-500.0,0.00033173,5,"2026-03-05T15:30:45.106",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738345,1772724645115,-500.0,0.00033173,5,"2026-03-05T15:30:45.115",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738346,1772724645124,-500.0,0.00033173,5,"2026-03-05T15:30:45.124",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738347,1772724645134,-516.15323722,0.00033173,5,"2026-03-05T15:30:45.134",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738348,1772724645143,-161.97671235,0.00033173,3,"2026-03-05T15:30:45.143",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738349,1772724645152,-500.66159153,0.00033173,5,"2026-03-05T15:30:45.152",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738350,1772724645162,-500.49555014,0.00033173,5,"2026-03-05T15:30:45.162",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738351,1772724645171,-163.59748029,0.00033173,2,"2026-03-05T15:30:45.171",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738352,1772724645181,-500.0,0.00033173,5,"2026-03-05T15:30:45.181",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738353,1772724645190,-500.17118036,0.00033173,5,"2026-03-05T15:30:45.190",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738354,1772724645200,-513.19025276,0.00033173,5,"2026-03-05T15:30:45.200",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738355,1772724645209,-168.83055657,0.00033173,5,"2026-03-05T15:30:45.209",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738356,1772724645218,-286.53567068,0.00033173,5,"2026-03-05T15:30:45.218",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738357,1772724645227,-564.98385943,0.00033173,5,"2026-03-05T15:30:45.227",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738358,1772724645237,-500.0,0.00033173,5,"2026-03-05T15:30:45.237",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738359,1772724645246,-1000.0,0.00033267,7,"2026-03-05T15:30:45.246",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738360,1772724645255,-1147.28,0.00033464,30,"2026-03-05T15:30:45.255",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738361,1772724645265,-1022.12,0.00033477,120,"2026-03-05T15:30:45.265",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738362,1772724645274,-2484.17992269,0.00033519,2,"2026-03-05T15:30:45.274",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738363,1772724645283,-1000.0,0.00033541,7,"2026-03-05T15:30:45.283",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738364,1772724645292,-532.28289983,0.00033721,2,"2026-03-05T15:30:45.292",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738365,1772724645301,-500.0,0.00033721,5,"2026-03-05T15:30:45.301",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738366,1772724645311,-277.91000131,0.00033721,5,"2026-03-05T15:30:45.311",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738367,1772724645321,-1000.0,0.00033721,5,"2026-03-05T15:30:45.321",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738368,1772724645331,-500.6048629,0.00033721,5,"2026-03-05T15:30:45.331",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738369,1772724645342,-507.13431696,0.00033721,5,"2026-03-05T15:30:45.342",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738370,1772724645351,-500.93297401,0.00033721,5,"2026-03-05T15:30:45.351",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738371,1772724645361,-500.61713446,0.00033721,5,"2026-03-05T15:30:45.361",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738372,1772724645370,-501.29533568,0.00033721,5,"2026-03-05T15:30:45.370",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738373,1772724645379,-500.63657563,0.00033721,5,"2026-03-05T15:30:45.379",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738374,1772724645389,-317.56153456,0.00033721,5,"2026-03-05T15:30:45.389",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738376,1772724645399,-501.03496978,0.00033721,5,"2026-03-05T15:30:45.399",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738378,1772724645412,-500.51212371,0.00033721,5,"2026-03-05T15:30:45.412",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738379,1772724645421,-500.8406382,0.00033721,5,"2026-03-05T15:30:45.421",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738381,1772724645431,-500.45511478,0.00033721,5,"2026-03-05T15:30:45.431",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738383,1772724645440,-501.82148523,0.00033721,5,"2026-03-05T15:30:45.440",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738384,1772724645450,-501.37970938,0.00033721,5,"2026-03-05T15:30:45.450",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738385,1772724645459,-502.06109406,0.00033721,5,"2026-03-05T15:30:45.459",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738386,1772724645468,-500.84330545,0.00033721,5,"2026-03-05T15:30:45.468",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738387,1772724645476,-500.96095128,0.00033721,5,"2026-03-05T15:30:45.476",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738388,1772724645485,-150.0,0.00033721,5,"2026-03-05T15:30:45.485",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738389,1772724645493,-282.44405752,0.00033721,5,"2026-03-05T15:30:45.493",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738390,1772724645502,-500.6040409,0.00033721,5,"2026-03-05T15:30:45.502",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738391,1772724645511,-500.66004421,0.00033721,5,"2026-03-05T15:30:45.511",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738392,1772724645520,-501.07937522,0.00033721,5,"2026-03-05T15:30:45.520",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738393,1772724645530,-1000.0,0.00033721,5,"2026-03-05T15:30:45.530",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738394,1772724645539,-500.70639793,0.00033721,5,"2026-03-05T15:30:45.539",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738395,1772724645548,-500.47518083,0.00033721,5,"2026-03-05T15:30:45.548",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738396,1772724645557,-501.0364462,0.00033721,5,"2026-03-05T15:30:45.557",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738397,1772724645567,-184.25917093,0.00033721,5,"2026-03-05T15:30:45.567",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738398,1772724645576,-250.0,0.00033721,5,"2026-03-05T15:30:45.576",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738399,1772724645585,-501.08912633,0.00033721,5,"2026-03-05T15:30:45.585",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738400,1772724645595,-1000.0,0.00033721,5,"2026-03-05T15:30:45.595",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738401,1772724645604,-1000.92260886,0.00033721,5,"2026-03-05T15:30:45.604",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738402,1772724645614,-500.88173687,0.00033721,5,"2026-03-05T15:30:45.614",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738403,1772724645623,-575.55800162,0.00033721,5,"2026-03-05T15:30:45.623",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738404,1772724645633,-500.30777449,0.00033721,5,"2026-03-05T15:30:45.633",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738405,1772724645642,-500.72168875,0.00033721,5,"2026-03-05T15:30:45.642",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738406,1772724645654,-500.67382019,0.00033721,5,"2026-03-05T15:30:45.654",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738407,1772724645663,-500.68694088,0.00033721,5,"2026-03-05T15:30:45.663",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738408,1772724645672,-3003.536216,0.00033769,60,"2026-03-05T15:30:45.672",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738409,1772724645682,-1000.0,0.00033815,7,"2026-03-05T15:30:45.682",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738410,1772724645691,-712.0,0.00033843,2,"2026-03-05T15:30:45.691",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738411,1772724645700,-150.0,0.00033843,2,"2026-03-05T15:30:45.700",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738412,1772724645709,-261.0,0.00033843,2,"2026-03-05T15:30:45.709",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738413,1772724645718,-1513.18,0.00033908,2,"2026-03-05T15:30:45.718",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738414,1772724645727,-5238.66854405,0.0003394,2,"2026-03-05T15:30:45.727",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738415,1772724645739,-84380.0,0.0003395,20,"2026-03-05T15:30:45.739",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738416,1772724645749,-890.7,0.00033962,2,"2026-03-05T15:30:45.749",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738417,1772724645758,-1022.12,0.00033969,120,"2026-03-05T15:30:45.758",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738418,1772724645767,-5238.66854405,0.0003399,2,"2026-03-05T15:30:45.767",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738419,1772724645777,-180.67566066,0.00034,30,"2026-03-05T15:30:45.777",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738420,1772724645786,-1000.0,0.00034,12,"2026-03-05T15:30:45.786",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738421,1772724645795,-2400.0,0.00034,12,"2026-03-05T15:30:45.795",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738422,1772724645804,-400.0,0.00034,120,"2026-03-05T15:30:45.804",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738423,1772724645813,-340.0,0.00034,120,"2026-03-05T15:30:45.813",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738424,1772724645823,-1250.0,0.00034,120,"2026-03-05T15:30:45.823",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738426,1772724645833,-212.1,0.00034,10,"2026-03-05T15:30:45.833",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738428,1772724645842,-160.0,0.00034,120,"2026-03-05T15:30:45.842",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738429,1772724645851,-1000.0,0.00034089,7,"2026-03-05T15:30:45.851",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738430,1772724645860,-155.0,0.00034187,2,"2026-03-05T15:30:45.860",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738431,1772724645870,-500.86570592,0.00034268,5,"2026-03-05T15:30:45.870",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738432,1772724645879,-150.0,0.00034268,5,"2026-03-05T15:30:45.879",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738433,1772724645888,-1500.76977486,0.00034268,5,"2026-03-05T15:30:45.888",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738434,1772724645897,-267.34963439,0.00034268,5,"2026-03-05T15:30:45.897",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738435,1772724645908,-1500.0,0.00034268,5,"2026-03-05T15:30:45.908",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738436,1772724645916,-5238.66854405,0.00034353,2,"2026-03-05T15:30:45.916",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738437,1772724645926,-1000.0,0.00034363,7,"2026-03-05T15:30:45.926",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738438,1772724645936,-1022.12,0.00034462,120,"2026-03-05T15:30:45.936",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738439,1772724645945,-433.0,0.0003449,10,"2026-03-05T15:30:45.945",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738440,1772724645954,-700.0,0.00034504,2,"2026-03-05T15:30:45.954",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738441,1772724645963,-334.0,0.00034521,2,"2026-03-05T15:30:45.963",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738442,1772724645972,-329.0,0.00034531,2,"2026-03-05T15:30:45.972",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738443,1772724645982,-1000.0,0.00034637,7,"2026-03-05T15:30:45.982",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738444,1772724645991,-150.0,0.00034696,2,"2026-03-05T15:30:45.991",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738445,1772724646001,-5238.66854405,0.00034792,2,"2026-03-05T15:30:46.001",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738446,1772724646011,-316.03677286,0.00034795,2,"2026-03-05T15:30:46.011",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738447,1772724646022,-270.03135916,0.00034816,5,"2026-03-05T15:30:46.022",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738448,1772724646032,-1003.13118984,0.00034816,5,"2026-03-05T15:30:46.032",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738449,1772724646042,-213.0,0.0003488,30,"2026-03-05T15:30:46.042",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738450,1772724646051,-5238.66854405,0.0003489,2,"2026-03-05T15:30:46.051",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738451,1772724646062,-4200.0,0.000349,12,"2026-03-05T15:30:46.062",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738452,1772724646071,-1000.0,0.00034911,7,"2026-03-05T15:30:46.071",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738453,1772724646081,-1022.12,0.00034954,120,"2026-03-05T15:30:46.081",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738454,1772724646090,-20954.6741762,0.0003498,2,"2026-03-05T15:30:46.090",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738455,1772724646099,-33183.70650705,0.0003499,2,"2026-03-05T15:30:46.099",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738456,1772724647070,-19202.97893345,0.0003499,2,"2026-03-05T15:30:47.070",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738457,1772724647081,-3359.0,0.00035,120,"2026-03-05T15:30:47.081",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738458,1772724647091,-241.65,0.00035,2,"2026-03-05T15:30:47.091",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738459,1772724647101,-1000.0,0.00035,12,"2026-03-05T15:30:47.101",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738460,1772724647110,-1000.0,0.00035,12,"2026-03-05T15:30:47.110",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738461,1772724647120,-852.42999912,0.00035,120,"2026-03-05T15:30:47.120",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738462,1772724647129,-1307.85199807,0.00035,120,"2026-03-05T15:30:47.129",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738463,1772724647139,-8936.08906936,0.00035,20,"2026-03-05T15:30:47.139",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738464,1772724647151,-75443.91093064,0.00035,20,"2026-03-05T15:30:47.151",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738465,1772724647161,-161.0,0.00035,2,"2026-03-05T15:30:47.161",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738466,1772724647171,-200.0,0.00035,3,"2026-03-05T15:30:47.171",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738467,1772724647180,-6000.0,0.00035,30,"2026-03-05T15:30:47.180",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738468,1772724647189,-724.6946398,0.00035,120,"2026-03-05T15:30:47.189",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738469,1772724647199,-160.0,0.00035,30,"2026-03-05T15:30:47.199",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738470,1772724647211,-150.0,0.0003501,2,"2026-03-05T15:30:47.211",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738471,1772724647221,-350.0,0.00035021,3,"2026-03-05T15:30:47.221",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738472,1772724647231,-2484.17992269,0.00035139,2,"2026-03-05T15:30:47.231",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738473,1772724647241,-1000.0,0.00035185,7,"2026-03-05T15:30:47.241",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738474,1772724647251,-5238.66854405,0.00035197,2,"2026-03-05T15:30:47.251",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738475,1772724647261,-1022.12,0.00035446,120,"2026-03-05T15:30:47.261",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738476,1772724647271,-1000.0,0.00035459,7,"2026-03-05T15:30:47.271",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738477,1772724647281,-906.6722001,0.00035509,2,"2026-03-05T15:30:47.281",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738478,1772724647291,-5238.66854405,0.00035577,2,"2026-03-05T15:30:47.291",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738479,1772724647301,-31432.0112643,0.0003558,2,"2026-03-05T15:30:47.301",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738480,1772724647312,-558.45260981,0.00035589,120,"2026-03-05T15:30:47.312",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738481,1772724647322,-167.53578294,0.00035589,120,"2026-03-05T15:30:47.322",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738482,1772724647333,-167.53578295,0.00035589,120,"2026-03-05T15:30:47.333",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738483,1772724647343,-160.0,0.00035589,120,"2026-03-05T15:30:47.343",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738484,1772724647352,-151.0,0.0003559,7,"2026-03-05T15:30:47.352",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738485,1772724647362,-151.0,0.0003559,7,"2026-03-05T15:30:47.362",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738486,1772724647372,-186.925653,0.0003559,7,"2026-03-05T15:30:47.372",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738487,1772724647382,-57625.3539845,0.0003559,2,"2026-03-05T15:30:47.382",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738488,1772724647392,-5238.66854405,0.00035599,2,"2026-03-05T15:30:47.392",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738489,1772724647401,-75962.72012968,0.000356,2,"2026-03-05T15:30:47.401",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738490,1772724647418,-987.61314542,0.000356,2,"2026-03-05T15:30:47.418",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738491,1772724647432,-1727.45313404,0.000356,2,"2026-03-05T15:30:47.432",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738492,1772724647627,-151.0,0.00035581,7,"2026-03-05T15:30:47.627",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738493,1772724647638,-3435.22248,0.000356,2,"2026-03-05T15:30:47.638",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738494,1772724647651,-5528.11563955,0.000356,2,"2026-03-05T15:30:47.651",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738495,1772724647674,-417.32000001,0.000356,2,"2026-03-05T15:30:47.674",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738496,1772724647687,-16714.9263523,0.000356,2,"2026-03-05T15:30:47.687",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738497,1772724647697,-154.8990458,0.000356,2,"2026-03-05T15:30:47.697",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738498,1772724647707,-10477.3370881,0.00035606,2,"2026-03-05T15:30:47.707",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738499,1772724647717,-500.0,0.00035609,45,"2026-03-05T15:30:47.717",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738500,1772724647726,-500.0,0.00035609,10,"2026-03-05T15:30:47.726",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738501,1772724647735,-500.0,0.00035609,120,"2026-03-05T15:30:47.735",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738502,1772724647745,-500.0,0.00035609,120,"2026-03-05T15:30:47.745",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738503,1772724647754,-500.0,0.00035609,120,"2026-03-05T15:30:47.754",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738504,1772724647764,-500.0,0.00035609,120,"2026-03-05T15:30:47.764",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738505,1772724647774,-500.0,0.00035609,120,"2026-03-05T15:30:47.774",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738506,1772724647784,-775.8,0.00035609,120,"2026-03-05T15:30:47.784",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738507,1772724647794,-500.0,0.00035609,120,"2026-03-05T15:30:47.794",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738508,1772724647804,-34538.02871381,0.0003561,2,"2026-03-05T15:30:47.804",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738509,1772724647817,-7254.41849012,0.0003561,2,"2026-03-05T15:30:47.817",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738510,1772724647830,-718.064,0.0003561,2,"2026-03-05T15:30:47.830",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738513,1772724683824,504.0,0.00014,2,"2026-03-05T15:31:23.824",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738516,1772724974059,-156.43,0.0001679,2,"2026-03-05T15:36:14.059",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738517,1772724974082,-156.43,0.0001706,2,"2026-03-05T15:36:14.082",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738518,1772724974108,-156.43,0.0001733,2,"2026-03-05T15:36:14.108",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738519,1772724974131,-156.43,0.000176,2,"2026-03-05T15:36:14.131",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738520,1772724974155,-156.43,0.0001787,2,"2026-03-05T15:36:14.155",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738521,1772724974179,-156.43,0.0001814,2,"2026-03-05T15:36:14.179",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738522,1772724974202,-156.43,0.0001841,2,"2026-03-05T15:36:14.202",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738523,1772724974223,-156.46,0.0001868,2,"2026-03-05T15:36:14.223",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738524,1772724974246,-300.0,0.00019899,2,"2026-03-05T15:36:14.246",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738525,1772724983227,-500.0,0.00019899,2,"2026-03-05T15:36:23.227",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738526,1772724983251,-159.57758561,0.00019899,2,"2026-03-05T15:36:23.251",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738527,1772724983280,-980.94552382,0.00019899,2,"2026-03-05T15:36:23.280",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738528,1772724983305,-500.0,0.00019899,2,"2026-03-05T15:36:23.305",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738529,1772724983336,-980.94552382,0.00019899,2,"2026-03-05T15:36:23.336",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738530,1772724983362,-500.0,0.00019899,2,"2026-03-05T15:36:23.362",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738531,1772724983389,-980.94552382,0.00019899,2,"2026-03-05T15:36:23.389",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738532,1772724983417,-980.94552382,0.00019899,2,"2026-03-05T15:36:23.417",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738533,1772724983438,-631.27297119,0.00019899,2,"2026-03-05T15:36:23.438",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738534,1772724983465,-980.94552382,0.00019899,2,"2026-03-05T15:36:23.465",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738535,1772724983486,-270.7026983,0.00019899,2,"2026-03-05T15:36:23.486",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738536,1772724983514,-980.94552382,0.00019899,2,"2026-03-05T15:36:23.514",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738537,1772724983541,-980.94552382,0.00019899,2,"2026-03-05T15:36:23.541",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738538,1772724983568,-980.94552382,0.00019899,2,"2026-03-05T15:36:23.568",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738539,1772724983595,-980.94552382,0.00019899,2,"2026-03-05T15:36:23.595",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738540,1772724983622,-980.94552382,0.00019899,2,"2026-03-05T15:36:23.622",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738541,1772724983652,-980.94552382,0.00019899,2,"2026-03-05T15:36:23.652",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738542,1772724983680,-980.94552382,0.00019899,2,"2026-03-05T15:36:23.680",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738543,1772724983706,-980.94552382,0.00019899,2,"2026-03-05T15:36:23.706",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738544,1772724983732,-980.94552382,0.00019899,2,"2026-03-05T15:36:23.732",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738545,1772724983758,-217.73941142,0.00019899,2,"2026-03-05T15:36:23.758",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738546,1772724983875,4999.3589,0.00016291,2,"2026-03-05T15:36:23.875",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738553,1772725160475,10000.0,0.00016291,2,"2026-03-05T15:39:20.475",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738554,1772725171855,10000.0,0.00016291,2,"2026-03-05T15:39:31.855",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738555,1772725183407,10000.0,0.00016291,2,"2026-03-05T15:39:43.407",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738556,1772725195763,10000.0,0.00016291,2,"2026-03-05T15:39:55.763",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738558,1772725204203,10000.0,0.00016291,2,"2026-03-05T15:40:04.203",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738559,1772725212348,10000.0,0.00016291,2,"2026-03-05T15:40:12.348",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738560,1772725218226,165.19148546,0.00016,10,"2026-03-05T15:40:18.226",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738561,1772725221051,10000.0,0.00016291,2,"2026-03-05T15:40:21.051",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738562,1772725233233,10000.0,0.00016291,2,"2026-03-05T15:40:33.233",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738563,1772725244226,10000.0,0.00016291,2,"2026-03-05T15:40:44.226",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738564,1772725255271,10000.0,0.00016291,2,"2026-03-05T15:40:55.271",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738565,1772725261242,-211.34,0.00016438,2,"2026-03-05T15:41:01.242",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738566,1772725261272,-220.02228065,0.00019899,2,"2026-03-05T15:41:01.272",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738567,1772725261308,-763.2061124,0.00019899,2,"2026-03-05T15:41:01.308",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738568,1772725261342,-980.94552382,0.00019899,2,"2026-03-05T15:41:01.342",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738569,1772725261376,-980.94552382,0.00019899,2,"2026-03-05T15:41:01.376",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738570,1772725261411,-980.94552382,0.00019899,2,"2026-03-05T15:41:01.411",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738571,1772725261445,-980.94552382,0.00019899,2,"2026-03-05T15:41:01.445",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738572,1772725261479,-980.94552382,0.00019899,2,"2026-03-05T15:41:01.479",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738573,1772725261512,-980.94552382,0.00019899,2,"2026-03-05T15:41:01.512",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738574,1772725261545,-980.94552382,0.00019899,2,"2026-03-05T15:41:01.545",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738575,1772725261578,-980.94552382,0.00019899,2,"2026-03-05T15:41:01.578",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738576,1772725261612,-980.94552382,0.00019899,2,"2026-03-05T15:41:01.612",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738577,1772725261648,-980.94552382,0.00019899,2,"2026-03-05T15:41:01.648",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738578,1772725261681,-980.94552382,0.00019899,2,"2026-03-05T15:41:01.681",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738579,1772725261716,-980.94552382,0.00019899,2,"2026-03-05T15:41:01.716",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738580,1772725261752,-980.94552382,0.00019899,2,"2026-03-05T15:41:01.752",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738581,1772725261788,-980.94552382,0.00019899,2,"2026-03-05T15:41:01.788",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738582,1772725261822,-980.94552382,0.00019899,2,"2026-03-05T15:41:01.822",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738583,1772725261859,-980.94552382,0.00019899,2,"2026-03-05T15:41:01.859",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738584,1772725261897,-980.94552382,0.00019899,2,"2026-03-05T15:41:01.897",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738585,1772725261933,-980.94552382,0.00019899,2,"2026-03-05T15:41:01.933",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738586,1772725261967,-980.94552382,0.00019899,2,"2026-03-05T15:41:01.967",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738587,1772725262004,-980.94552382,0.00019899,2,"2026-03-05T15:41:02.004",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738588,1772725262040,-980.94552382,0.00019899,2,"2026-03-05T15:41:02.040",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738589,1772725262076,-980.94552382,0.00019899,2,"2026-03-05T15:41:02.076",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738590,1772725262115,-980.94552382,0.00019899,2,"2026-03-05T15:41:02.115",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738591,1772725262154,-980.94552382,0.00019899,2,"2026-03-05T15:41:02.154",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738592,1772725262189,-980.94552382,0.00019899,2,"2026-03-05T15:41:02.189",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738593,1772725262227,-980.94552382,0.00019899,2,"2026-03-05T15:41:02.227",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738594,1772725262263,-980.94552382,0.00019899,2,"2026-03-05T15:41:02.263",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738595,1772725262299,-980.94552382,0.00019899,2,"2026-03-05T15:41:02.299",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738596,1772725262335,-980.94552382,0.00019899,2,"2026-03-05T15:41:02.335",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738597,1772725262369,-1315.15385145,0.00019899,2,"2026-03-05T15:41:02.369",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738598,1772725262408,-1315.15385145,0.00019899,2,"2026-03-05T15:41:02.408",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738599,1772725262454,-1315.15385145,0.00019899,2,"2026-03-05T15:41:02.454",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738600,1772725262495,-1315.15385145,0.00019899,2,"2026-03-05T15:41:02.495",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738601,1772725262535,-1315.15385145,0.00019899,2,"2026-03-05T15:41:02.535",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738602,1772725262573,-1315.15385145,0.00019899,2,"2026-03-05T15:41:02.573",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738603,1772725262609,-1315.15385145,0.00019899,2,"2026-03-05T15:41:02.609",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738604,1772725262646,-1315.15385145,0.00019899,2,"2026-03-05T15:41:02.646",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738605,1772725262681,-1315.15385145,0.00019899,2,"2026-03-05T15:41:02.681",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738606,1772725262720,-1315.15385145,0.00019899,2,"2026-03-05T15:41:02.720",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738607,1772725262758,-1315.15385145,0.00019899,2,"2026-03-05T15:41:02.758",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738608,1772725262794,-1315.15385145,0.00019899,2,"2026-03-05T15:41:02.794",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738609,1772725262831,-1315.15385145,0.00019899,2,"2026-03-05T15:41:02.831",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738610,1772725262866,-1315.15385145,0.00019899,2,"2026-03-05T15:41:02.866",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738611,1772725262902,-1315.15385145,0.00019899,2,"2026-03-05T15:41:02.902",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738612,1772725262936,-1315.15385145,0.00019899,2,"2026-03-05T15:41:02.936",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738613,1772725262970,-1315.15385145,0.00019899,2,"2026-03-05T15:41:02.970",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738614,1772725263004,-1315.15385145,0.00019899,2,"2026-03-05T15:41:03.004",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738615,1772725263038,-1315.15385145,0.00019899,2,"2026-03-05T15:41:03.038",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738616,1772725263071,-1315.15385145,0.00019899,2,"2026-03-05T15:41:03.071",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738617,1772725263879,-1315.15385145,0.00019899,2,"2026-03-05T15:41:03.879",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738618,1772725263911,-1315.15385145,0.00019899,2,"2026-03-05T15:41:03.911",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738619,1772725263940,-1315.15385145,0.00019899,2,"2026-03-05T15:41:03.940",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738620,1772725263970,-1315.15385145,0.00019899,2,"2026-03-05T15:41:03.970",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738621,1772725263998,-1315.15385145,0.00019899,2,"2026-03-05T15:41:03.998",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738622,1772725264026,-1315.15385145,0.00019899,2,"2026-03-05T15:41:04.026",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738623,1772725264053,-1315.15385145,0.00019899,2,"2026-03-05T15:41:04.053",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738624,1772725264079,-1315.15385145,0.00019899,2,"2026-03-05T15:41:04.079",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738625,1772725264105,-758.48097123,0.00019899,2,"2026-03-05T15:41:04.105",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738626,1772725264134,-758.48097123,0.00019899,2,"2026-03-05T15:41:04.134",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738627,1772725264161,-758.48097123,0.00019899,2,"2026-03-05T15:41:04.161",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738628,1772725264191,-758.48097123,0.00019899,2,"2026-03-05T15:41:04.191",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738629,1772725264221,-758.48097123,0.00019899,2,"2026-03-05T15:41:04.221",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738630,1772725264253,-758.48097123,0.00019899,2,"2026-03-05T15:41:04.253",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738631,1772725264282,-758.48097123,0.00019899,2,"2026-03-05T15:41:04.282",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738632,1772725264310,-758.48097123,0.00019899,2,"2026-03-05T15:41:04.310",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738633,1772725264338,-500.0,0.00019899,2,"2026-03-05T15:41:04.338",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738634,1772725264364,-500.0,0.00019899,2,"2026-03-05T15:41:04.364",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738635,1772725264393,-500.0,0.00019899,2,"2026-03-05T15:41:04.393",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738636,1772725264418,-500.0,0.00019899,2,"2026-03-05T15:41:04.418",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738637,1772725264445,-500.0,0.00019899,2,"2026-03-05T15:41:04.445",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738638,1772725264472,-500.0,0.00019899,2,"2026-03-05T15:41:04.472",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738639,1772725264499,-500.0,0.00019899,2,"2026-03-05T15:41:04.499",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738640,1772725264525,-500.0,0.00019899,2,"2026-03-05T15:41:04.525",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738641,1772725264554,-500.0,0.00019899,2,"2026-03-05T15:41:04.554",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738642,1772725264581,-500.0,0.00019899,2,"2026-03-05T15:41:04.581",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738643,1772725264608,-500.0,0.00019899,2,"2026-03-05T15:41:04.608",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738644,1772725264638,-500.0,0.00019899,2,"2026-03-05T15:41:04.638",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738645,1772725264666,-500.0,0.00019899,2,"2026-03-05T15:41:04.666",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738646,1772725264693,-500.0,0.00019899,2,"2026-03-05T15:41:04.693",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738647,1772725264722,-500.0,0.00019899,2,"2026-03-05T15:41:04.722",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738648,1772725264755,-500.0,0.00019899,2,"2026-03-05T15:41:04.755",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738649,1772725264786,-500.0,0.00019899,2,"2026-03-05T15:41:04.786",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738650,1772725264814,-500.0,0.00019899,2,"2026-03-05T15:41:04.814",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738651,1772725264841,-500.0,0.00019899,2,"2026-03-05T15:41:04.841",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738652,1772725264869,-534.8851727,0.00019899,2,"2026-03-05T15:41:04.869",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738653,1772725264903,-500.0,0.00019899,2,"2026-03-05T15:41:04.903",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738654,1772725264938,-500.0,0.00019899,2,"2026-03-05T15:41:04.938",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738655,1772725264976,-500.0,0.00019899,2,"2026-03-05T15:41:04.976",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738656,1772725265001,-236.80810791,0.00019899,2,"2026-03-05T15:41:05.001",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738657,1772725265031,-779300.9133,0.000199,2,"2026-03-05T15:41:05.031",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738658,1772725289439,10000.0,0.00016291,2,"2026-03-05T15:41:29.439",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738663,1772725309745,10000.0,0.00016291,2,"2026-03-05T15:41:49.745",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738664,1772725327801,10000.0,0.00016291,2,"2026-03-05T15:42:07.801",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738665,1772725340596,5026.07,0.00016291,2,"2026-03-05T15:42:20.596",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738666,1772725357305,5026.06,0.00016291,2,"2026-03-05T15:42:37.305",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738667,1772725436150,10014.56828494,0.00016,2,"2026-03-05T15:43:56.150",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738687,1772725831753,-245.95477859,0.000165,2,"2026-03-05T15:50:31.753",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738688,1772725831763,-477.93244095,0.00016714,2,"2026-03-05T15:50:31.763",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738689,1772725831772,-150.0,0.00016864,2,"2026-03-05T15:50:31.772",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738690,1772725831782,-250.0,0.00018385,2,"2026-03-05T15:50:31.782",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738691,1772725831791,-2448.46278046,0.00018385,2,"2026-03-05T15:50:31.791",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738692,1772725831803,-51.53721954,0.00018385,2,"2026-03-05T15:50:31.803",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738693,1772725831812,-201.79,0.000184,2,"2026-03-05T15:50:31.812",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738694,1772725831821,-3297.9532926,0.000199,2,"2026-03-05T15:50:31.821",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738695,1772725831832,-1431.2412304,0.000199,2,"2026-03-05T15:50:31.832",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738696,1772725831842,-445.4,0.00020694,2,"2026-03-05T15:50:31.842",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738697,1772725831852,-172.70211477,0.00021308,2,"2026-03-05T15:50:31.852",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738698,1772725831862,-150.0,0.00021309,2,"2026-03-05T15:50:31.862",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738699,1772725831871,-160.0,0.00021327,2,"2026-03-05T15:50:31.871",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738700,1772725831881,-567.0,0.00021331,2,"2026-03-05T15:50:31.881",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738701,1772725831892,-352.0,0.00021379,2,"2026-03-05T15:50:31.892",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738702,1772725831901,-524.0,0.00021421,2,"2026-03-05T15:50:31.901",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738703,1772725831911,-515.0,0.00021454,2,"2026-03-05T15:50:31.911",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738704,1772725831921,-300.0,0.00021495,2,"2026-03-05T15:50:31.921",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738706,1772725831931,-360.0,0.00021538,2,"2026-03-05T15:50:31.931",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738708,1772725831941,-1341.0,0.00021768,2,"2026-03-05T15:50:31.941",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738710,1772725831951,-3500.0,0.00021768,2,"2026-03-05T15:50:31.951",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738711,1772725831960,-184.41223748,0.00021768,2,"2026-03-05T15:50:31.960",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738712,1772725831972,-47.16776252,0.00021768,2,"2026-03-05T15:50:31.972",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738713,1772725831982,-150.0,0.00021768,2,"2026-03-05T15:50:31.982",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738714,1772725831991,-346.85223748,0.00021768,2,"2026-03-05T15:50:31.991",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738715,1772725832583,-0.96097272,0.00021768,2,"2026-03-05T15:50:32.583",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738716,1772725832597,-930.1867898,0.00021768,2,"2026-03-05T15:50:32.597",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738717,1772725832607,-848.07701884,0.00021768,2,"2026-03-05T15:50:32.607",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738718,1772725832622,-72.92298116,0.00021768,2,"2026-03-05T15:50:32.622",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738719,1772725832631,-750.71801884,0.00021768,2,"2026-03-05T15:50:32.631",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738720,1772725832643,-461.28198116,0.00021768,2,"2026-03-05T15:50:32.643",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738721,1772725832653,-309.05359843,0.00021768,2,"2026-03-05T15:50:32.653",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738722,1772725837664,-2149.94640157,0.00021768,2,"2026-03-05T15:50:37.664",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738723,1772725837673,-5989.0,0.00021768,2,"2026-03-05T15:50:37.673",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738724,1772725837682,-1431.2412304,0.00022273,2,"2026-03-05T15:50:37.682",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738725,1772725837691,-3297.9532926,0.00022316,2,"2026-03-05T15:50:37.691",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738726,1772725837700,-168.0,0.00022467,2,"2026-03-05T15:50:37.700",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738727,1772725837709,-407.0,0.00022561,2,"2026-03-05T15:50:37.709",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738728,1772725837718,-3970.87566152,0.00022869,2,"2026-03-05T15:50:37.718",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738729,1772725837727,-380.0,0.00022928,2,"2026-03-05T15:50:37.727",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738730,1772725837736,-160.0,0.00023,2,"2026-03-05T15:50:37.736",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738731,1772725837744,-21471.8483,0.00023007,2,"2026-03-05T15:50:37.744",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738732,1772725837753,-1856.7793226,0.00023027,2,"2026-03-05T15:50:37.753",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738733,1772725837762,-2000.0,0.00023127,2,"2026-03-05T15:50:37.762",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738734,1772725837771,-320.01,0.00023158,2,"2026-03-05T15:50:37.771",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738735,1772725837780,-445.4,0.00023349,2,"2026-03-05T15:50:37.780",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738736,1772725837788,-440.82,0.00023528,2,"2026-03-05T15:50:37.788",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738737,1772725837797,-599.60298507,0.00024637,2,"2026-03-05T15:50:37.797",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738738,1772725837806,-205.79172239,0.00024637,2,"2026-03-05T15:50:37.806",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738739,1772725837814,-747.8093786,0.00024637,2,"2026-03-05T15:50:37.814",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738740,1772725837833,-693.3919763,0.00024637,2,"2026-03-05T15:50:37.833",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738741,1772725837843,-250.0,0.00024637,2,"2026-03-05T15:50:37.843",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738742,1772725837852,-250.0,0.00024637,2,"2026-03-05T15:50:37.852",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738743,1772725837862,-262.90206542,0.00024637,2,"2026-03-05T15:50:37.862",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738744,1772725837871,-250.0,0.00024637,2,"2026-03-05T15:50:37.871",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738745,1772725837880,-250.0,0.00024637,2,"2026-03-05T15:50:37.880",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738746,1772725837890,-250.0,0.00024637,2,"2026-03-05T15:50:37.890",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738747,1772725837899,-250.0,0.00024637,2,"2026-03-05T15:50:37.899",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738748,1772725837909,-174.61919141,0.00024637,2,"2026-03-05T15:50:37.909",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738749,1772725837918,-500.0,0.00024637,2,"2026-03-05T15:50:37.918",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738750,1772725837927,-500.0,0.00024637,2,"2026-03-05T15:50:37.927",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738751,1772725837936,-500.0,0.00024637,2,"2026-03-05T15:50:37.936",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738752,1772725837945,-500.0,0.00024637,2,"2026-03-05T15:50:37.945",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738753,1772725837955,-209.40437685,0.00024637,2,"2026-03-05T15:50:37.955",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738754,1772725837964,-743.50770149,0.00024637,2,"2026-03-05T15:50:37.964",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738755,1772725837973,-188.04392138,0.00024637,2,"2026-03-05T15:50:37.973",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738756,1772725837982,-500.0,0.00024637,2,"2026-03-05T15:50:37.982",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738757,1772725837991,-500.0,0.00024637,2,"2026-03-05T15:50:37.991",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738758,1772725838000,-500.0,0.00024637,2,"2026-03-05T15:50:38.000",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738759,1772725838010,-500.0,0.00024637,2,"2026-03-05T15:50:38.010",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738760,1772725838019,-269.917619,0.00024637,2,"2026-03-05T15:50:38.019",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738761,1772725838028,-500.0,0.00024637,2,"2026-03-05T15:50:38.028",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738762,1772725838037,-500.0,0.00024637,2,"2026-03-05T15:50:38.037",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738763,1772725838047,-500.0,0.00024637,2,"2026-03-05T15:50:38.047",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738764,1772725838056,-500.0,0.00024637,2,"2026-03-05T15:50:38.056",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738765,1772725838065,-500.0,0.00024637,2,"2026-03-05T15:50:38.065",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738766,1772725838075,-500.0,0.00024637,2,"2026-03-05T15:50:38.075",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738767,1772725838084,-1431.2412304,0.00024645,2,"2026-03-05T15:50:38.084",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738768,1772725838094,-841.33,0.00024658,30,"2026-03-05T15:50:38.094",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738769,1772725838104,-150.0,0.00024658,2,"2026-03-05T15:50:38.104",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738770,1772725838115,-719.04747942,0.00024692,2,"2026-03-05T15:50:38.115",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738771,1772725838124,-440.83212477,0.00024704,2,"2026-03-05T15:50:38.124",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738772,1772725838134,-3297.9532926,0.00024733,2,"2026-03-05T15:50:38.134",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738773,1772725838143,-745.65223616,0.00024747,2,"2026-03-05T15:50:38.143",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738774,1772725838153,-2459.0,0.00024768,2,"2026-03-05T15:50:38.153",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738775,1772725838162,-5989.0,0.00024768,2,"2026-03-05T15:50:38.162",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738776,1772725838171,-773.2413689,0.00024802,2,"2026-03-05T15:50:38.171",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738777,1772725838181,-801.85129955,0.00024857,2,"2026-03-05T15:50:38.181",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738778,1772725838191,-831.51979763,0.00024912,2,"2026-03-05T15:50:38.191",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738779,1772725838201,-862.28603014,0.00024967,2,"2026-03-05T15:50:38.201",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738780,1772725838211,-894.19061326,0.00025022,2,"2026-03-05T15:50:38.211",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738781,1772725838220,-927.27566595,0.00025077,2,"2026-03-05T15:50:38.220",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738782,1772725838230,-961.58486559,0.00025132,2,"2026-03-05T15:50:38.230",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738783,1772725838239,-272.62944185,0.00025185,2,"2026-03-05T15:50:38.239",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738784,1772725838249,-181.08010149,0.00025185,2,"2026-03-05T15:50:38.249",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738785,1772725838259,-997.16350561,0.00025187,2,"2026-03-05T15:50:38.259",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738786,1772725838268,-1856.77932256,0.00025632,2,"2026-03-05T15:50:38.268",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738787,1772725838277,-163.93,0.000257,14,"2026-03-05T15:50:38.277",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738788,1772725838287,-282.71673119,0.00025733,2,"2026-03-05T15:50:38.287",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738789,1772725838297,-187.78006525,0.00025733,2,"2026-03-05T15:50:38.297",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738790,1772725838307,-8122.58,0.00025786,2,"2026-03-05T15:50:38.307",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738791,1772725838316,-150.99,0.00025786,2,"2026-03-05T15:50:38.316",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738792,1772725838327,-259.58,0.00025786,10,"2026-03-05T15:50:38.327",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738793,1772725838337,-150.0,0.0002589,2,"2026-03-05T15:50:38.337",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738794,1772725838348,-445.4,0.00026004,2,"2026-03-05T15:50:38.348",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738795,1772725838360,-500.0,0.0002603,120,"2026-03-05T15:50:38.360",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738796,1772725838370,-320.01,0.00026053,120,"2026-03-05T15:50:38.370",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738797,1772725838380,-671.0,0.000261,2,"2026-03-05T15:50:38.380",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738798,1772725838392,-491.0,0.000261,2,"2026-03-05T15:50:38.392",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738799,1772725838402,-293.17725025,0.00026281,2,"2026-03-05T15:50:38.402",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738800,1772725838411,-194.72792766,0.00026281,2,"2026-03-05T15:50:38.411",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738801,1772725838422,-253.52176029,0.00026829,2,"2026-03-05T15:50:38.422",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738802,1772725838432,-201.93286099,0.00026829,2,"2026-03-05T15:50:38.432",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738803,1772725838442,-1431.2412304,0.00027018,2,"2026-03-05T15:50:38.442",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738804,1772725838451,-3297.9532926,0.00027149,2,"2026-03-05T15:50:38.451",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738805,1772725838462,-150.0,0.00027185,2,"2026-03-05T15:50:38.462",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738806,1772725838471,-258.63748797,0.00027377,2,"2026-03-05T15:50:38.471",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738807,1772725838482,-300.0,0.00027397,2,"2026-03-05T15:50:38.482",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738808,1772725838492,-17424.73,0.00027397,10,"2026-03-05T15:50:38.492",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738809,1772725838503,-841.33,0.00027593,30,"2026-03-05T15:50:38.503",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738810,1772725838513,-2459.0,0.00027768,2,"2026-03-05T15:50:38.513",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738811,1772725838522,-5989.0,0.00027768,2,"2026-03-05T15:50:38.522",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738812,1772725838532,-160.0,0.00028,3,"2026-03-05T15:50:38.532",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738813,1772725838541,-1856.77932256,0.00028238,2,"2026-03-05T15:50:38.541",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738814,1772725838552,-150.0,0.00028544,2,"2026-03-05T15:50:38.552",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738815,1772725838562,-445.4,0.00028659,2,"2026-03-05T15:50:38.562",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738816,1772725838572,-200.0,0.00028899,2,"2026-03-05T15:50:38.572",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738817,1772725838582,-320.01,0.00028948,120,"2026-03-05T15:50:38.582",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738818,1772725838591,-500.0,0.00029366,120,"2026-03-05T15:50:38.591",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738819,1772725838600,-151.0,0.00029537,3,"2026-03-05T15:50:38.600",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738820,1772725838611,-151.0,0.00029537,3,"2026-03-05T15:50:38.611",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738821,1772725838620,-151.0,0.00029537,3,"2026-03-05T15:50:38.620",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738822,1772725838631,-151.0,0.00029537,3,"2026-03-05T15:50:38.631",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738823,1772725838642,-166.0,0.00029537,3,"2026-03-05T15:50:38.642",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738824,1772725838652,-151.0,0.00029537,3,"2026-03-05T15:50:38.652",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738825,1772725838662,-166.0,0.00029537,3,"2026-03-05T15:50:38.662",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738826,1772725838671,-151.0,0.00029537,3,"2026-03-05T15:50:38.671",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738827,1772725838682,-166.0,0.00029537,3,"2026-03-05T15:50:38.682",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738828,1772725838691,-166.0,0.00029537,3,"2026-03-05T15:50:38.691",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738829,1772725838700,-166.0,0.00029537,3,"2026-03-05T15:50:38.700",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738830,1772725838712,-166.0,0.00029537,3,"2026-03-05T15:50:38.712",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738831,1772725838723,-166.0,0.00029537,3,"2026-03-05T15:50:38.723",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738832,1772725838733,-185.0,0.00029537,3,"2026-03-05T15:50:38.733",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738833,1772725838743,-151.0,0.00029537,3,"2026-03-05T15:50:38.743",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738834,1772725838757,-154.76360994,0.00029537,3,"2026-03-05T15:50:38.757",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738835,1772725838768,-151.0,0.00029537,3,"2026-03-05T15:50:38.768",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738836,1772725838778,-151.0,0.00029537,3,"2026-03-05T15:50:38.778",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738837,1772725838789,-151.0,0.00029537,3,"2026-03-05T15:50:38.789",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738838,1772725838799,-193.80059564,0.00029573,5,"2026-03-05T15:50:38.799",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738839,1772725838810,-150.0,0.00029971,2,"2026-03-05T15:50:38.810",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738840,1772725838820,-491.8,0.000304,14,"2026-03-05T15:50:38.820",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738841,1772725838831,-841.33,0.00030528,30,"2026-03-05T15:50:38.831",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738842,1772725838841,-2459.0,0.00030768,2,"2026-03-05T15:50:38.841",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738843,1772725838850,-5989.0,0.00030768,2,"2026-03-05T15:50:38.850",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738844,1772725838860,-1856.77932256,0.00030843,2,"2026-03-05T15:50:38.860",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738845,1772725838870,-445.4,0.00031314,2,"2026-03-05T15:50:38.870",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738846,1772725838880,-160.0,0.00031317,10,"2026-03-05T15:50:38.880",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738847,1772725838889,-150.0,0.0003147,2,"2026-03-05T15:50:38.889",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738848,1772725838899,-320.01,0.00031843,120,"2026-03-05T15:50:38.899",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738849,1772725838909,-13924.71031402,0.0003185,20,"2026-03-05T15:50:38.909",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738850,1772725838956,-401.99593401,0.0003185,20,"2026-03-05T15:50:38.956",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738851,1772725838968,-14962.1660319,0.0003185,20,"2026-03-05T15:50:38.968",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738852,1772725838984,-838.70178587,0.0003185,20,"2026-03-05T15:50:38.984",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738855,1772725839944,-1819.1209591,0.0003185,20,"2026-03-05T15:50:39.944",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738856,1772725840094,-4216.3049751,0.0003185,20,"2026-03-05T15:50:40.094",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738857,1772725840106,-3240.0,0.00031983,120,"2026-03-05T15:50:40.106",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738858,1772725840115,-1022.12,0.00032,120,"2026-03-05T15:50:40.115",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738859,1772725840124,-1000.0,0.00032697,2,"2026-03-05T15:50:40.124",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738860,1772725840133,-370.318032,0.00032702,120,"2026-03-05T15:50:40.133",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738861,1772725840144,-162.603,0.00032787,33,"2026-03-05T15:50:40.144",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738862,1772725840154,-1624.221,0.00032787,33,"2026-03-05T15:50:40.154",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738863,1772725840163,-2827.18660905,0.00032851,2,"2026-03-05T15:50:40.163",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738864,1772725840172,-36163.0,0.000329,20,"2026-03-05T15:50:40.172",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738865,1772725840182,-500.0,0.00032951,120,"2026-03-05T15:50:40.182",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738866,1772725840192,-150.0,0.00033043,2,"2026-03-05T15:50:40.192",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738867,1772725840201,-183.55548963,0.00033173,5,"2026-03-05T15:50:40.201",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738868,1772725840211,-316.88116143,0.00033173,5,"2026-03-05T15:50:40.211",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738869,1772725840220,-500.0,0.00033173,5,"2026-03-05T15:50:40.220",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738870,1772725840229,-1022.12,0.0003328,120,"2026-03-05T15:50:40.229",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738871,1772725840239,-1856.77932256,0.00033448,2,"2026-03-05T15:50:40.239",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738872,1772725840248,-841.33,0.00033464,30,"2026-03-05T15:50:40.248",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738873,1772725840258,-2459.0,0.00033768,2,"2026-03-05T15:50:40.258",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738874,1772725840267,-3175.537,0.00033768,2,"2026-03-05T15:50:40.267",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738883,1772725840608,-150.0,0.0003394,20,"2026-03-05T15:50:40.608",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738884,1772725840619,-36163.0,0.0003395,20,"2026-03-05T15:50:40.619",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738885,1772725840628,-445.4,0.00033969,2,"2026-03-05T15:50:40.628",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738886,1772725840639,-195.97,0.00034533,120,"2026-03-05T15:50:40.639",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738887,1772725840650,-180.13999947,0.00034542,2,"2026-03-05T15:50:40.650",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738888,1772725840660,-1022.12,0.0003456,120,"2026-03-05T15:50:40.660",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738889,1772725840669,-150.0,0.00034696,2,"2026-03-05T15:50:40.669",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738890,1772725840678,-320.01,0.00034738,120,"2026-03-05T15:50:40.678",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738891,1772725840688,-3629.12,0.00034738,2,"2026-03-05T15:50:40.688",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738892,1772725840697,-2827.18660901,0.00034797,2,"2026-03-05T15:50:40.697",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738893,1772725840706,-151.0,0.0003499,7,"2026-03-05T15:50:40.706",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738894,1772725840716,-20329.3977544,0.00035,20,"2026-03-05T15:50:40.716",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738895,1772725840728,-15833.6022456,0.00035,20,"2026-03-05T15:50:40.728",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738896,1772725840738,-200.0,0.00035,3,"2026-03-05T15:50:40.738",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738897,1772725840748,-452.49,0.00035261,30,"2026-03-05T15:50:40.748",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738898,1772725840759,-200.0,0.00035324,10,"2026-03-05T15:50:40.759",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738899,1772725840769,-200.0,0.00035325,10,"2026-03-05T15:50:40.769",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738900,1772725840780,-3867.0,0.00035392,5,"2026-03-05T15:50:40.780",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738901,1772725840790,-26321.6214196,0.00035434,2,"2026-03-05T15:50:40.790",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738902,1772725840799,-270.06,0.00035546,2,"2026-03-05T15:50:40.799",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738903,1772725840810,-589.0,0.000356,2,"2026-03-05T15:50:40.810",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738904,1772725840819,-150.0,0.000356,2,"2026-03-05T15:50:40.819",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738905,1772725840829,-45851.4544059,0.000356,2,"2026-03-05T15:50:40.829",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738906,1772725840838,-13100.4155445,0.00035606,2,"2026-03-05T15:50:40.838",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738907,1772725840848,-7539.71726389,0.0003561,2,"2026-03-05T15:50:40.848",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738908,1772725840857,-48271.22842871,0.0003561,2,"2026-03-05T15:50:40.857",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738909,1772725840869,-348.29538123,0.0003561,2,"2026-03-05T15:50:40.869",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738910,1772725840891,-413.0,0.00021768,2,"2026-03-05T15:50:40.891",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738911,1772725840901,-6174.80290899,0.0003561,2,"2026-03-05T15:50:40.901",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738912,1772725840919,-4565.09014242,0.0003561,2,"2026-03-05T15:50:40.919",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738916,1772725845715,-413.0,0.00024768,2,"2026-03-05T15:50:45.715",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738917,1772725845726,-413.0,0.00027768,2,"2026-03-05T15:50:45.726",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738918,1772725845735,-413.0,0.00030768,2,"2026-03-05T15:50:45.735",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738919,1772725845744,-890.39662644,0.00034911,7,"2026-03-05T15:50:45.744",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738920,1772725845756,-109.60337356,0.00034911,7,"2026-03-05T15:50:45.756",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738921,1772725845766,-1000.0,0.00035185,7,"2026-03-05T15:50:45.766",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738922,1772725845775,-181.28082058,0.00035459,7,"2026-03-05T15:50:45.775",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738923,1772725845787,-818.71917942,0.00035459,7,"2026-03-05T15:50:45.787",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738924,1772725845796,-1322.68651489,0.0003561,2,"2026-03-05T15:50:45.796",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738926,1772725845808,-1632.51041928,0.0003561,2,"2026-03-05T15:50:45.808",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738928,1772725845880,-820.81139748,0.0003561,2,"2026-03-05T15:50:45.880",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738929,1772725845892,-89649.9999995,0.0003561,2,"2026-03-05T15:50:45.892",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738930,1772725845944,-310.25882034,0.0003561,2,"2026-03-05T15:50:45.944",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738942,1772725846138,-858.87950471,0.0003561,2,"2026-03-05T15:50:46.138",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738944,1772725846149,-8352.0,0.0003561,2,"2026-03-05T15:50:46.149",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738945,1772725846204,-6514.83180216,0.0003561,2,"2026-03-05T15:50:46.204",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738946,1772725846214,-151.0,0.0003561,7,"2026-03-05T15:50:46.214",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738947,1772725846223,-749.79081774,0.00035616,120,"2026-03-05T15:50:46.223",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738948,1772725846233,-335.31,0.00035616,2,"2026-03-05T15:50:46.233",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738949,1772725846242,-1000.0,0.00035616,10,"2026-03-05T15:50:46.242",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738950,1772725846251,-1000.0,0.00035616,10,"2026-03-05T15:50:46.251",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738951,1772725846260,-1000.0,0.00035616,10,"2026-03-05T15:50:46.260",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738952,1772725846269,-1000.0,0.00035616,10,"2026-03-05T15:50:46.269",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738953,1772725846279,-1000.0,0.00035616,10,"2026-03-05T15:50:46.279",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738954,1772725846288,-1000.0,0.00035616,10,"2026-03-05T15:50:46.288",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738955,1772725846297,-1000.0,0.00035616,10,"2026-03-05T15:50:46.297",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738956,1772725846307,-1000.0,0.00035616,10,"2026-03-05T15:50:46.307",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738957,1772725846317,-1000.0,0.00035616,10,"2026-03-05T15:50:46.317",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738958,1772725846328,-1000.0,0.00035616,10,"2026-03-05T15:50:46.328",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738959,1772725846337,-1000.0,0.00035616,10,"2026-03-05T15:50:46.337",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738960,1772725846346,-1000.0,0.00035616,10,"2026-03-05T15:50:46.346",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738961,1772725846359,-1000.0,0.00035616,10,"2026-03-05T15:50:46.359",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738962,1772725846368,-1000.0,0.00035616,10,"2026-03-05T15:50:46.368",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738963,1772725846377,-1000.0,0.00035616,10,"2026-03-05T15:50:46.377",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738964,1772725846387,-1000.0,0.00035616,10,"2026-03-05T15:50:46.387",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738965,1772725846396,-1000.0,0.00035616,10,"2026-03-05T15:50:46.396",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738966,1772725846405,-1000.0,0.00035616,10,"2026-03-05T15:50:46.405",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738967,1772725846415,-1000.0,0.00035616,10,"2026-03-05T15:50:46.415",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738968,1772725846426,-1000.0,0.00035616,10,"2026-03-05T15:50:46.426",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738969,1772725846435,-181.0,0.00035616,10,"2026-03-05T15:50:46.435",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738970,1772725846445,-1000.0,0.00035616,10,"2026-03-05T15:50:46.445",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738971,1772725846454,-201.15922368,0.00035616,2,"2026-03-05T15:50:46.454",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738972,1772725846466,-161.09467357,0.00035673,2,"2026-03-05T15:50:46.466",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738973,1772725846476,-150.0,0.00035673,5,"2026-03-05T15:50:46.476",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738974,1772725846485,-150.0,0.00035673,5,"2026-03-05T15:50:46.485",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738975,1772725846495,-465.79,0.000357,14,"2026-03-05T15:50:46.495",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738976,1772725846504,-160.0,0.000357,120,"2026-03-05T15:50:46.504",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738977,1772725846514,-160.0,0.000357,10,"2026-03-05T15:50:46.514",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738978,1772725846523,-1000.0,0.00035733,14,"2026-03-05T15:50:46.523",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738979,1772725846533,-6550.20777227,0.0003579,2,"2026-03-05T15:50:46.533",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738980,1772725846543,-4000.0,0.000358,13,"2026-03-05T15:50:46.543",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738981,1772725846552,-1022.12,0.0003584,120,"2026-03-05T15:50:46.552",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738983,1772725846561,-795.46336,0.00035888,30,"2026-03-05T15:50:46.561",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738984,1772725846570,-6550.20777227,0.0003589,2,"2026-03-05T15:50:46.570",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738985,1772725846580,-8000.0,0.000359,13,"2026-03-05T15:50:46.580",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738986,1772725846589,-777.14760006,0.000359,2,"2026-03-05T15:50:46.589",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738987,1772725846599,-150.0,0.00035973,5,"2026-03-05T15:50:46.599",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738988,1772725846608,-151.0,0.00035978,7,"2026-03-05T15:50:46.608",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738989,1772725846618,-6550.20777227,0.00035979,2,"2026-03-05T15:50:46.618",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738990,1772725846627,-91702.9088118,0.0003598,2,"2026-03-05T15:50:46.627",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738991,1772725846637,-6550.20777227,0.00035989,2,"2026-03-05T15:50:46.637",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738992,1772725846647,-500.0,0.00035989,120,"2026-03-05T15:50:46.647",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738993,1772725846656,-500.0,0.00035989,120,"2026-03-05T15:50:46.656",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738994,1772725846666,-500.0,0.00035989,120,"2026-03-05T15:50:46.666",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738995,1772725846675,-150.0,0.0003599,2,"2026-03-05T15:50:46.675",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738996,1772725846687,-71697.3355036,0.0003599,2,"2026-03-05T15:50:46.687",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738997,1772725847546,-124808.8976644,0.0003599,2,"2026-03-05T15:50:47.546",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738998,1772725847556,-381.71920462,0.00035999,45,"2026-03-05T15:50:47.556",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407738999,1772725847566,-500.0,0.00035999,10,"2026-03-05T15:50:47.566",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739000,1772725847577,-512.19785893,0.00035999,10,"2026-03-05T15:50:47.577",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739001,1772725847587,-500.0,0.00035999,120,"2026-03-05T15:50:47.587",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739002,1772725847596,-500.0,0.00035999,120,"2026-03-05T15:50:47.596",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739003,1772725847606,-500.0,0.00035999,120,"2026-03-05T15:50:47.606",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739004,1772725847616,-500.0,0.00035999,120,"2026-03-05T15:50:47.616",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739005,1772725847626,-500.0,0.00035999,120,"2026-03-05T15:50:47.626",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739006,1772725847635,-500.0,0.00035999,120,"2026-03-05T15:50:47.635",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739007,1772725847646,-177.14945896,0.00035999,120,"2026-03-05T15:50:47.646",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739008,1772725847655,-775.8,0.00035999,120,"2026-03-05T15:50:47.655",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739009,1772725847665,-775.8,0.00035999,120,"2026-03-05T15:50:47.665",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739010,1772725847676,-504.08967444,0.00035999,120,"2026-03-05T15:50:47.676",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739011,1772725847687,-155951.49493438,0.00036,2,"2026-03-05T15:50:47.687",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739012,1772725847696,-235970.89547068,0.00036,2,"2026-03-05T15:50:47.696",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739013,1772725847706,-400.0,0.00036,120,"2026-03-05T15:50:47.706",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739014,1772725847716,-1172.11972504,0.00036,120,"2026-03-05T15:50:47.716",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739015,1772725847727,-1000.0,0.00036,120,"2026-03-05T15:50:47.727",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739016,1772725847736,-150.0,0.00036,2,"2026-03-05T15:50:47.736",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739017,1772725847747,-160.0,0.00036,10,"2026-03-05T15:50:47.747",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739018,1772725847756,-151.0,0.00036,7,"2026-03-05T15:50:47.756",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739019,1772725847766,-166.25,0.00036,14,"2026-03-05T15:50:47.766",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739020,1772725847776,-151.0,0.00036,7,"2026-03-05T15:50:47.776",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739021,1772725847787,-151.0,0.00036,7,"2026-03-05T15:50:47.787",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739022,1772725847797,-151.0,0.00036,7,"2026-03-05T15:50:47.797",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739023,1772725847807,-151.0,0.00036,7,"2026-03-05T15:50:47.807",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739024,1772725847817,-151.0,0.00036,7,"2026-03-05T15:50:47.817",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739025,1772725847828,-151.0,0.00036,7,"2026-03-05T15:50:47.828",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739026,1772725847838,-151.0,0.00036,7,"2026-03-05T15:50:47.838",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739027,1772725847849,-151.0,0.00036,7,"2026-03-05T15:50:47.849",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739028,1772725847860,-151.0,0.00036,7,"2026-03-05T15:50:47.860",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739029,1772725847870,-151.0,0.00036,7,"2026-03-05T15:50:47.870",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739030,1772725847879,-474.77618444,0.00036,2,"2026-03-05T15:50:47.879",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739031,1772725847888,-151.0,0.00036,7,"2026-03-05T15:50:47.888",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739032,1772725847898,-289.283162,0.00036,7,"2026-03-05T15:50:47.898",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739033,1772725847907,-151.0,0.00036,7,"2026-03-05T15:50:47.907",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739034,1772725847917,-1000.0,0.00036007,14,"2026-03-05T15:50:47.917",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739035,1772725847927,-6550.20777227,0.0003603,2,"2026-03-05T15:50:47.927",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739036,1772725847936,-13100.4155445,0.0003604,2,"2026-03-05T15:50:47.936",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739037,1772725847946,-6550.20777227,0.00036044,2,"2026-03-05T15:50:47.946",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739038,1772725847956,-36163.0,0.0003605,20,"2026-03-05T15:50:47.956",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739039,1772725847966,-1856.77932256,0.00036054,2,"2026-03-05T15:50:47.966",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739040,1772725847976,-795.46336,0.00036088,30,"2026-03-05T15:50:47.976",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739041,1772725847985,-150.1,0.00036095,2,"2026-03-05T15:50:47.985",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739042,1772725847994,-150.1,0.00036095,2,"2026-03-05T15:50:47.994",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739043,1772725848004,-150.1,0.00036095,2,"2026-03-05T15:50:48.004",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739044,1772725848013,-150.1,0.00036095,2,"2026-03-05T15:50:48.013",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739045,1772725848023,-150.1,0.00036095,2,"2026-03-05T15:50:48.023",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739046,1772725848033,-151.63269291,0.00036095,2,"2026-03-05T15:50:48.033",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739047,1772725848042,-250.0,0.00036221,5,"2026-03-05T15:50:48.042",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739048,1772725848052,-250.0,0.00036221,5,"2026-03-05T15:50:48.052",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739049,1772725848062,-1000.0,0.00036281,14,"2026-03-05T15:50:48.062",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739050,1772725848071,-795.46336,0.00036288,30,"2026-03-05T15:50:48.071",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739051,1772725848080,-841.33,0.00036399,30,"2026-03-05T15:50:48.080",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739052,1772725848089,-195.52,0.00036419,10,"2026-03-05T15:50:48.089",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739053,1772725848098,-150.0,0.0003643,2,"2026-03-05T15:50:48.098",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739054,1772725848108,-6550.20777227,0.00036478,3,"2026-03-05T15:50:48.108",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739055,1772725848117,-350.0,0.00036483,3,"2026-03-05T15:50:48.117",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739056,1772725848126,-795.46336,0.00036488,30,"2026-03-05T15:50:48.126",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739057,1772725848135,-827.67,0.00036495,10,"2026-03-05T15:50:48.135",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739058,1772725848144,-465.79,0.000365,14,"2026-03-05T15:50:48.144",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739059,1772725848153,-350.0,0.00036516,14,"2026-03-05T15:50:48.153",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739060,1772725848162,-250.0,0.00036521,5,"2026-03-05T15:50:48.162",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739061,1772725848171,-1000.0,0.00036555,14,"2026-03-05T15:50:48.171",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739062,1772725848180,-441.0,0.00036609,30,"2026-03-05T15:50:48.180",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739063,1772725848189,-935.0,0.00036609,30,"2026-03-05T15:50:48.189",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739064,1772725848198,-445.4,0.00036624,5,"2026-03-05T15:50:48.198",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739065,1772725848207,-795.46336,0.00036688,30,"2026-03-05T15:50:48.207",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739066,1772725848216,-2827.18660901,0.00036744,2,"2026-03-05T15:50:48.216",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739067,1772725848224,-1613.445,0.00036768,2,"2026-03-05T15:50:48.224",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739068,1772725848233,-350.0,0.00036768,5,"2026-03-05T15:50:48.233",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739069,1772725848243,-350.0,0.00036768,5,"2026-03-05T15:50:48.243",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739070,1772725848252,-166.25,0.000368,14,"2026-03-05T15:50:48.252",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739071,1772725848261,-279.9073084,0.0003681,120,"2026-03-05T15:50:48.261",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739072,1772725848270,-500.0,0.0003681,120,"2026-03-05T15:50:48.270",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739073,1772725848279,-500.0,0.0003681,120,"2026-03-05T15:50:48.279",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739074,1772725848288,-775.8,0.0003681,120,"2026-03-05T15:50:48.288",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739075,1772725848297,-775.8,0.0003682,120,"2026-03-05T15:50:48.297",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739076,1772725848306,-775.8,0.0003682,120,"2026-03-05T15:50:48.306",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739077,1772725848315,-1000.0,0.00036828,14,"2026-03-05T15:50:48.315",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739078,1772725848323,-672.77,0.00036843,10,"2026-03-05T15:50:48.323",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739079,1772725848332,-1000.0,0.00036858,2,"2026-03-05T15:50:48.332",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739080,1772725848341,-1000.0,0.00036858,2,"2026-03-05T15:50:48.341",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739081,1772725848353,-1000.0,0.00036858,2,"2026-03-05T15:50:48.353",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739082,1772725848363,-1000.0,0.00036858,2,"2026-03-05T15:50:48.363",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739083,1772725848371,-1000.0,0.00036858,2,"2026-03-05T15:50:48.371",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739084,1772725848380,-212.39682348,0.00036873,4,"2026-03-05T15:50:48.380",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739085,1772725848390,-500.0,0.00036873,5,"2026-03-05T15:50:48.390",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739086,1772725848399,-2651.5445,0.00036888,7,"2026-03-05T15:50:48.399",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739087,1772725848408,-795.46336,0.00036888,30,"2026-03-05T15:50:48.408",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739088,1772725848419,-1000.0,0.0003689,2,"2026-03-05T15:50:48.419",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739089,1772725848429,-1000.0,0.0003689,2,"2026-03-05T15:50:48.429",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739090,1772725848438,-1000.0,0.0003689,2,"2026-03-05T15:50:48.438",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739091,1772725848446,-1000.0,0.0003689,2,"2026-03-05T15:50:48.446",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739092,1772725848455,-1000.0,0.0003689,2,"2026-03-05T15:50:48.455",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739093,1772725848464,-213.0,0.0003689,30,"2026-03-05T15:50:48.464",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739094,1772725848473,-151.0,0.0003689,7,"2026-03-05T15:50:48.473",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739095,1772725848482,-172.256445,0.0003689,7,"2026-03-05T15:50:48.482",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739096,1772725848491,-178.877545,0.0003689,7,"2026-03-05T15:50:48.491",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739097,1772725848499,-151.0,0.0003689,7,"2026-03-05T15:50:48.499",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739098,1772725848508,-151.0,0.00036899,7,"2026-03-05T15:50:48.508",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739099,1772725848517,-14211.55442587,0.0003691,2,"2026-03-05T15:50:48.517",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739100,1772725848526,-217.225635,0.0003691,7,"2026-03-05T15:50:48.526",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739101,1772725848535,-161.0,0.00037,2,"2026-03-05T15:50:48.535",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739102,1772725848544,-160.0,0.00037,3,"2026-03-05T15:50:48.544",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739103,1772725848553,-172.70211477,0.00037,3,"2026-03-05T15:50:48.553",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739104,1772725848562,-350.0,0.00037068,5,"2026-03-05T15:50:48.562",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739105,1772725848571,-795.46336,0.00037088,30,"2026-03-05T15:50:48.571",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739106,1772725848580,-36163.0,0.000371,20,"2026-03-05T15:50:48.580",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739107,1772725848589,-1000.0,0.00037102,14,"2026-03-05T15:50:48.589",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739108,1772725848598,-1022.12,0.0003712,120,"2026-03-05T15:50:48.598",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739109,1772725848608,-166.25,0.000372,14,"2026-03-05T15:50:48.608",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739110,1772725848617,-465.79,0.000372,14,"2026-03-05T15:50:48.617",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739111,1772725848626,-459.59439681,0.000372,120,"2026-03-05T15:50:48.626",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739112,1772725848635,-390.0,0.00037248,2,"2026-03-05T15:50:48.635",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739113,1772725848644,-668.65,0.0003726,120,"2026-03-05T15:50:48.644",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739114,1772725848653,-795.46336,0.00037288,30,"2026-03-05T15:50:48.653",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739115,1772725848663,-450.0,0.00037316,5,"2026-03-05T15:50:48.663",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739116,1772725848672,-450.0,0.00037316,5,"2026-03-05T15:50:48.672",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739117,1772725848681,-1500.0,0.00037328,15,"2026-03-05T15:50:48.681",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739118,1772725848690,-1500.0,0.00037328,15,"2026-03-05T15:50:48.690",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739119,1772725848699,-2098.457839,0.00037328,15,"2026-03-05T15:50:48.699",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739120,1772725848708,-1021.10227,0.000374,120,"2026-03-05T15:50:48.708",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739121,1772725848717,-795.46336,0.00037488,30,"2026-03-05T15:50:48.717",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739122,1772725848726,-450.0,0.00037616,5,"2026-03-05T15:50:48.726",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739123,1772725848735,-795.46336,0.00037688,30,"2026-03-05T15:50:48.735",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739124,1772725848744,-2435.0,0.00037753,5,"2026-03-05T15:50:48.744",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739125,1772725848753,-1150.55203457,0.00037753,120,"2026-03-05T15:50:48.753",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739126,1772725848763,-2032.16,0.000378,120,"2026-03-05T15:50:48.763",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739127,1772725848771,-166.25,0.000378,14,"2026-03-05T15:50:48.771",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739128,1772725848780,-152.0,0.00037823,3,"2026-03-05T15:50:48.780",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739129,1772725848789,-550.0,0.00037864,5,"2026-03-05T15:50:48.789",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739130,1772725848798,-550.0,0.00037864,5,"2026-03-05T15:50:48.798",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739131,1772725848807,-795.46336,0.00037888,30,"2026-03-05T15:50:48.807",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739132,1772725848816,-578.66915446,0.000379,120,"2026-03-05T15:50:48.816",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739133,1772725848825,-12000.0,0.000379,13,"2026-03-05T15:50:48.825",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739134,1772725848834,-157.35029208,0.000379,2,"2026-03-05T15:50:48.834",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739135,1772725848843,-500.0,0.00037946,120,"2026-03-05T15:50:48.843",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739136,1772725848852,-500.0,0.00037946,120,"2026-03-05T15:50:48.852",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739137,1772725848862,-851.43039111,0.00037999,120,"2026-03-05T15:50:48.862",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739138,1772725848871,-526.0,0.00038,5,"2026-03-05T15:50:48.871",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739139,1772725848880,-400.0,0.00038,120,"2026-03-05T15:50:48.880",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739140,1772725848890,-1000.0,0.00038,120,"2026-03-05T15:50:48.890",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739141,1772725848899,-415.94855261,0.00038,8,"2026-03-05T15:50:48.899",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739142,1772725848908,-200.0,0.00038,120,"2026-03-05T15:50:48.908",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739143,1772725848919,-121772.79158663,0.00038,14,"2026-03-05T15:50:48.919",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739144,1772725848928,-2979.94208591,0.00038,14,"2026-03-05T15:50:48.928",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739145,1772725848948,-465.79,0.00038,14,"2026-03-05T15:50:48.948",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739146,1772725848958,-160.0,0.00038,120,"2026-03-05T15:50:48.958",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739147,1772725848969,-160.0,0.00038,3,"2026-03-05T15:50:48.969",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739148,1772725848980,-465.79,0.00038,14,"2026-03-05T15:50:48.980",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739149,1772725848990,-160.0,0.00038,30,"2026-03-05T15:50:48.990",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739150,1772725849001,-151.0,0.00038,7,"2026-03-05T15:50:49.001",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739151,1772725849010,-151.0,0.00038,7,"2026-03-05T15:50:49.010",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739152,1772725849020,-205.227148,0.00038,7,"2026-03-05T15:50:49.020",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739153,1772725849030,-795.46336,0.00038088,30,"2026-03-05T15:50:49.030",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739154,1772725849039,-1296.51960255,0.000381,33,"2026-03-05T15:50:49.039",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739155,1772725849049,-36163.0,0.0003815,20,"2026-03-05T15:50:49.049",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739156,1772725849059,-198.383807,0.0003815,7,"2026-03-05T15:50:49.059",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739157,1772725849068,-550.0,0.00038164,5,"2026-03-05T15:50:49.068",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739158,1772725849078,-180.24131651,0.00038173,19,"2026-03-05T15:50:49.078",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739159,1772725849088,-409.83,0.000382,30,"2026-03-05T15:50:49.088",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739160,1772725849097,-1000.0,0.00038242,5,"2026-03-05T15:50:49.097",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739161,1772725849108,-150.0,0.00038252,2,"2026-03-05T15:50:49.108",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739162,1772725849117,-180.58,0.00038257,14,"2026-03-05T15:50:49.117",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739163,1772725849126,-795.46336,0.00038288,30,"2026-03-05T15:50:49.126",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739164,1772725849135,-287.67814035,0.000383,30,"2026-03-05T15:50:49.135",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739165,1772725849146,-152.0,0.00038351,4,"2026-03-05T15:50:49.146",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739166,1772725849156,-151.0,0.00038356,120,"2026-03-05T15:50:49.156",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739167,1772725849166,-151.0,0.00038356,120,"2026-03-05T15:50:49.166",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739168,1772725849177,-151.0,0.00038356,120,"2026-03-05T15:50:49.177",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739169,1772725849188,-151.0,0.00038356,120,"2026-03-05T15:50:49.188",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739170,1772725849198,-500.0,0.00038356,5,"2026-03-05T15:50:49.198",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739171,1772725849208,-280.0,0.0003838,5,"2026-03-05T15:50:49.208",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739172,1772725849217,-1022.12,0.000384,120,"2026-03-05T15:50:49.217",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739173,1772725849227,-650.0,0.00038412,5,"2026-03-05T15:50:49.227",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739174,1772725849236,-650.0,0.00038412,5,"2026-03-05T15:50:49.236",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739175,1772725849245,-270.06,0.00038426,2,"2026-03-05T15:50:49.245",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739176,1772725849254,-795.46336,0.00038488,30,"2026-03-05T15:50:49.254",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739177,1772725849264,-5000.0,0.000385,90,"2026-03-05T15:50:49.264",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739178,1772725849274,-465.79,0.000385,14,"2026-03-05T15:50:49.274",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739179,1772725849283,-1856.77932256,0.00038659,2,"2026-03-05T15:50:49.283",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739180,1772725849292,-795.46336,0.00038688,30,"2026-03-05T15:50:49.292",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739181,1772725849302,-2827.18660901,0.0003869,2,"2026-03-05T15:50:49.302",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739182,1772725849311,-650.0,0.00038712,5,"2026-03-05T15:50:49.311",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739183,1772725849320,-1000.0,0.000388,120,"2026-03-05T15:50:49.320",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739184,1772725849330,-3442.66232329,0.00038834,2,"2026-03-05T15:50:49.330",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739185,1772725935384,150.0,0.00012,2,"2026-03-05T15:52:15.384",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739186,1772726011112,1504.439354,0.00016291,2,"2026-03-05T15:53:31.112",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739190,1772726394330,15788.37542174,9.95e-05,2,"2026-03-05T15:59:54.330",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739194,1772726457732,250.0,0.00015,2,"2026-03-05T16:00:57.732",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739201,1772726534130,473.74632675,0.0001,2,"2026-03-05T16:02:14.130",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739202,1772726545292,778.71953615,0.0001,2,"2026-03-05T16:02:25.292",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739203,1772726554608,2029.29711317,0.0001,2,"2026-03-05T16:02:34.608",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739204,1772726626918,599.3,0.0001629,10,"2026-03-05T16:03:46.918",0.0004672,100.42,0.9666366491773806,5898376567.426268]
[407739222,1772727031955,-447.26367459,0.00018,2,"2026-03-05T16:10:31.955",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739223,1772727031965,-234.418,0.00019178,2,"2026-03-05T16:10:31.965",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739224,1772727031974,-1299.376,0.000196,2,"2026-03-05T16:10:31.974",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739225,1772727031983,-162.60429585,0.000196,2,"2026-03-05T16:10:31.983",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739226,1772727031992,-225.5603018,0.00019899,2,"2026-03-05T16:10:31.992",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739227,1772727032003,-626.10704283,0.00019899,2,"2026-03-05T16:10:32.003",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739228,1772727032015,-303.33265537,0.00019899,2,"2026-03-05T16:10:32.015",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739229,1772727032024,-95.57807876,0.000199,7,"2026-03-05T16:10:32.024",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739230,1772727032035,-1543.57054066,0.000199,7,"2026-03-05T16:10:32.035",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739231,1772727032047,-793.29285291,0.000199,7,"2026-03-05T16:10:32.047",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739232,1772727032058,-367.55852767,0.000199,7,"2026-03-05T16:10:32.058",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739233,1772727032067,-101.61989211,0.000199,2,"2026-03-05T16:10:32.067",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739234,1772727032078,-1013.06293228,0.000199,2,"2026-03-05T16:10:32.078",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739235,1772727032096,-298.91048015,0.000199,2,"2026-03-05T16:10:32.096",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739236,1772727032106,-251.0,0.00019998,2,"2026-03-05T16:10:32.106",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739238,1772727032116,-500.0,0.00019999,2,"2026-03-05T16:10:32.116",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739240,1772727032125,-500.0,0.00019999,2,"2026-03-05T16:10:32.125",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739242,1772727032135,-500.0,0.00019999,2,"2026-03-05T16:10:32.135",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739244,1772727032144,-199.96824716,0.00019999,2,"2026-03-05T16:10:32.144",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739293,1772727037910,-300.03175284,0.00019999,2,"2026-03-05T16:10:37.910",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739294,1772727037919,-500.0,0.00019999,2,"2026-03-05T16:10:37.919",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739295,1772727037928,-449.96824716,0.00019999,2,"2026-03-05T16:10:37.928",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739296,1772727037940,-50.03175284,0.00019999,2,"2026-03-05T16:10:37.940",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739297,1772727037950,-500.0,0.00019999,2,"2026-03-05T16:10:37.950",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739298,1772727037959,-393.92692214,0.00019999,2,"2026-03-05T16:10:37.959",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739299,1772727037971,-106.07307786,0.00019999,2,"2026-03-05T16:10:37.971",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739300,1772727037980,-322.12892214,0.00019999,2,"2026-03-05T16:10:37.980",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739301,1772727037992,-177.87107786,0.00019999,2,"2026-03-05T16:10:37.992",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739302,1772727038002,-130.64642164,0.00019999,2,"2026-03-05T16:10:38.002",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739303,1772727038014,-369.35357836,0.00019999,2,"2026-03-05T16:10:38.014",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739304,1772727038023,-500.0,0.00019999,2,"2026-03-05T16:10:38.023",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739305,1772727038034,-500.0,0.00019999,2,"2026-03-05T16:10:38.034",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739306,1772727038044,-500.0,0.00019999,2,"2026-03-05T16:10:38.044",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739307,1772727038053,-500.0,0.00019999,2,"2026-03-05T16:10:38.053",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739308,1772727038063,-500.0,0.00019999,2,"2026-03-05T16:10:38.063",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739309,1772727038072,-500.0,0.00019999,2,"2026-03-05T16:10:38.072",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739310,1772727038081,-500.0,0.00019999,2,"2026-03-05T16:10:38.081",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739311,1772727038091,-500.0,0.00019999,2,"2026-03-05T16:10:38.091",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739312,1772727038102,-500.0,0.00019999,2,"2026-03-05T16:10:38.102",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739313,1772727038112,-500.0,0.00019999,2,"2026-03-05T16:10:38.112",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739314,1772727038121,-500.0,0.00019999,2,"2026-03-05T16:10:38.121",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739315,1772727038131,-205.77705378,0.00019999,2,"2026-03-05T16:10:38.131",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739316,1772727038140,-500.0,0.00019999,2,"2026-03-05T16:10:38.140",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739317,1772727038150,-500.0,0.00019999,2,"2026-03-05T16:10:38.150",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739318,1772727038159,-500.0,0.00019999,2,"2026-03-05T16:10:38.159",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739319,1772727038169,-500.0,0.00019999,2,"2026-03-05T16:10:38.169",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739320,1772727038179,-500.0,0.00019999,2,"2026-03-05T16:10:38.179",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739321,1772727038189,-500.0,0.00019999,2,"2026-03-05T16:10:38.189",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739322,1772727038199,-500.0,0.00019999,2,"2026-03-05T16:10:38.199",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739323,1772727038208,-500.0,0.00019999,2,"2026-03-05T16:10:38.208",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739324,1772727038218,-500.0,0.00019999,2,"2026-03-05T16:10:38.218",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739325,1772727038227,-500.0,0.00019999,2,"2026-03-05T16:10:38.227",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739326,1772727038236,-500.0,0.00019999,2,"2026-03-05T16:10:38.236",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739327,1772727038245,-500.0,0.00019999,2,"2026-03-05T16:10:38.245",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739328,1772727038254,-500.0,0.00019999,2,"2026-03-05T16:10:38.254",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739329,1772727038264,-500.0,0.00019999,2,"2026-03-05T16:10:38.264",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739330,1772727038275,-500.0,0.00019999,2,"2026-03-05T16:10:38.275",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739332,1772727038284,-507091.96745502,0.0002,2,"2026-03-05T16:10:38.284",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739334,1772727038296,-3021.07494711,0.0002,2,"2026-03-05T16:10:38.296",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739336,1772727038307,-8162.43217254,0.0002,2,"2026-03-05T16:10:38.307",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739337,1772727038319,-5805.95134873,0.0002,2,"2026-03-05T16:10:38.319",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739338,1772727038330,-4094.1401288,0.0002,2,"2026-03-05T16:10:38.330",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739339,1772727038341,-423.64026509,0.0002,2,"2026-03-05T16:10:38.341",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739340,1772727038353,-1586.69171835,0.0002,2,"2026-03-05T16:10:38.353",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739341,1772727038365,-903.93718342,0.0002,2,"2026-03-05T16:10:38.365",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739342,1772727038376,-70999.99999992,0.0002,2,"2026-03-05T16:10:38.376",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739343,1772727038388,-35080.45007758,0.0002,2,"2026-03-05T16:10:38.388",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739349,1772727040021,-912.1691328,0.0002,2,"2026-03-05T16:10:40.021",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739350,1772727040032,-850.0,0.0002,2,"2026-03-05T16:10:40.032",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739351,1772727040043,-1926.80999996,0.0002,2,"2026-03-05T16:10:40.043",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739352,1772727040068,-1902.07,0.0002,2,"2026-03-05T16:10:40.068",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739353,1772727040080,-3899.5,0.0002,2,"2026-03-05T16:10:40.080",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739354,1772727040323,-739.53767903,0.0002,2,"2026-03-05T16:10:40.323",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739355,1772727040334,-6633.13592568,0.0002,2,"2026-03-05T16:10:40.334",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739356,1772727040580,-2614.76381221,0.0002,2,"2026-03-05T16:10:40.580",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739357,1772727040591,-892.18335078,0.0002,2,"2026-03-05T16:10:40.591",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739369,1772727043122,-599.99908632,0.0002,2,"2026-03-05T16:10:43.122",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739370,1772727043134,-8923.99027758,0.0002,2,"2026-03-05T16:10:43.134",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739371,1772727043263,-3589.59741684,0.0002,2,"2026-03-05T16:10:43.263",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739389,1772727045772,-71659.99999995,0.0002,2,"2026-03-05T16:10:45.772",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739391,1772727045783,-104375.0000005,0.0002,2,"2026-03-05T16:10:45.783",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739396,1772727045824,-872.25527299,0.0002,2,"2026-03-05T16:10:45.824",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739397,1772727045835,-35461.71798858,0.0002,2,"2026-03-05T16:10:45.835",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739398,1772727046081,-350.0,0.0002,2,"2026-03-05T16:10:46.081",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739402,1772727062937,249.7295,0.00014,2,"2026-03-05T16:11:02.937",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739403,1772727088683,504.0,0.00014,2,"2026-03-05T16:11:28.683",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739406,1772727150208,504.0,0.00014,2,"2026-03-05T16:12:30.208",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739408,1772727155626,160.2,0.00010737,2,"2026-03-05T16:12:35.626",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739409,1772727155869,160.2,0.00012079,2,"2026-03-05T16:12:35.869",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739410,1772727156112,160.2,0.00013421,2,"2026-03-05T16:12:36.112",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739411,1772727156323,160.2,0.00014763,2,"2026-03-05T16:12:36.323",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739412,1772727156524,160.2,0.00016105,2,"2026-03-05T16:12:36.524",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739413,1772727194644,20700.0,0.000162,2,"2026-03-05T16:13:14.644",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739446,1772728019296,5385.42110056,0.00014,60,"2026-03-05T16:26:59.296",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739449,1772728043144,2534.7,0.00016291,2,"2026-03-05T16:27:23.144",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739454,1772728128473,-500.0,0.000165,3,"2026-03-05T16:28:48.473",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739455,1772728128497,-3500.0,0.000165,5,"2026-03-05T16:28:48.497",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739586,1772728232000,-1515.48851314,0.000165,5,"2026-03-05T16:30:32.000",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739588,1772728232009,-291.0,0.0001679,2,"2026-03-05T16:30:32.009",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739591,1772728232019,-158.32,0.0001679,2,"2026-03-05T16:30:32.019",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739594,1772728232028,-166.66,0.00016831,2,"2026-03-05T16:30:32.028",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739596,1772728232037,-367.906502,0.00016977,7,"2026-03-05T16:30:32.037",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739600,1772728232047,-1200.0,0.00016998,2,"2026-03-05T16:30:32.047",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739602,1772728232056,-300.0,0.00016999,2,"2026-03-05T16:30:32.056",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739604,1772728232065,-1200.0,0.00016999,2,"2026-03-05T16:30:32.065",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739606,1772728232077,-300.0,0.00016999,2,"2026-03-05T16:30:32.077",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739607,1772728232087,-1500.0,0.00017,2,"2026-03-05T16:30:32.087",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739608,1772728232097,-1500.0,0.00017,2,"2026-03-05T16:30:32.097",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739610,1772728232106,-2098.457839,0.00017,2,"2026-03-05T16:30:32.106",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739611,1772728232118,-158.32,0.0001706,2,"2026-03-05T16:30:32.118",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739612,1772728232127,-166.66,0.00017185,2,"2026-03-05T16:30:32.127",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739614,1772728232137,-158.32,0.0001733,2,"2026-03-05T16:30:32.137",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739615,1772728232146,-160.2,0.00017448,2,"2026-03-05T16:30:32.146",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739616,1772728232158,-166.66,0.0001754,2,"2026-03-05T16:30:32.158",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739618,1772728232167,-158.32,0.000176,2,"2026-03-05T16:30:32.167",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739619,1772728232176,-543.66975075,0.00017685,2,"2026-03-05T16:30:32.176",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739620,1772728232190,-155.05,0.00017745,2,"2026-03-05T16:30:32.190",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739622,1772728232200,-623.46432771,0.00017808,2,"2026-03-05T16:30:32.200",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739623,1772728232209,-150.0,0.00017844,2,"2026-03-05T16:30:32.209",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739625,1772728232219,-158.32,0.0001787,2,"2026-03-05T16:30:32.219",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739626,1772728232229,-166.66,0.00017894,2,"2026-03-05T16:30:32.229",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739627,1772728232239,-593.0,0.00017905,2,"2026-03-05T16:30:32.239",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739628,1772728232249,-558.88,0.0001796,2,"2026-03-05T16:30:32.249",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739630,1772728232258,-175.93063674,0.00018015,2,"2026-03-05T16:30:32.258",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739631,1772728232268,-1644.0,0.00018027,2,"2026-03-05T16:30:32.268",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739632,1772728232277,-412.0,0.00018063,2,"2026-03-05T16:30:32.277",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739634,1772728232287,-158.32,0.0001814,2,"2026-03-05T16:30:32.287",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739635,1772728232296,-500.0,0.0001815,2,"2026-03-05T16:30:32.296",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739636,1772728232306,-2351.47976923,0.0001815,2,"2026-03-05T16:30:32.306",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739638,1772728232319,-166.66,0.00018248,2,"2026-03-05T16:30:32.319",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739639,1772728232329,-6240.36,0.00018346,2,"2026-03-05T16:30:32.329",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739641,1772728232339,-158.32,0.0001841,2,"2026-03-05T16:30:32.339",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739642,1772728232348,-216.06078434,0.00018495,2,"2026-03-05T16:30:32.348",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739643,1772728232358,-200.0,0.00018515,2,"2026-03-05T16:30:32.358",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739644,1772728232369,-500.0,0.00018531,2,"2026-03-05T16:30:32.369",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739646,1772728232380,-420.0,0.00018567,2,"2026-03-05T16:30:32.380",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739647,1772728232390,-420.0,0.00018567,2,"2026-03-05T16:30:32.390",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739649,1772728232399,-166.66,0.00018603,2,"2026-03-05T16:30:32.399",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739650,1772728232409,-166.66,0.0001864,2,"2026-03-05T16:30:32.409",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739651,1772728232418,-1680.0,0.00018659,2,"2026-03-05T16:30:32.418",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739653,1772728232429,-158.32,0.0001868,2,"2026-03-05T16:30:32.429",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739654,1772728232438,-160.2,0.0001879,2,"2026-03-05T16:30:32.438",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739655,1772728232448,-158.32,0.0001895,2,"2026-03-05T16:30:32.448",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739657,1772728232458,-158.32,0.0001922,2,"2026-03-05T16:30:32.458",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739658,1772728232468,-660.0,0.00019221,2,"2026-03-05T16:30:32.468",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739659,1772728232477,-166.66,0.00019255,2,"2026-03-05T16:30:32.477",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739661,1772728232487,-158.32,0.0001949,2,"2026-03-05T16:30:32.487",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739662,1772728232496,-158.32,0.0001976,2,"2026-03-05T16:30:32.496",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739663,1772728232506,-16035.67269634,0.00019799,2,"2026-03-05T16:30:32.506",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739687,1772728233182,-67459.84230366,0.00019799,2,"2026-03-05T16:30:33.182",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739688,1772728233192,-152.987922,0.000198,3,"2026-03-05T16:30:33.192",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739689,1772728233201,-166.66,0.00019871,2,"2026-03-05T16:30:33.201",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739690,1772728233211,-67780.3436,0.00019899,2,"2026-03-05T16:30:33.211",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739691,1772728233220,-500.0,0.00019899,2,"2026-03-05T16:30:33.220",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739692,1772728233230,-1000.0,0.000199,2,"2026-03-05T16:30:33.230",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739693,1772728233239,-1590.29246759,0.000199,2,"2026-03-05T16:30:33.239",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739694,1772728233248,-1038.97505896,0.000199,2,"2026-03-05T16:30:33.248",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739695,1772728233259,-1939.41131902,0.000199,2,"2026-03-05T16:30:33.259",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739696,1772728233268,-32898.3261,0.000199,2,"2026-03-05T16:30:33.268",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739697,1772728233277,-9872.31893976,0.000199,2,"2026-03-05T16:30:33.277",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739698,1772728233285,-500.0,0.00019999,2,"2026-03-05T16:30:33.285",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739699,1772728233294,-500.0,0.00019999,2,"2026-03-05T16:30:33.294",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739700,1772728233303,-500.0,0.00019999,2,"2026-03-05T16:30:33.303",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739701,1772728233312,-500.0,0.00019999,2,"2026-03-05T16:30:33.312",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739702,1772728233321,-500.0,0.00019999,2,"2026-03-05T16:30:33.321",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739703,1772728233331,-500.0,0.00019999,2,"2026-03-05T16:30:33.331",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739705,1772728233340,-500.0,0.00019999,2,"2026-03-05T16:30:33.340",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739706,1772728233349,-500.0,0.00019999,2,"2026-03-05T16:30:33.349",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739707,1772728233359,-500.0,0.00019999,2,"2026-03-05T16:30:33.359",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739709,1772728233367,-370.56184787,0.00019999,2,"2026-03-05T16:30:33.367",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739710,1772728233377,-500.0,0.00019999,2,"2026-03-05T16:30:33.377",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739711,1772728233387,-500.0,0.00019999,2,"2026-03-05T16:30:33.387",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739713,1772728233396,-500.0,0.00019999,2,"2026-03-05T16:30:33.396",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739714,1772728233405,-500.0,0.00019999,2,"2026-03-05T16:30:33.405",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739715,1772728233415,-500.0,0.00019999,2,"2026-03-05T16:30:33.415",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739717,1772728233424,-15.30450562,0.00019999,2,"2026-03-05T16:30:33.424",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739718,1772728233435,-484.69549438,0.00019999,2,"2026-03-05T16:30:33.435",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739719,1772728233445,-500.00000001,0.00019999,2,"2026-03-05T16:30:33.445",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739721,1772728233454,-500.0,0.00019999,2,"2026-03-05T16:30:33.454",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739722,1772728233465,-500.0,0.00019999,2,"2026-03-05T16:30:33.465",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739724,1772728233477,-500.0,0.00019999,2,"2026-03-05T16:30:33.477",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739725,1772728233486,-500.0,0.00019999,2,"2026-03-05T16:30:33.486",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739726,1772728233499,-500.0,0.00019999,2,"2026-03-05T16:30:33.499",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739728,1772728233509,-500.0,0.00019999,2,"2026-03-05T16:30:33.509",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739729,1772728233518,-57.83540293,0.00019999,2,"2026-03-05T16:30:33.518",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739731,1772728233529,-442.16459707,0.00019999,2,"2026-03-05T16:30:33.529",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739732,1772728233539,-515.50068087,0.00019999,2,"2026-03-05T16:30:33.539",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739733,1772728233549,-500.0,0.00019999,2,"2026-03-05T16:30:33.549",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739735,1772728233559,-500.0,0.00019999,2,"2026-03-05T16:30:33.559",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739736,1772728233569,-500.0,0.00019999,2,"2026-03-05T16:30:33.569",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739738,1772728233578,-500.0,0.00019999,2,"2026-03-05T16:30:33.578",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739739,1772728233588,-500.0,0.00019999,2,"2026-03-05T16:30:33.588",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739740,1772728233597,-500.0,0.00019999,2,"2026-03-05T16:30:33.597",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739742,1772728233607,-500.0,0.00019999,2,"2026-03-05T16:30:33.607",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739743,1772728233616,-500.0,0.00019999,2,"2026-03-05T16:30:33.616",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739744,1772728233626,-500.0,0.00019999,2,"2026-03-05T16:30:33.626",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739746,1772728233635,-143812.41532433,0.0002,2,"2026-03-05T16:30:33.635",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739747,1772728233647,-353.5,0.0002,2,"2026-03-05T16:30:33.647",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739749,1772728233678,-0.03506479,0.0002,2,"2026-03-05T16:30:33.678",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739751,1772728233700,-14736.99077596,0.0002,2,"2026-03-05T16:30:33.700",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739753,1772728233710,-32991.7447426,0.0002,2,"2026-03-05T16:30:33.710",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739754,1772728233719,-10240.29826562,0.0002,2,"2026-03-05T16:30:33.719",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739755,1772728233730,-489.02572895,0.0002,2,"2026-03-05T16:30:33.730",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739757,1772728233741,-9042.15257602,0.0002,2,"2026-03-05T16:30:33.741",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739759,1772728233772,-18522.16202032,0.0002,2,"2026-03-05T16:30:33.772",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739760,1772728233784,-4739.45716681,0.0002,2,"2026-03-05T16:30:33.784",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739898,1772728238030,-1909.34292042,0.0002,2,"2026-03-05T16:30:38.030",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739901,1772728238082,-609.89116208,0.0002,2,"2026-03-05T16:30:38.082",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739902,1772728238093,-4671.0,0.0002,2,"2026-03-05T16:30:38.093",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739904,1772728238130,-6086.69999999,0.0002,2,"2026-03-05T16:30:38.130",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739905,1772728238178,-997.91895596,0.0002,2,"2026-03-05T16:30:38.178",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739909,1772728238337,-27406.37218782,0.0002,2,"2026-03-05T16:30:38.337",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739942,1772728240322,-3905.0,0.00018246,2,"2026-03-05T16:30:40.322",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739943,1772728240334,-683.7324218,0.00018246,2,"2026-03-05T16:30:40.334",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739950,1772728240726,-3175.74688358,0.00018246,2,"2026-03-05T16:30:40.726",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739951,1772728240737,-1023.24592403,0.00018246,2,"2026-03-05T16:30:40.737",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739952,1772728240748,-410.5488391,0.00018246,2,"2026-03-05T16:30:40.748",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739992,1772728243158,-303.81518612,0.00018246,2,"2026-03-05T16:30:43.158",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407739993,1772728243169,-35499.99999999,0.00018246,2,"2026-03-05T16:30:43.169",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740004,1772728243820,-937.70955075,0.00018246,2,"2026-03-05T16:30:43.820",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740038,1772728245914,-41758.94812058,0.00018246,2,"2026-03-05T16:30:45.914",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740044,1772728245948,-35533.06113812,0.00018246,2,"2026-03-05T16:30:45.948",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740046,1772728245983,-421.9602,0.00018246,2,"2026-03-05T16:30:45.983",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740048,1772728245994,-69350.85923593,0.00018246,2,"2026-03-05T16:30:45.994",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740049,1772728246004,-28557.17524351,0.0002,2,"2026-03-05T16:30:46.004",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740050,1772728246013,-39104.2653399,0.0002,2,"2026-03-05T16:30:46.013",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740051,1772728246022,-150.0,0.0002,20,"2026-03-05T16:30:46.022",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740052,1772728246033,-158.32,0.0002003,2,"2026-03-05T16:30:46.033",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740053,1772728246043,-160.2,0.00020132,2,"2026-03-05T16:30:46.043",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740055,1772728246052,-166.0,0.00020279,2,"2026-03-05T16:30:46.052",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740056,1772728246062,-158.44,0.000203,2,"2026-03-05T16:30:46.062",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740057,1772728246072,-207.84,0.0002038,2,"2026-03-05T16:30:46.072",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740058,1772728246085,-3240.0,0.00020476,2,"2026-03-05T16:30:46.085",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740059,1772728246094,-2351.0,0.00020481,2,"2026-03-05T16:30:46.094",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740060,1772728246104,-166.66,0.00020486,2,"2026-03-05T16:30:46.104",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740062,1772728246114,-202.6,0.00020706,2,"2026-03-05T16:30:46.114",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740063,1772728246123,-166.66,0.00021101,2,"2026-03-05T16:30:46.123",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740064,1772728246133,-500.0,0.00021332,2,"2026-03-05T16:30:46.133",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740065,1772728246143,-160.2,0.00021474,2,"2026-03-05T16:30:46.143",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740066,1772728246153,-3235.90338308,0.00021477,2,"2026-03-05T16:30:46.153",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740067,1772728246164,-166.66,0.00021717,2,"2026-03-05T16:30:46.164",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740068,1772728246173,-150.0,0.00021918,2,"2026-03-05T16:30:46.173",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740070,1772728246182,-2769.23,0.00022,30,"2026-03-05T16:30:46.182",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740071,1772728246191,-3733.564,0.00022385,2,"2026-03-05T16:30:46.191",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740072,1772728246200,-547.034,0.00022385,2,"2026-03-05T16:30:46.200",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740073,1772728246209,-2820.0,0.00022481,2,"2026-03-05T16:30:46.209",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740074,1772728246218,-7361.453288,0.00022534,2,"2026-03-05T16:30:46.218",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740075,1772728246227,-25274.2870934,0.00022534,2,"2026-03-05T16:30:46.227",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740077,1772728246236,-982.778705,0.00022534,2,"2026-03-05T16:30:46.236",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740078,1772728246245,-8725.3409877,0.00022617,2,"2026-03-05T16:30:46.245",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740079,1772728246254,-176.6814291,0.00022693,2,"2026-03-05T16:30:46.254",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740080,1772728246264,-2978.38637798,0.00022853,2,"2026-03-05T16:30:46.264",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740081,1772728246273,-9872.31893968,0.00022853,2,"2026-03-05T16:30:46.273",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740082,1772728246282,-150.0,0.00023014,2,"2026-03-05T16:30:46.282",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740083,1772728246291,-172.70211477,0.00023059,2,"2026-03-05T16:30:46.291",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740085,1772728246300,-160.0,0.00023059,2,"2026-03-05T16:30:46.300",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740086,1772728246309,-1642.562251,0.00023099,2,"2026-03-05T16:30:46.309",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740087,1772728246319,-5639.4557268,0.00023099,2,"2026-03-05T16:30:46.319",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740088,1772728246328,-1252.44,0.00023115,2,"2026-03-05T16:30:46.328",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740089,1772728246338,-6239.57,0.00023115,2,"2026-03-05T16:30:46.338",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740090,1772728246348,-8734.84,0.00023165,2,"2026-03-05T16:30:46.348",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740091,1772728246357,-1946.8867319,0.00023201,2,"2026-03-05T16:30:46.357",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740093,1772728246367,-202.6,0.0002336,2,"2026-03-05T16:30:46.367",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740094,1772728246378,-1590.29246756,0.00023696,2,"2026-03-05T16:30:46.378",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740095,1772728246388,-500.0,0.00024133,2,"2026-03-05T16:30:46.388",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740096,1772728246397,-160.0,0.00024136,2,"2026-03-05T16:30:46.397",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740097,1772728246407,-150.0,0.00024548,2,"2026-03-05T16:30:46.407",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740098,1772728246417,-1000.0,0.00024658,2,"2026-03-05T16:30:46.417",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740099,1772728246427,-150.0,0.00024658,2,"2026-03-05T16:30:46.427",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740101,1772728246437,-150.0,0.00024963,2,"2026-03-05T16:30:46.437",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740102,1772728246447,-150.0,0.00025,17,"2026-03-05T16:30:46.447",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740103,1772728246457,-150.0,0.000257,14,"2026-03-05T16:30:46.457",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740104,1772728246467,-2978.38637798,0.00025806,2,"2026-03-05T16:30:46.467",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740105,1772728246476,-9872.31893968,0.00025806,2,"2026-03-05T16:30:46.476",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740106,1772728246486,-150.0,0.0002589,2,"2026-03-05T16:30:46.486",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740107,1772728246495,-202.6,0.00026014,2,"2026-03-05T16:30:46.495",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740109,1772728246504,-471.43,0.00026143,30,"2026-03-05T16:30:46.504",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740110,1772728246514,-1000.0,0.00026287,2,"2026-03-05T16:30:46.514",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740111,1772728246524,-152.98792199,0.000263,8,"2026-03-05T16:30:46.524",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740112,1772728246533,-500.0,0.00026493,2,"2026-03-05T16:30:46.533",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740113,1772728246543,-155.05,0.00026618,2,"2026-03-05T16:30:46.543",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740114,1772728246553,-500.0,0.00026933,2,"2026-03-05T16:30:46.553",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740116,1772728246563,-150.0,0.00027185,2,"2026-03-05T16:30:46.563",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740117,1772728246573,-12100.51,0.00027397,10,"2026-03-05T16:30:46.573",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740118,1772728246583,-1984.91144616,0.0002744,2,"2026-03-05T16:30:46.583",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740119,1772728246593,-292.63,0.0002745,2,"2026-03-05T16:30:46.593",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740120,1772728246603,-161.59,0.0002745,2,"2026-03-05T16:30:46.603",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740121,1772728246612,-268.58,0.0002745,2,"2026-03-05T16:30:46.612",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740122,1772728246621,-4358.69,0.0002745,2,"2026-03-05T16:30:46.621",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740124,1772728246638,-1590.29246756,0.00027493,2,"2026-03-05T16:30:46.638",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740125,1772728246648,-268.58,0.00028136,2,"2026-03-05T16:30:46.648",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740126,1772728246657,-150.0,0.00028544,2,"2026-03-05T16:30:46.657",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740127,1772728246668,-202.6,0.00028668,2,"2026-03-05T16:30:46.668",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740128,1772728246677,-2978.38637798,0.00028758,2,"2026-03-05T16:30:46.677",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740129,1772728246686,-9872.31893968,0.00028758,2,"2026-03-05T16:30:46.686",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740131,1772728246695,-268.58,0.00028822,2,"2026-03-05T16:30:46.695",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740132,1772728246705,-2469.0,0.00028845,5,"2026-03-05T16:30:46.705",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740133,1772728246715,-161.59,0.0002928,2,"2026-03-05T16:30:46.715",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740134,1772728246724,-268.58,0.00029509,2,"2026-03-05T16:30:46.724",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740135,1772728246733,-1984.91144616,0.00029563,2,"2026-03-05T16:30:46.733",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740136,1772728246742,-538.31254321,0.00029573,5,"2026-03-05T16:30:46.742",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740137,1772728246751,-500.0,0.00029573,5,"2026-03-05T16:30:46.751",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740139,1772728246760,-500.0,0.00029573,2,"2026-03-05T16:30:46.760",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740140,1772728246769,-500.0,0.00029573,5,"2026-03-05T16:30:46.769",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740141,1772728246778,-500.0,0.00029573,3,"2026-03-05T16:30:46.778",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740142,1772728246787,-500.0,0.00029573,5,"2026-03-05T16:30:46.787",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740143,1772728246797,-500.0,0.00029573,5,"2026-03-05T16:30:46.797",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740144,1772728246806,-500.0,0.00029573,5,"2026-03-05T16:30:46.806",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740145,1772728246815,-500.0,0.00029573,5,"2026-03-05T16:30:46.815",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740147,1772728246824,-1000.0,0.00029573,2,"2026-03-05T16:30:46.824",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740148,1772728246833,-500.0,0.00029734,2,"2026-03-05T16:30:46.833",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740149,1772728246842,-180.58,0.00029822,14,"2026-03-05T16:30:46.842",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740150,1772728246851,-295.08,0.0003,14,"2026-03-05T16:30:46.851",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740151,1772728246860,-160.0,0.00030101,10,"2026-03-05T16:30:46.860",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740152,1772728246869,-1000.0,0.00030121,5,"2026-03-05T16:30:46.869",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740154,1772728246881,-1001.74200983,0.00030121,2,"2026-03-05T16:30:46.881",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740155,1772728246891,-1001.87803648,0.00030121,5,"2026-03-05T16:30:46.891",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740156,1772728246900,-226.88022743,0.00030121,3,"2026-03-05T16:30:46.900",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740157,1772728246909,-1000.0,0.00030121,5,"2026-03-05T16:30:46.909",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740158,1772728246918,-1000.0,0.00030121,5,"2026-03-05T16:30:46.918",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740159,1772728246928,-1000.0,0.00030121,5,"2026-03-05T16:30:46.928",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740160,1772728246937,-1000.0,0.00030121,5,"2026-03-05T16:30:46.937",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740162,1772728246946,-5761.09005843,0.00030137,2,"2026-03-05T16:30:46.946",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740226,1772728251374,-1210.08350013,0.00030137,2,"2026-03-05T16:30:51.374",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740336,1772728260141,250.0,0.00015,2,"2026-03-05T16:31:00.141",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740752,1772728288317,504.0,0.00014,2,"2026-03-05T16:31:28.317",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407740870,1772728296119,151.0,0.00014634,2,"2026-03-05T16:31:36.119",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407741101,1772728315043,504.0,0.00014,2,"2026-03-05T16:31:55.043",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742203,1772728471663,505.0,0.00014,2,"2026-03-05T16:34:31.663",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742205,1772728574401,158.23,0.00015704,2,"2026-03-05T16:36:14.401",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742206,1772728574880,158.23,0.00015704,2,"2026-03-05T16:36:14.880",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742207,1772728575469,74.24097036,0.00015704,2,"2026-03-05T16:36:15.469",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742208,1772728575498,83.98902964,0.00015704,2,"2026-03-05T16:36:15.498",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742209,1772728575913,158.23,0.00015704,2,"2026-03-05T16:36:15.913",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742210,1772728576399,158.23,0.00015704,2,"2026-03-05T16:36:16.399",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742211,1772728576812,158.2,0.00015704,2,"2026-03-05T16:36:16.812",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742214,1772728656699,1509.96,0.00015566,2,"2026-03-05T16:37:36.699",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742219,1772728823831,505.0,0.00014,2,"2026-03-05T16:40:23.831",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742231,1772729432088,-196.30944379,0.00016565,2,"2026-03-05T16:50:32.088",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742232,1772729432099,-289.0,0.00016565,2,"2026-03-05T16:50:32.099",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742233,1772729432108,-250.0,0.00016609,2,"2026-03-05T16:50:32.108",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742234,1772729432118,-1200.0,0.00016664,2,"2026-03-05T16:50:32.118",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742235,1772729432127,-833.65559811,0.00016675,2,"2026-03-05T16:50:32.127",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742236,1772729432136,-300.0,0.00016687,2,"2026-03-05T16:50:32.136",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742237,1772729432146,-300.0,0.00016687,2,"2026-03-05T16:50:32.146",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742238,1772729432155,-190.484,0.0001669,2,"2026-03-05T16:50:32.155",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742239,1772729432164,-166.63,0.00016712,2,"2026-03-05T16:50:32.164",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742240,1772729432174,-161.18,0.0001679,2,"2026-03-05T16:50:32.174",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742241,1772729432184,-161.18,0.0001706,2,"2026-03-05T16:50:32.184",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742242,1772729432193,-161.18,0.0001733,2,"2026-03-05T16:50:32.193",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742243,1772729432203,-161.18,0.000176,2,"2026-03-05T16:50:32.203",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742244,1772729432213,-500.0,0.00017622,2,"2026-03-05T16:50:32.213",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742245,1772729432223,-4000.0,0.00017716,2,"2026-03-05T16:50:32.223",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742246,1772729432232,-294.19,0.00017784,2,"2026-03-05T16:50:32.232",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742247,1772729432247,-1403.89,0.00017831,2,"2026-03-05T16:50:32.247",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742248,1772729432257,-500.0,0.00017833,2,"2026-03-05T16:50:32.257",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742249,1772729432266,-161.18,0.0001787,2,"2026-03-05T16:50:32.266",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742250,1772729432276,-171.83526513,0.000179,2,"2026-03-05T16:50:32.276",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742251,1772729432286,-171.83526512,0.000179,2,"2026-03-05T16:50:32.286",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742252,1772729432296,-171.83526512,0.000179,2,"2026-03-05T16:50:32.296",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742253,1772729432306,-2312.18,0.00017949,2,"2026-03-05T16:50:32.306",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742254,1772729432316,-161.18,0.0001814,2,"2026-03-05T16:50:32.316",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742255,1772729432325,-4000.0,0.00018159,2,"2026-03-05T16:50:32.325",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742256,1772729432335,-250.0,0.00018222,2,"2026-03-05T16:50:32.335",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742257,1772729432347,-500.0,0.00018222,2,"2026-03-05T16:50:32.347",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742259,1772729432356,-300.0,0.00018231,2,"2026-03-05T16:50:32.356",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742260,1772729432366,-2236.94,0.00018281,2,"2026-03-05T16:50:32.366",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742261,1772729432375,-1680.0,0.00018298,2,"2026-03-05T16:50:32.375",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742263,1772729432385,-660.0,0.00018303,2,"2026-03-05T16:50:32.385",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742265,1772729432397,-500.0,0.00018304,2,"2026-03-05T16:50:32.397",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742267,1772729432411,-193.46326284,0.00018304,2,"2026-03-05T16:50:32.411",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742269,1772729432420,-2500.0,0.00018304,2,"2026-03-05T16:50:32.420",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742271,1772729432429,-243.55922517,0.00018304,2,"2026-03-05T16:50:32.429",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742273,1772729432440,-5000.0,0.00018304,2,"2026-03-05T16:50:32.440",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742275,1772729432450,-350.0662126,0.00018304,2,"2026-03-05T16:50:32.450",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742276,1772729432459,-196.30944378,0.0001831,2,"2026-03-05T16:50:32.459",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742277,1772729432469,-300.0,0.00018318,2,"2026-03-05T16:50:32.469",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742278,1772729432480,-500.0,0.00018357,2,"2026-03-05T16:50:32.480",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742279,1772729432489,-200.0,0.00018357,2,"2026-03-05T16:50:32.489",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742280,1772729432499,-160.55109637,0.00018357,2,"2026-03-05T16:50:32.499",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742281,1772729432508,-151.0,0.00018357,2,"2026-03-05T16:50:32.508",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742282,1772729432518,-151.0,0.00018357,2,"2026-03-05T16:50:32.518",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742283,1772729432529,-258.20521433,0.00018357,2,"2026-03-05T16:50:32.529",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742284,1772729432538,-151.0,0.00018357,2,"2026-03-05T16:50:32.538",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742285,1772729432548,-151.0,0.00018357,2,"2026-03-05T16:50:32.548",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742286,1772729432559,-151.0,0.00018357,2,"2026-03-05T16:50:32.559",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742287,1772729432569,-151.0,0.00018357,2,"2026-03-05T16:50:32.569",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742288,1772729432579,-151.0,0.00018357,2,"2026-03-05T16:50:32.579",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742289,1772729432588,-151.0,0.00018357,2,"2026-03-05T16:50:32.588",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742290,1772729432599,-151.0,0.00018357,2,"2026-03-05T16:50:32.599",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742291,1772729432608,-151.0,0.00018357,2,"2026-03-05T16:50:32.608",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742292,1772729432617,-151.0,0.00018357,2,"2026-03-05T16:50:32.617",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742293,1772729432627,-151.0,0.00018357,2,"2026-03-05T16:50:32.627",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742294,1772729432636,-151.0,0.00018357,2,"2026-03-05T16:50:32.636",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742295,1772729432645,-151.0,0.00018357,2,"2026-03-05T16:50:32.645",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742296,1772729432655,-2000.0,0.00018367,2,"2026-03-05T16:50:32.655",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742297,1772729432664,-8958.24028749,0.00018368,2,"2026-03-05T16:50:32.664",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742298,1772729432674,-161.18,0.0001841,2,"2026-03-05T16:50:32.674",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742299,1772729432682,-151.0,0.00018412,2,"2026-03-05T16:50:32.682",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742300,1772729432692,-151.0,0.00018467,2,"2026-03-05T16:50:32.692",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742301,1772729432701,-151.0,0.00018522,2,"2026-03-05T16:50:32.701",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742302,1772729432711,-151.0,0.00018577,2,"2026-03-05T16:50:32.711",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742303,1772729432721,-4000.0,0.00018602,2,"2026-03-05T16:50:32.721",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742304,1772729432731,-161.18,0.0001868,2,"2026-03-05T16:50:32.731",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742305,1772729432740,-340.74910592,0.00018905,2,"2026-03-05T16:50:32.740",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742306,1772729432750,-161.18,0.0001895,2,"2026-03-05T16:50:32.750",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742307,1772729432760,-500.0,0.00018972,2,"2026-03-05T16:50:32.760",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742308,1772729432771,-4000.0,0.00019045,2,"2026-03-05T16:50:32.771",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742309,1772729432780,-735.93,0.00019092,2,"2026-03-05T16:50:32.780",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742310,1772729432790,-259.26,0.00019107,2,"2026-03-05T16:50:32.790",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742311,1772729432800,-161.18,0.0001922,2,"2026-03-05T16:50:32.800",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742312,1772729432809,-4000.0,0.00019488,2,"2026-03-05T16:50:32.809",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742313,1772729432819,-161.18,0.0001949,2,"2026-03-05T16:50:32.819",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742314,1772729432829,-1041.48276529,0.000195,6,"2026-03-05T16:50:32.829",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742315,1772729432839,-2740.06083211,0.000195,6,"2026-03-05T16:50:32.839",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742316,1772729432849,-2476.42593717,0.000195,6,"2026-03-05T16:50:32.849",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742317,1772729432858,-3003.69572713,0.000195,6,"2026-03-05T16:50:32.858",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742318,1772729432867,-261.0,0.00019574,2,"2026-03-05T16:50:32.867",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742319,1772729432876,-3485.5671,0.00019599,2,"2026-03-05T16:50:32.876",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742320,1772729432886,-5000.0,0.00019599,2,"2026-03-05T16:50:32.886",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742321,1772729432896,-4135.5197,0.00019599,2,"2026-03-05T16:50:32.896",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742322,1772729432906,-46044.31811983,0.00019599,2,"2026-03-05T16:50:32.906",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742323,1772729432918,-1834.78238017,0.00019599,2,"2026-03-05T16:50:32.918",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742324,1772729432928,-2500.0,0.00019599,2,"2026-03-05T16:50:32.928",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742325,1772729432937,-11003.59459441,0.00019599,2,"2026-03-05T16:50:32.937",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742326,1772729432947,-2490.55592067,0.00019638,2,"2026-03-05T16:50:32.947",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742327,1772729432958,-8442.66157152,0.00019638,2,"2026-03-05T16:50:32.958",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742328,1772729432967,-761.15917316,0.00019648,2,"2026-03-05T16:50:32.967",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742329,1772729432976,-167.80437869,0.00019689,2,"2026-03-05T16:50:32.976",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742330,1772729432986,-603.56,0.00019689,2,"2026-03-05T16:50:32.986",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742331,1772729432995,-603.56,0.00019689,2,"2026-03-05T16:50:32.995",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742332,1772729433004,-603.56,0.00019689,2,"2026-03-05T16:50:33.004",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742333,1772729433013,-603.56,0.00019689,2,"2026-03-05T16:50:33.013",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742334,1772729433022,-603.56,0.00019689,2,"2026-03-05T16:50:33.022",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742335,1772729433031,-151.0,0.00019696,2,"2026-03-05T16:50:33.031",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742336,1772729433040,-500.0,0.00019698,2,"2026-03-05T16:50:33.040",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742337,1772729433049,-500.0,0.00019698,2,"2026-03-05T16:50:33.049",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742338,1772729433058,-500.0,0.00019698,2,"2026-03-05T16:50:33.058",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742339,1772729433067,-500.0,0.00019698,2,"2026-03-05T16:50:33.067",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742340,1772729433076,-500.0,0.00019698,2,"2026-03-05T16:50:33.076",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742341,1772729433086,-500.0,0.00019698,2,"2026-03-05T16:50:33.086",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742342,1772729433096,-500.0,0.00019698,2,"2026-03-05T16:50:33.096",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742343,1772729433104,-500.0,0.00019698,2,"2026-03-05T16:50:33.104",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742344,1772729433113,-500.0,0.00019698,2,"2026-03-05T16:50:33.113",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742345,1772729433122,-500.0,0.00019698,2,"2026-03-05T16:50:33.122",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742346,1772729433131,-500.0,0.00019698,2,"2026-03-05T16:50:33.131",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742347,1772729433139,-533.65735292,0.00019698,2,"2026-03-05T16:50:33.139",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742348,1772729433148,-500.0,0.00019698,2,"2026-03-05T16:50:33.148",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742349,1772729433157,-500.0,0.00019698,2,"2026-03-05T16:50:33.157",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742350,1772729433166,-1036.32016175,0.00019698,5,"2026-03-05T16:50:33.166",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742351,1772729433175,-27504.67199104,0.00019699,2,"2026-03-05T16:50:33.175",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742352,1772729433186,-4327.47764801,0.00019699,2,"2026-03-05T16:50:33.186",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742353,1772729433569,-12899.95970412,0.00019699,2,"2026-03-05T16:50:33.569",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742354,1772729433584,-2000.00000001,0.00019699,2,"2026-03-05T16:50:33.584",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742355,1772729433595,-1168.26072013,0.00019699,2,"2026-03-05T16:50:33.595",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742356,1772729433606,-579.8497499,0.00019699,2,"2026-03-05T16:50:33.606",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742357,1772729433621,-1049.51166493,0.00019699,2,"2026-03-05T16:50:33.621",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742358,1772729433634,-60848.07182821,0.00019699,2,"2026-03-05T16:50:33.634",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742359,1772729433645,-1400.0,0.00019699,2,"2026-03-05T16:50:33.645",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742360,1772729433656,-1518.79195812,0.00019699,2,"2026-03-05T16:50:33.656",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742363,1772729438194,-825.89185212,0.00019699,2,"2026-03-05T16:50:38.194",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742364,1772729438209,-588.0,0.00019699,2,"2026-03-05T16:50:38.209",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742365,1772729438221,-3122.87040922,0.00019699,2,"2026-03-05T16:50:38.221",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742366,1772729438232,-104799.85116221,0.00019699,2,"2026-03-05T16:50:38.232",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742367,1772729438247,-292.37297749,0.00019699,2,"2026-03-05T16:50:38.247",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742368,1772729438258,-289.2021296,0.00019699,2,"2026-03-05T16:50:38.258",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742369,1772729438270,-8849.29004784,0.00019699,2,"2026-03-05T16:50:38.270",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742370,1772729438301,-2815.63138128,0.00019699,2,"2026-03-05T16:50:38.301",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742371,1772729438312,-690.45,0.00019699,2,"2026-03-05T16:50:38.312",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742372,1772729438355,-984.55747644,0.00019699,2,"2026-03-05T16:50:38.355",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742383,1772729440404,-506.00851436,0.00019699,2,"2026-03-05T16:50:40.404",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742384,1772729440458,-507.04547635,0.00019699,2,"2026-03-05T16:50:40.458",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742385,1772729440670,-253991.40470883,0.00019699,2,"2026-03-05T16:50:40.670",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742386,1772729440682,-57264.5980398,0.00019699,2,"2026-03-05T16:50:40.682",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742387,1772729440932,-317893.20802239,0.00019699,2,"2026-03-05T16:50:40.932",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742388,1772729440986,-8301.5470465,0.00019699,2,"2026-03-05T16:50:40.986",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742389,1772729441000,-400.0,0.00019699,2,"2026-03-05T16:50:41.000",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742404,1772729443338,-257518.2286911,0.00019699,2,"2026-03-05T16:50:43.338",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742405,1772729443348,-316.53328216,0.00019699,2,"2026-03-05T16:50:43.348",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742406,1772729443358,-620.01077933,0.00019699,2,"2026-03-05T16:50:43.358",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742407,1772729443368,-151.0,0.00019746,2,"2026-03-05T16:50:43.368",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742408,1772729443377,-666.0,0.00019748,2,"2026-03-05T16:50:43.377",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742409,1772729443386,-300.0,0.00019748,2,"2026-03-05T16:50:43.386",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742410,1772729443395,-666.0,0.00019748,2,"2026-03-05T16:50:43.395",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742411,1772729443405,-161.18,0.0001976,2,"2026-03-05T16:50:43.405",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742412,1772729443417,-1483.15594492,0.00019798,5,"2026-03-05T16:50:43.417",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742413,1772729443427,-3300.0,0.000198,7,"2026-03-05T16:50:43.427",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742414,1772729443436,-1000.0,0.000199,2,"2026-03-05T16:50:43.436",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742415,1772729443446,-6700.0,0.000199,7,"2026-03-05T16:50:43.446",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742416,1772729443455,-172.70211477,0.000199,7,"2026-03-05T16:50:43.455",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742417,1772729443465,-500.0,0.00019999,2,"2026-03-05T16:50:43.465",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742418,1772729443475,-500.0,0.00019999,2,"2026-03-05T16:50:43.475",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742419,1772729443484,-500.0,0.00019999,2,"2026-03-05T16:50:43.484",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742420,1772729443493,-500.0,0.00019999,2,"2026-03-05T16:50:43.493",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742421,1772729443504,-500.0,0.00019999,2,"2026-03-05T16:50:43.504",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742422,1772729443513,-500.0,0.00019999,2,"2026-03-05T16:50:43.513",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742423,1772729443522,-500.0,0.00019999,2,"2026-03-05T16:50:43.522",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742424,1772729443532,-500.0,0.00019999,2,"2026-03-05T16:50:43.532",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742425,1772729443541,-500.0,0.00019999,2,"2026-03-05T16:50:43.541",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742426,1772729443550,-500.0,0.00019999,2,"2026-03-05T16:50:43.550",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742427,1772729443559,-500.0,0.00019999,2,"2026-03-05T16:50:43.559",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742428,1772729443568,-500.0,0.00019999,2,"2026-03-05T16:50:43.568",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742429,1772729443578,-500.0,0.00019999,2,"2026-03-05T16:50:43.578",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742430,1772729443587,-500.0,0.00019999,2,"2026-03-05T16:50:43.587",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742431,1772729443596,-1372.12,0.0002,30,"2026-03-05T16:50:43.596",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742432,1772729443606,-161.18,0.0002003,2,"2026-03-05T16:50:43.606",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742433,1772729443616,-1403.89,0.00020059,2,"2026-03-05T16:50:43.616",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742434,1772729443625,-2351.0,0.00020092,2,"2026-03-05T16:50:43.625",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742435,1772729443634,-172.70211477,0.00020147,2,"2026-03-05T16:50:43.634",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742436,1772729443643,-160.0,0.00020147,2,"2026-03-05T16:50:43.643",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742437,1772729443652,-161.18,0.000203,2,"2026-03-05T16:50:43.652",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742438,1772729443661,-161.18,0.0002057,2,"2026-03-05T16:50:43.661",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742439,1772729443674,-283.5,0.00020659,2,"2026-03-05T16:50:43.674",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742440,1772729443684,-161.18,0.0002084,2,"2026-03-05T16:50:43.684",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742441,1772729443692,-161.18,0.0002111,2,"2026-03-05T16:50:43.692",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742442,1772729443702,-161.18,0.0002138,2,"2026-03-05T16:50:43.702",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742443,1772729443711,-500.0,0.00021477,2,"2026-03-05T16:50:43.711",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742444,1772729443720,-500.0,0.00021477,2,"2026-03-05T16:50:43.720",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742445,1772729443729,-571.75747747,0.00021549,7,"2026-03-05T16:50:43.729",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742446,1772729443739,-161.18,0.0002165,2,"2026-03-05T16:50:43.739",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742447,1772729443749,-500.0,0.00021773,2,"2026-03-05T16:50:43.749",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742448,1772729443758,-5000.0,0.00021918,2,"2026-03-05T16:50:43.758",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742449,1772729443768,-161.18,0.0002192,2,"2026-03-05T16:50:43.768",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742450,1772729443779,-2229.0,0.00022062,2,"2026-03-05T16:50:43.779",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742451,1772729443788,-161.18,0.0002219,2,"2026-03-05T16:50:43.788",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742452,1772729443797,-11003.59459437,0.00022287,2,"2026-03-05T16:50:43.797",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742453,1772729443807,-1403.89,0.00022288,2,"2026-03-05T16:50:43.807",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742454,1772729443816,-234.49195757,0.00022295,2,"2026-03-05T16:50:43.816",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742455,1772729443826,-500.0,0.00022366,2,"2026-03-05T16:50:43.826",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742456,1772729443835,-177.30883635,0.00022366,2,"2026-03-05T16:50:43.835",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742457,1772729443845,-293.63227034,0.00022366,2,"2026-03-05T16:50:43.845",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742458,1772729443854,-500.0,0.00022366,2,"2026-03-05T16:50:43.854",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742459,1772729443863,-500.0,0.00022366,2,"2026-03-05T16:50:43.863",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742460,1772729443872,-500.0,0.00022366,2,"2026-03-05T16:50:43.872",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742461,1772729443881,-500.0,0.00022366,2,"2026-03-05T16:50:43.881",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742462,1772729443890,-527.69120308,0.00022366,2,"2026-03-05T16:50:43.890",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742463,1772729443899,-500.0,0.00022366,2,"2026-03-05T16:50:43.899",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742464,1772729443909,-206.33724001,0.00022366,2,"2026-03-05T16:50:43.909",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742465,1772729443918,-481.49346716,0.00022366,2,"2026-03-05T16:50:43.918",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742466,1772729443928,-500.0,0.00022366,2,"2026-03-05T16:50:43.928",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742467,1772729443937,-500.0,0.00022366,2,"2026-03-05T16:50:43.937",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742468,1772729443947,-350.0,0.00022366,2,"2026-03-05T16:50:43.947",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742469,1772729443956,-500.0,0.00022366,2,"2026-03-05T16:50:43.956",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742470,1772729443966,-10933.21749212,0.00022367,2,"2026-03-05T16:50:43.966",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742471,1772729443976,-161.18,0.0002246,2,"2026-03-05T16:50:43.976",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742472,1772729443987,-637.05,0.00022466,30,"2026-03-05T16:50:43.987",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742473,1772729443998,-3834.0,0.000225,5,"2026-03-05T16:50:43.998",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742474,1772729444009,-161.18,0.0002273,2,"2026-03-05T16:50:44.009",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742475,1772729444018,-161.38,0.00023,2,"2026-03-05T16:50:44.018",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742476,1772729444027,-160.0,0.00023,2,"2026-03-05T16:50:44.027",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742477,1772729444037,-384.24742688,0.00023271,2,"2026-03-05T16:50:44.037",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742478,1772729444046,-481.83,0.00023272,2,"2026-03-05T16:50:44.046",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742479,1772729444059,-283.5,0.00023317,2,"2026-03-05T16:50:44.059",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742480,1772729444069,-1341.0,0.00023398,2,"2026-03-05T16:50:44.069",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742481,1772729444078,-619.0,0.00023398,2,"2026-03-05T16:50:44.078",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742482,1772729444087,-1041.0,0.00023398,2,"2026-03-05T16:50:44.087",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742483,1772729444097,-3563.617,0.00023398,2,"2026-03-05T16:50:44.097",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742484,1772729444106,-1278.0,0.00023398,2,"2026-03-05T16:50:44.106",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742485,1772729444115,-151.226,0.00023398,2,"2026-03-05T16:50:44.115",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742486,1772729444125,-3745.0,0.00023398,2,"2026-03-05T16:50:44.125",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742487,1772729444134,-2459.0,0.00023398,2,"2026-03-05T16:50:44.134",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742488,1772729444143,-5989.0,0.00023398,2,"2026-03-05T16:50:44.143",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742489,1772729444153,-481.83,0.00023546,2,"2026-03-05T16:50:44.153",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742490,1772729444162,-430.61,0.00023695,2,"2026-03-05T16:50:44.162",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742491,1772729444171,-263.07,0.0002382,2,"2026-03-05T16:50:44.171",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742492,1772729444180,-430.61,0.00024287,2,"2026-03-05T16:50:44.180",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742493,1772729444190,-1403.89,0.00024517,2,"2026-03-05T16:50:44.190",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742494,1772729444199,-500.0,0.00024574,2,"2026-03-05T16:50:44.199",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742495,1772729444208,-150.0,0.00024658,2,"2026-03-05T16:50:44.208",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742496,1772729444217,-430.62639236,0.00024879,2,"2026-03-05T16:50:44.217",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742497,1772729444226,-666.0,0.00024899,2,"2026-03-05T16:50:44.226",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742498,1772729444235,-666.0,0.00024899,2,"2026-03-05T16:50:44.235",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742499,1772729444245,-11003.59459437,0.00024975,2,"2026-03-05T16:50:44.245",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742500,1772729444254,-10933.21749212,0.00025096,2,"2026-03-05T16:50:44.254",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742501,1772729444264,-2000.0,0.000251,2,"2026-03-05T16:50:44.264",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742502,1772729444274,-270.08634337,0.00025137,2,"2026-03-05T16:50:44.274",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742503,1772729444283,-500.0,0.00025137,2,"2026-03-05T16:50:44.283",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742504,1772729444656,-500.0,0.00025137,2,"2026-03-05T16:50:44.656",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742505,1772729444667,-500.0,0.00025137,2,"2026-03-05T16:50:44.667",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742506,1772729444677,-500.0,0.00025137,2,"2026-03-05T16:50:44.677",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742507,1772729444686,-500.0,0.00025137,2,"2026-03-05T16:50:44.686",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742508,1772729444695,-500.0,0.00025137,2,"2026-03-05T16:50:44.695",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742510,1772729444705,-500.0,0.00025137,2,"2026-03-05T16:50:44.705",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742512,1772729444715,-500.0,0.00025237,120,"2026-03-05T16:50:44.715",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742513,1772729444724,-386.168942,0.00025412,30,"2026-03-05T16:50:44.724",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742514,1772729444733,-2236.94,0.00025593,2,"2026-03-05T16:50:44.733",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742515,1772729444743,-259.26,0.00025635,2,"2026-03-05T16:50:44.743",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742516,1772729444752,-150.0,0.000257,14,"2026-03-05T16:50:44.752",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742517,1772729444762,-150.0,0.0002589,2,"2026-03-05T16:50:44.762",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742518,1772729444771,-283.5,0.00025975,2,"2026-03-05T16:50:44.771",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742519,1772729444780,-151.0,0.00026395,7,"2026-03-05T16:50:44.780",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742520,1772729444790,-619.0,0.00026398,2,"2026-03-05T16:50:44.790",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742521,1772729444799,-3501.0,0.00026398,2,"2026-03-05T16:50:44.799",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742522,1772729444809,-1278.0,0.00026398,2,"2026-03-05T16:50:44.809",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742523,1772729444818,-5987.0,0.00026398,2,"2026-03-05T16:50:44.818",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742524,1772729444827,-1403.89,0.00026746,120,"2026-03-05T16:50:44.827",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742525,1772729444836,-150.0,0.00027185,2,"2026-03-05T16:50:44.836",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742526,1772729444846,-1509.96,0.00027347,2,"2026-03-05T16:50:44.846",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742527,1772729444856,-500.0,0.00027374,2,"2026-03-05T16:50:44.856",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742528,1772729444866,-1000.0,0.00027397,20,"2026-03-05T16:50:44.866",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742529,1772729444875,-14387.09,0.00027397,10,"2026-03-05T16:50:44.875",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742530,1772729444885,-500.0,0.0002745,120,"2026-03-05T16:50:44.885",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742531,1772729444895,-11003.59459437,0.00027663,2,"2026-03-05T16:50:44.895",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742532,1772729444905,-372.63,0.000278,7,"2026-03-05T16:50:44.905",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742533,1772729444915,-10933.21749212,0.00027825,2,"2026-03-05T16:50:44.915",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742534,1772729444924,-304.0,0.000284,2,"2026-03-05T16:50:44.924",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742535,1772729444934,-150.0,0.00028544,2,"2026-03-05T16:50:44.934",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742537,1772729444945,-230.23054003,0.00028625,7,"2026-03-05T16:50:44.945",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742538,1772729444955,-150.0,0.00028627,20,"2026-03-05T16:50:44.955",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742539,1772729444966,-300.0,0.00028627,10,"2026-03-05T16:50:44.966",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742540,1772729444976,-215819.8135842,0.00028628,2,"2026-03-05T16:50:44.976",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742541,1772729444985,-40239.6359379,0.00028628,2,"2026-03-05T16:50:44.985",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742542,1772729444997,-198.383807,0.00028628,7,"2026-03-05T16:50:44.997",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742543,1772729445006,-151.0,0.00028628,7,"2026-03-05T16:50:45.006",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742544,1772729445016,-151.0,0.00028628,7,"2026-03-05T16:50:45.016",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742545,1772729445025,-151.0,0.00028628,7,"2026-03-05T16:50:45.025",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742546,1772729445035,-269.952217,0.00028628,7,"2026-03-05T16:50:45.035",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742547,1772729445045,-269.952217,0.00028628,7,"2026-03-05T16:50:45.045",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742548,1772729445054,-269.952217,0.00028628,7,"2026-03-05T16:50:45.054",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742549,1772729445063,-269.952217,0.00028628,7,"2026-03-05T16:50:45.063",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742550,1772729445072,-151.0,0.00028628,7,"2026-03-05T16:50:45.072",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742551,1772729445082,-151.0,0.00028628,7,"2026-03-05T16:50:45.082",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742552,1772729445091,-151.0,0.00028628,7,"2026-03-05T16:50:45.091",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742553,1772729445100,-151.0,0.00028628,7,"2026-03-05T16:50:45.100",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742554,1772729445109,-151.0,0.00028628,7,"2026-03-05T16:50:45.109",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742555,1772729445119,-170.110374,0.00028628,7,"2026-03-05T16:50:45.119",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742556,1772729445128,-151.0,0.00028628,7,"2026-03-05T16:50:45.128",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742557,1772729445137,-151.0,0.00028628,7,"2026-03-05T16:50:45.137",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742558,1772729445147,-283.5,0.00028634,2,"2026-03-05T16:50:45.147",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742559,1772729445156,-192.108435,0.00028647,7,"2026-03-05T16:50:45.156",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742560,1772729445165,-2000.0,0.000288,2,"2026-03-05T16:50:45.165",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742561,1772729445175,-10000.0,0.000289,10,"2026-03-05T16:50:45.175",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742562,1772729445186,-300.0,0.00029008,10,"2026-03-05T16:50:45.186",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742563,1772729445195,-9999.99,0.00029009,2,"2026-03-05T16:50:45.195",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742564,1772729445204,-9999.99,0.00029009,2,"2026-03-05T16:50:45.204",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742565,1772729445214,-258.96,0.00029009,2,"2026-03-05T16:50:45.214",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742566,1772729445223,-350.18,0.00029009,2,"2026-03-05T16:50:45.223",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742567,1772729445232,-415.66,0.00029009,2,"2026-03-05T16:50:45.232",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742568,1772729445242,-9999.99,0.00029009,2,"2026-03-05T16:50:45.242",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742569,1772729445252,-9999.99,0.00029009,2,"2026-03-05T16:50:45.252",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742570,1772729445263,-14672.74,0.00029009,20,"2026-03-05T16:50:45.263",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742571,1772729445273,-1565.39,0.00029009,2,"2026-03-05T16:50:45.273",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742572,1772729445283,-299.99,0.00029009,12,"2026-03-05T16:50:45.283",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742573,1772729445292,-150.99,0.00029009,2,"2026-03-05T16:50:45.292",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742574,1772729445302,-9999.99,0.00029009,2,"2026-03-05T16:50:45.302",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742575,1772729445311,-1186.9,0.00029009,2,"2026-03-05T16:50:45.311",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742576,1772729445322,-248.59,0.00029199,2,"2026-03-05T16:50:45.322",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742577,1772729445332,-930.187,0.00029398,2,"2026-03-05T16:50:45.332",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742578,1772729445342,-3207.0,0.00029557,5,"2026-03-05T16:50:45.342",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742579,1772729445351,-2771.0,0.00029557,5,"2026-03-05T16:50:45.351",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742580,1772729445360,-500.0,0.00029573,5,"2026-03-05T16:50:45.360",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742581,1772729445369,-500.0,0.00029573,5,"2026-03-05T16:50:45.369",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742582,1772729445378,-500.0,0.00029573,5,"2026-03-05T16:50:45.378",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742583,1772729445389,-500.0,0.00029573,5,"2026-03-05T16:50:45.389",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742584,1772729445400,-500.0,0.00029573,5,"2026-03-05T16:50:45.400",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742585,1772729445413,-500.0,0.00029573,5,"2026-03-05T16:50:45.413",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742586,1772729445423,-500.0,0.00029573,5,"2026-03-05T16:50:45.423",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742587,1772729445432,-500.0,0.00029573,5,"2026-03-05T16:50:45.432",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742588,1772729445442,-500.0,0.00029573,5,"2026-03-05T16:50:45.442",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742589,1772729445452,-500.0,0.00029573,5,"2026-03-05T16:50:45.452",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742590,1772729445462,-497.07489125,0.00029573,5,"2026-03-05T16:50:45.462",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742591,1772729445471,-500.0,0.00029573,5,"2026-03-05T16:50:45.471",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742592,1772729445482,-500.0,0.00029573,3,"2026-03-05T16:50:45.482",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742593,1772729445492,-500.0,0.00029573,5,"2026-03-05T16:50:45.492",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742594,1772729445502,-500.0,0.00029573,2,"2026-03-05T16:50:45.502",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742595,1772729445512,-500.0,0.00029573,5,"2026-03-05T16:50:45.512",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742596,1772729445521,-500.0,0.00029573,5,"2026-03-05T16:50:45.521",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742597,1772729445530,-259.26,0.0002962,2,"2026-03-05T16:50:45.530",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742598,1772729445540,-500.0,0.00029664,120,"2026-03-05T16:50:45.540",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742599,1772729445550,-407.38,0.000298,14,"2026-03-05T16:50:45.550",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742600,1772729445560,-150.0,0.000301,32,"2026-03-05T16:50:45.560",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742601,1772729445570,-200.0,0.000301,2,"2026-03-05T16:50:45.570",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742602,1772729445579,-500.0,0.00030107,2,"2026-03-05T16:50:45.579",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742603,1772729445588,-500.64129663,0.00030121,5,"2026-03-05T16:50:45.588",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742604,1772729445598,-500.6605657,0.00030121,5,"2026-03-05T16:50:45.598",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742605,1772729445608,-1014.88410706,0.00030121,5,"2026-03-05T16:50:45.608",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742606,1772729445618,-1000.0,0.00030121,5,"2026-03-05T16:50:45.618",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742607,1772729445628,-500.0,0.00030121,5,"2026-03-05T16:50:45.628",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742608,1772729445637,-1000.0,0.00030121,5,"2026-03-05T16:50:45.637",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742609,1772729445647,-500.68664788,0.00030121,5,"2026-03-05T16:50:45.647",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742610,1772729445656,-444.56681159,0.00030121,5,"2026-03-05T16:50:45.656",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742611,1772729445667,-1000.0,0.00030121,5,"2026-03-05T16:50:45.667",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742612,1772729445687,-1000.0,0.00030121,5,"2026-03-05T16:50:45.687",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742613,1772729445699,-500.0,0.00030121,3,"2026-03-05T16:50:45.699",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742614,1772729445708,-1000.0,0.00030121,5,"2026-03-05T16:50:45.708",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742615,1772729445717,-500.63030831,0.00030121,5,"2026-03-05T16:50:45.717",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742616,1772729445726,-1000.0,0.00030121,2,"2026-03-05T16:50:45.726",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742617,1772729445735,-500.0,0.00030121,5,"2026-03-05T16:50:45.735",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742618,1772729445744,-1000.0,0.00030121,5,"2026-03-05T16:50:45.744",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742619,1772729445753,-200.0,0.00030121,15,"2026-03-05T16:50:45.753",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742620,1772729445762,-200.0,0.00030121,15,"2026-03-05T16:50:45.762",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742621,1772729445772,-200.0,0.0003013,2,"2026-03-05T16:50:45.772",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742622,1772729445781,-3028.82644144,0.00030137,2,"2026-03-05T16:50:45.781",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742623,1772729445790,-200.0,0.00030137,15,"2026-03-05T16:50:45.790",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742624,1772729445799,-200.0,0.00030137,15,"2026-03-05T16:50:45.799",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742625,1772729445808,-199.6208908,0.00030137,2,"2026-03-05T16:50:45.808",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742626,1772729445817,-151.0,0.00030137,2,"2026-03-05T16:50:45.817",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742627,1772729445826,-151.0,0.00030137,2,"2026-03-05T16:50:45.826",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742628,1772729445835,-500.0,0.00030175,2,"2026-03-05T16:50:45.835",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742629,1772729445844,-500.0,0.00030329,2,"2026-03-05T16:50:45.844",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742630,1772729445854,-11003.59459437,0.00030351,2,"2026-03-05T16:50:45.854",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742631,1772729445864,-195.97,0.00030411,120,"2026-03-05T16:50:45.864",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742632,1772729445873,-2917.0,0.00030511,5,"2026-03-05T16:50:45.873",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742633,1772729445883,-10933.21749212,0.00030554,2,"2026-03-05T16:50:45.883",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742634,1772729445892,-151.0,0.00030668,7,"2026-03-05T16:50:45.892",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742635,1772729445902,-151.0,0.00030668,7,"2026-03-05T16:50:45.902",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742636,1772729445911,-151.0,0.00030668,7,"2026-03-05T16:50:45.911",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742637,1772729445920,-151.0,0.00030668,7,"2026-03-05T16:50:45.920",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742638,1772729445929,-1500.0,0.00030668,5,"2026-03-05T16:50:45.929",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742639,1772729445938,-1500.0,0.00030668,5,"2026-03-05T16:50:45.938",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742640,1772729445948,-1500.0,0.00030668,5,"2026-03-05T16:50:45.948",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742641,1772729445958,-1500.0,0.00030668,5,"2026-03-05T16:50:45.958",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742643,1772729445967,-1500.0,0.00030668,5,"2026-03-05T16:50:45.967",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742645,1772729445976,-1500.0,0.00030668,2,"2026-03-05T16:50:45.976",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742647,1772729445985,-1500.0,0.00030668,5,"2026-03-05T16:50:45.985",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742649,1772729445995,-182.98788249,0.00031,30,"2026-03-05T16:50:45.995",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742651,1772729446004,-372.63,0.00031,7,"2026-03-05T16:50:46.004",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742653,1772729446014,-150.0,0.000311,35,"2026-03-05T16:50:46.014",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742656,1772729446023,-161.59,0.0003111,2,"2026-03-05T16:50:46.023",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742658,1772729446032,-1852.42,0.00031129,2,"2026-03-05T16:50:46.032",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742659,1772729446042,-151.0,0.00031139,7,"2026-03-05T16:50:46.042",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742660,1772729446051,-2000.0,0.00031216,5,"2026-03-05T16:50:46.051",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742661,1772729446060,-2000.0,0.00031216,5,"2026-03-05T16:50:46.060",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742662,1772729446069,-2000.0,0.00031216,5,"2026-03-05T16:50:46.069",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742663,1772729446078,-2000.0,0.00031216,5,"2026-03-05T16:50:46.078",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742664,1772729446087,-2000.0,0.00031216,5,"2026-03-05T16:50:46.087",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742665,1772729446097,-2000.0,0.00031216,2,"2026-03-05T16:50:46.097",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742666,1772729446106,-2000.0,0.00031216,5,"2026-03-05T16:50:46.106",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742667,1772729446116,-283.5,0.00031292,2,"2026-03-05T16:50:46.116",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742668,1772729446125,-168.0,0.00031353,2,"2026-03-05T16:50:46.125",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742669,1772729446134,-3185.82359043,0.00031534,36,"2026-03-05T16:50:46.134",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742670,1772729446143,-269.952217,0.00031673,7,"2026-03-05T16:50:46.143",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742671,1772729446152,-269.952217,0.00031673,7,"2026-03-05T16:50:46.152",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742672,1772729446162,-269.952217,0.00031673,7,"2026-03-05T16:50:46.162",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742673,1772729446171,-269.952217,0.00031673,7,"2026-03-05T16:50:46.171",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742674,1772729446183,-168.0,0.00031696,2,"2026-03-05T16:50:46.183",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742675,1772729446192,-300.0,0.00031749,10,"2026-03-05T16:50:46.192",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742676,1772729446201,-151.0,0.0003175,7,"2026-03-05T16:50:46.201",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742677,1772729446211,-151.0,0.0003175,7,"2026-03-05T16:50:46.211",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742678,1772729446220,-32898.3261,0.0003175,2,"2026-03-05T16:50:46.220",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742679,1772729446229,-500.0,0.00031764,120,"2026-03-05T16:50:46.229",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742680,1772729446239,-2500.0,0.00031764,5,"2026-03-05T16:50:46.239",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742681,1772729446248,-2500.0,0.00031764,5,"2026-03-05T16:50:46.248",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742682,1772729446257,-1001.8526055,0.00031764,5,"2026-03-05T16:50:46.257",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742683,1772729446267,-2308.9330265,0.00031764,5,"2026-03-05T16:50:46.267",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742684,1772729446276,-2500.0,0.00031764,5,"2026-03-05T16:50:46.276",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742685,1772729446287,-1509.43038978,0.00031764,2,"2026-03-05T16:50:46.287",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742686,1772729446296,-1642.64793153,0.00031764,5,"2026-03-05T16:50:46.296",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742687,1772729446306,-500.0,0.00031849,120,"2026-03-05T16:50:46.306",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742688,1772729446315,-500.0,0.00031849,120,"2026-03-05T16:50:46.315",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742689,1772729446324,-500.0,0.00031849,120,"2026-03-05T16:50:46.324",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742690,1772729446334,-500.0,0.00031849,120,"2026-03-05T16:50:46.334",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742691,1772729446343,-574.76673505,0.00031849,30,"2026-03-05T16:50:46.343",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742692,1772729446352,-500.0,0.00031849,120,"2026-03-05T16:50:46.352",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742693,1772729446362,-500.0,0.00031849,120,"2026-03-05T16:50:46.362",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742694,1772729446372,-300.0,0.00031849,10,"2026-03-05T16:50:46.372",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742695,1772729446381,-180478.0,0.0003185,20,"2026-03-05T16:50:46.381",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742696,1772729446390,-151.0,0.0003185,7,"2026-03-05T16:50:46.390",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742697,1772729446399,-151.0,0.0003185,7,"2026-03-05T16:50:46.399",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742698,1772729446412,-151.0,0.0003185,7,"2026-03-05T16:50:46.412",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742699,1772729446421,-151.0,0.0003185,7,"2026-03-05T16:50:46.421",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742700,1772729446430,-269.952217,0.0003185,7,"2026-03-05T16:50:46.430",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742701,1772729446440,-269.952217,0.0003185,7,"2026-03-05T16:50:46.440",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742703,1772729446452,-269.952217,0.0003185,7,"2026-03-05T16:50:46.452",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742705,1772729446461,-269.952217,0.0003185,7,"2026-03-05T16:50:46.461",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742706,1772729446472,-151.0,0.0003185,7,"2026-03-05T16:50:46.472",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742707,1772729446485,-151.0,0.0003185,7,"2026-03-05T16:50:46.485",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742708,1772729446495,-151.0,0.0003185,7,"2026-03-05T16:50:46.495",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742709,1772729446505,-151.0,0.0003185,7,"2026-03-05T16:50:46.505",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742710,1772729446515,-300.0,0.00031999,10,"2026-03-05T16:50:46.515",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742711,1772729446524,-39113.43278205,0.00032,120,"2026-03-05T16:50:46.524",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742712,1772729446534,-160.0,0.00032,120,"2026-03-05T16:50:46.534",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742713,1772729446543,-160.0,0.00032,120,"2026-03-05T16:50:46.543",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742714,1772729446551,-160.0,0.00032,120,"2026-03-05T16:50:46.551",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742715,1772729446560,-1022.14,0.00032,120,"2026-03-05T16:50:46.560",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742716,1772729446569,-150.0,0.000321,38,"2026-03-05T16:50:46.569",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742717,1772729446579,-8978.6764111,0.00032254,2,"2026-03-05T16:50:46.579",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742718,1772729446588,-1930.98096624,0.00032312,5,"2026-03-05T16:50:46.588",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742719,1772729446597,-3000.0,0.00032312,5,"2026-03-05T16:50:46.597",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742720,1772729446607,-3000.0,0.00032312,5,"2026-03-05T16:50:46.607",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742721,1772729446616,-48155.9095682,0.0003243,2,"2026-03-05T16:50:46.616",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742722,1772729446625,-2000.0,0.000325,2,"2026-03-05T16:50:46.625",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742723,1772729446634,-372.63,0.000327,7,"2026-03-05T16:50:46.634",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742724,1772729446643,-152.98792199,0.000328,13,"2026-03-05T16:50:46.643",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742725,1772729446653,-1000.0,0.00032859,2,"2026-03-05T16:50:46.653",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742726,1772729446663,-3500.0,0.0003286,5,"2026-03-05T16:50:46.663",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742727,1772729446672,-3500.0,0.0003286,5,"2026-03-05T16:50:46.672",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742728,1772729446682,-500.0,0.00032889,120,"2026-03-05T16:50:46.682",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742729,1772729446691,-500.0,0.00032889,120,"2026-03-05T16:50:46.691",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742730,1772729446701,-306.66567775,0.00032889,120,"2026-03-05T16:50:46.701",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742731,1772729446712,-500.0,0.00032889,120,"2026-03-05T16:50:46.712",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742732,1772729446723,-500.0,0.00032889,120,"2026-03-05T16:50:46.723",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742733,1772729446732,-180478.0,0.000329,20,"2026-03-05T16:50:46.732",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742734,1772729446741,-151.0,0.000329,7,"2026-03-05T16:50:46.741",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742735,1772729446751,-151.0,0.000329,7,"2026-03-05T16:50:46.751",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742736,1772729446760,-288.971144,0.000329,7,"2026-03-05T16:50:46.760",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742737,1772729446770,-269.952217,0.000329,7,"2026-03-05T16:50:46.770",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742738,1772729446779,-269.952217,0.000329,7,"2026-03-05T16:50:46.779",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742739,1772729446788,-269.952217,0.000329,7,"2026-03-05T16:50:46.788",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742740,1772729446798,-269.952217,0.000329,7,"2026-03-05T16:50:46.798",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742741,1772729446807,-13400.0,0.000329,12,"2026-03-05T16:50:46.807",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742742,1772729446816,-151.0,0.000329,7,"2026-03-05T16:50:46.816",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742743,1772729446825,-151.0,0.000329,7,"2026-03-05T16:50:46.825",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742744,1772729446834,-151.0,0.000329,7,"2026-03-05T16:50:46.834",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742745,1772729446843,-300.201007,0.000329,7,"2026-03-05T16:50:46.843",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742746,1772729446853,-161.59,0.0003294,2,"2026-03-05T16:50:46.853",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742747,1772729446863,-508.51876343,0.00032976,2,"2026-03-05T16:50:46.863",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742748,1772729446872,-150.0,0.00033,14,"2026-03-05T16:50:46.872",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742749,1772729446881,-11003.59459437,0.00033038,2,"2026-03-05T16:50:46.881",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742750,1772729446891,-2003.4135055,0.00033063,2,"2026-03-05T16:50:46.891",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742751,1772729446900,-9000.0,0.00033165,2,"2026-03-05T16:50:46.900",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742752,1772729446909,-500.0,0.00033165,2,"2026-03-05T16:50:46.909",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742753,1772729446919,-500.0,0.00033165,2,"2026-03-05T16:50:46.919",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742754,1772729446928,-151.0,0.00033165,2,"2026-03-05T16:50:46.928",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742755,1772729446937,-500.0,0.00033165,2,"2026-03-05T16:50:46.937",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742756,1772729446947,-151.0,0.00033165,2,"2026-03-05T16:50:46.947",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742757,1772729446956,-721.12765535,0.00033165,2,"2026-03-05T16:50:46.956",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742758,1772729446965,-500.0,0.00033165,2,"2026-03-05T16:50:46.965",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742759,1772729446974,-151.0,0.00033165,2,"2026-03-05T16:50:46.974",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742760,1772729446984,-500.0,0.00033165,2,"2026-03-05T16:50:46.984",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742761,1772729446994,-300.0,0.00033165,2,"2026-03-05T16:50:46.994",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742762,1772729447003,-500.0,0.00033165,2,"2026-03-05T16:50:47.003",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742763,1772729447013,-3377.00915946,0.00033165,2,"2026-03-05T16:50:47.013",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742764,1772729447022,-300.0,0.00033165,2,"2026-03-05T16:50:47.022",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742765,1772729447032,-500.0,0.00033165,2,"2026-03-05T16:50:47.032",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742766,1772729447041,-305.95163096,0.00033165,2,"2026-03-05T16:50:47.041",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742767,1772729447050,-500.0,0.00033165,2,"2026-03-05T16:50:47.050",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742768,1772729447060,-500.0,0.00033165,2,"2026-03-05T16:50:47.060",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742769,1772729447069,-500.0,0.00033165,2,"2026-03-05T16:50:47.069",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742770,1772729447078,-500.0,0.00033165,2,"2026-03-05T16:50:47.078",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742771,1772729447088,-151.0,0.00033165,2,"2026-03-05T16:50:47.088",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742772,1772729447097,-174.61919141,0.00033165,2,"2026-03-05T16:50:47.097",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742773,1772729447106,-578.20924308,0.00033165,2,"2026-03-05T16:50:47.106",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742774,1772729447116,-693.3919763,0.00033165,2,"2026-03-05T16:50:47.116",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742775,1772729447125,-270.94567741,0.00033165,2,"2026-03-05T16:50:47.125",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742776,1772729447134,-500.0,0.00033165,2,"2026-03-05T16:50:47.134",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742777,1772729447144,-500.0,0.00033165,2,"2026-03-05T16:50:47.144",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742778,1772729447153,-500.0,0.00033165,2,"2026-03-05T16:50:47.153",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742779,1772729447162,-217.15233878,0.00033165,2,"2026-03-05T16:50:47.162",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742780,1772729447172,-500.0,0.00033165,2,"2026-03-05T16:50:47.172",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742781,1772729447181,-500.0,0.00033165,2,"2026-03-05T16:50:47.181",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742782,1772729447190,-500.0,0.00033165,2,"2026-03-05T16:50:47.190",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742783,1772729447200,-250.0,0.00033165,2,"2026-03-05T16:50:47.200",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742784,1772729447208,-500.0,0.00033165,2,"2026-03-05T16:50:47.208",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742785,1772729447218,-250.0,0.00033165,2,"2026-03-05T16:50:47.218",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742786,1772729447227,-500.0,0.00033165,2,"2026-03-05T16:50:47.227",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742787,1772729447236,-500.0,0.00033165,2,"2026-03-05T16:50:47.236",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742788,1772729447245,-250.0,0.00033165,2,"2026-03-05T16:50:47.245",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742789,1772729447254,-250.0,0.00033165,2,"2026-03-05T16:50:47.254",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742790,1772729447264,-500.0,0.00033165,2,"2026-03-05T16:50:47.264",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742791,1772729447273,-250.0,0.00033165,2,"2026-03-05T16:50:47.273",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742792,1772729447282,-500.0,0.00033165,2,"2026-03-05T16:50:47.282",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742793,1772729447291,-311.11875681,0.00033165,2,"2026-03-05T16:50:47.291",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742794,1772729447300,-250.0,0.00033165,2,"2026-03-05T16:50:47.300",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742795,1772729447309,-250.0,0.00033165,2,"2026-03-05T16:50:47.309",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742796,1772729447318,-693.3919763,0.00033165,2,"2026-03-05T16:50:47.318",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742797,1772729447327,-151.0,0.00033165,2,"2026-03-05T16:50:47.327",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742798,1772729447336,-500.0,0.00033165,2,"2026-03-05T16:50:47.336",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742799,1772729447346,-209.40437684,0.00033165,2,"2026-03-05T16:50:47.346",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742800,1772729447355,-500.0,0.00033165,2,"2026-03-05T16:50:47.355",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742801,1772729447364,-500.0,0.00033165,2,"2026-03-05T16:50:47.364",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742802,1772729447374,-500.0,0.00033165,2,"2026-03-05T16:50:47.374",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742803,1772729447383,-1000.0,0.00033165,2,"2026-03-05T16:50:47.383",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742804,1772729447392,-500.0,0.00033165,2,"2026-03-05T16:50:47.392",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742805,1772729447401,-500.0,0.00033165,2,"2026-03-05T16:50:47.401",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742806,1772729447415,-250.0,0.00033165,2,"2026-03-05T16:50:47.415",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742807,1772729447424,-262.90206542,0.00033165,2,"2026-03-05T16:50:47.424",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742808,1772729447433,-1000.0,0.00033165,2,"2026-03-05T16:50:47.433",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742809,1772729447443,-1000.0,0.00033165,2,"2026-03-05T16:50:47.443",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742810,1772729447452,-1000.0,0.00033165,2,"2026-03-05T16:50:47.452",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742811,1772729447462,-1000.0,0.00033165,2,"2026-03-05T16:50:47.462",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742812,1772729447471,-1000.0,0.00033165,2,"2026-03-05T16:50:47.471",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742813,1772729447482,-1000.0,0.00033165,2,"2026-03-05T16:50:47.482",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742814,1772729447491,-269.917619,0.00033165,2,"2026-03-05T16:50:47.491",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742815,1772729447500,-743.50770149,0.00033165,2,"2026-03-05T16:50:47.500",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742816,1772729447509,-9000.0,0.0003322,2,"2026-03-05T16:50:47.509",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742817,1772729447518,-719.04747942,0.0003322,2,"2026-03-05T16:50:47.518",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742818,1772729447527,-151.0,0.0003322,2,"2026-03-05T16:50:47.527",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742819,1772729447535,-1208.75756214,0.00033233,120,"2026-03-05T16:50:47.535",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742820,1772729447545,-780.42115474,0.00033233,120,"2026-03-05T16:50:47.545",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742821,1772729447554,-663.23321721,0.00033233,120,"2026-03-05T16:50:47.554",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742822,1772729447564,-9000.0,0.00033275,2,"2026-03-05T16:50:47.564",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742823,1772729447573,-745.65223616,0.00033275,2,"2026-03-05T16:50:47.573",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742824,1772729447582,-151.0,0.00033275,2,"2026-03-05T16:50:47.582",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742825,1772729447592,-10745.035814,0.00033279,2,"2026-03-05T16:50:47.592",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742826,1772729447601,-10933.21749212,0.00033284,2,"2026-03-05T16:50:47.601",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742827,1772729447611,-9000.0,0.0003333,2,"2026-03-05T16:50:47.611",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742828,1772729447620,-773.2413689,0.0003333,2,"2026-03-05T16:50:47.620",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742829,1772729447630,-151.0,0.0003333,2,"2026-03-05T16:50:47.630",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742830,1772729447639,-9000.0,0.00033385,2,"2026-03-05T16:50:47.639",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742831,1772729447649,-801.85129955,0.00033385,2,"2026-03-05T16:50:47.649",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742832,1772729447658,-151.0,0.00033385,2,"2026-03-05T16:50:47.658",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742833,1772729447668,-3500.0,0.00033408,5,"2026-03-05T16:50:47.668",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742834,1772729447679,-4000.0,0.00033408,5,"2026-03-05T16:50:47.679",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742835,1772729447689,-9000.0,0.0003344,2,"2026-03-05T16:50:47.689",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742836,1772729447699,-831.51979763,0.0003344,2,"2026-03-05T16:50:47.699",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742837,1772729447709,-151.0,0.0003344,2,"2026-03-05T16:50:47.709",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742838,1772729447719,-9000.0,0.00033495,2,"2026-03-05T16:50:47.719",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742839,1772729447728,-862.28603014,0.00033495,2,"2026-03-05T16:50:47.728",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742840,1772729447738,-151.0,0.00033495,2,"2026-03-05T16:50:47.738",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742841,1772729447750,-9000.0,0.0003355,2,"2026-03-05T16:50:47.750",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742842,1772729447759,-894.19061326,0.0003355,2,"2026-03-05T16:50:47.759",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742843,1772729447769,-151.0,0.0003355,2,"2026-03-05T16:50:47.769",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742844,1772729447779,-9000.0,0.00033605,2,"2026-03-05T16:50:47.779",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742845,1772729447790,-927.27566595,0.00033605,2,"2026-03-05T16:50:47.790",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742846,1772729447800,-151.0,0.00033605,2,"2026-03-05T16:50:47.800",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742847,1772729447811,-151.0,0.00033605,7,"2026-03-05T16:50:47.811",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742848,1772729447821,-151.0,0.00033605,7,"2026-03-05T16:50:47.821",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742849,1772729447831,-151.0,0.00033605,7,"2026-03-05T16:50:47.831",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742850,1772729447841,-9000.0,0.0003366,2,"2026-03-05T16:50:47.841",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742851,1772729447851,-961.58486559,0.0003366,2,"2026-03-05T16:50:47.851",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742852,1772729447864,-151.0,0.0003366,2,"2026-03-05T16:50:47.864",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742853,1772729447874,-181.08010149,0.00033713,2,"2026-03-05T16:50:47.874",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742854,1772729447883,-217.15233878,0.00033713,2,"2026-03-05T16:50:47.883",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742855,1772729447893,-1000.0,0.00033713,2,"2026-03-05T16:50:47.893",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742856,1772729447902,-272.62944185,0.00033713,2,"2026-03-05T16:50:47.902",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742857,1772729447911,-279.9045709,0.00033713,2,"2026-03-05T16:50:47.911",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742858,1772729447921,-613.11798109,0.00033713,2,"2026-03-05T16:50:47.921",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742859,1772729447965,-157.89950536,0.00033713,2,"2026-03-05T16:50:47.965",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742860,1772729447975,-7152.28743757,0.00033715,2,"2026-03-05T16:50:47.975",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742861,1772729448086,-2002.42,0.00022,30,"2026-03-05T16:50:48.086",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742862,1772729448096,-151.0,0.00024975,2,"2026-03-05T16:50:48.096",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742863,1772729448106,-151.0,0.00028628,7,"2026-03-05T16:50:48.106",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742864,1772729448118,-151.0,0.00031129,7,"2026-03-05T16:50:48.118",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742865,1772729448128,-151.0,0.0003185,7,"2026-03-05T16:50:48.128",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742866,1772729448137,-1847.71256243,0.00033715,2,"2026-03-05T16:50:48.137",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742867,1772729448147,-997.16350561,0.00033715,2,"2026-03-05T16:50:48.147",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742868,1772729448156,-151.0,0.00033715,2,"2026-03-05T16:50:48.156",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742869,1772729448166,-9000.0,0.0003377,2,"2026-03-05T16:50:48.166",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742870,1772729448175,-151.0,0.0003377,2,"2026-03-05T16:50:48.175",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742871,1772729448185,-9000.0,0.00033825,2,"2026-03-05T16:50:48.185",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742872,1772729448194,-300.19989737,0.00033825,2,"2026-03-05T16:50:48.194",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742873,1772729448204,-188.4057331,0.0003385,2,"2026-03-05T16:50:48.204",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742874,1772729448213,-1425.99279457,0.0003385,2,"2026-03-05T16:50:48.213",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742875,1772729448223,-3252.04808459,0.0003385,2,"2026-03-05T16:50:48.223",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742876,1772729448233,-472.22949795,0.0003385,2,"2026-03-05T16:50:48.233",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742877,1772729448242,-20118.68364187,0.0003385,2,"2026-03-05T16:50:48.242",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742878,1772729448252,-901.060865,0.00033883,60,"2026-03-05T16:50:48.252",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742879,1772729448261,-500.0,0.00033949,120,"2026-03-05T16:50:48.261",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742880,1772729448270,-500.0,0.00033949,120,"2026-03-05T16:50:48.270",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742881,1772729448279,-500.0,0.00033949,120,"2026-03-05T16:50:48.279",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742882,1772729448289,-500.0,0.00033949,120,"2026-03-05T16:50:48.289",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742883,1772729448299,-180478.0,0.0003395,20,"2026-03-05T16:50:48.299",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742884,1772729448308,-269.952217,0.0003395,7,"2026-03-05T16:50:48.308",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742885,1772729448317,-269.952217,0.0003395,7,"2026-03-05T16:50:48.317",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742886,1772729448327,-269.952217,0.0003395,7,"2026-03-05T16:50:48.327",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742887,1772729448336,-269.952225,0.0003395,7,"2026-03-05T16:50:48.336",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742888,1772729448345,-283.5,0.0003395,2,"2026-03-05T16:50:48.345",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742889,1772729448354,-735.0,0.0003395,2,"2026-03-05T16:50:48.354",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742890,1772729448367,-150.0,0.0003395,2,"2026-03-05T16:50:48.367",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742891,1772729448376,-284.0,0.0003395,2,"2026-03-05T16:50:48.376",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742892,1772729448386,-172.84,0.00033954,2,"2026-03-05T16:50:48.386",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742893,1772729448395,-1778.64905716,0.00033956,5,"2026-03-05T16:50:48.395",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742894,1772729448405,-372.63,0.00034,14,"2026-03-05T16:50:48.405",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742895,1772729448418,-150.0,0.00034,2,"2026-03-05T16:50:48.418",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742896,1772729448428,-187.78006525,0.00034261,2,"2026-03-05T16:50:48.428",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742897,1772729448437,-225.18697532,0.00034261,2,"2026-03-05T16:50:48.437",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742898,1772729448449,-1000.0,0.00034261,2,"2026-03-05T16:50:48.449",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742899,1772729448459,-282.71673119,0.00034261,2,"2026-03-05T16:50:48.459",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742900,1772729448468,-332.48114538,0.00034261,2,"2026-03-05T16:50:48.468",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742901,1772729448477,-799.54513345,0.00034261,2,"2026-03-05T16:50:48.477",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742902,1772729448489,-172.84,0.00034302,2,"2026-03-05T16:50:48.489",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742903,1772729448499,-168.0,0.00034512,2,"2026-03-05T16:50:48.499",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742904,1772729448509,-168.0,0.00034543,2,"2026-03-05T16:50:48.509",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742905,1772729448518,-172.84,0.00034651,2,"2026-03-05T16:50:48.518",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742906,1772729448528,-194.72792766,0.00034809,2,"2026-03-05T16:50:48.528",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742907,1772729448539,-261.79445924,0.00034809,2,"2026-03-05T16:50:48.539",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742908,1772729448548,-1000.0,0.00034809,2,"2026-03-05T16:50:48.548",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742909,1772729448558,-293.17725025,0.00034809,2,"2026-03-05T16:50:48.558",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742910,1772729448567,-961.37815377,0.00034809,2,"2026-03-05T16:50:48.567",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742911,1772729448577,-1000.0,0.00034911,7,"2026-03-05T16:50:48.577",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742912,1772729448588,-573.2,0.00034999,120,"2026-03-05T16:50:48.588",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742913,1772729448597,-500.0,0.00034999,120,"2026-03-05T16:50:48.597",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742914,1772729448606,-500.0,0.00034999,120,"2026-03-05T16:50:48.606",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742915,1772729448616,-500.0,0.00034999,120,"2026-03-05T16:50:48.616",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742916,1772729448625,-2128.0,0.00035,5,"2026-03-05T16:50:48.625",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742917,1772729448635,-180478.0,0.00035,20,"2026-03-05T16:50:48.635",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742918,1772729448645,-200.0,0.00035,3,"2026-03-05T16:50:48.645",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742919,1772729448657,-1000.0,0.00035185,7,"2026-03-05T16:50:48.657",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742920,1772729448909,-180.24131651,0.00035351,14,"2026-03-05T16:50:48.909",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742921,1772729448919,-201.93286099,0.00035357,2,"2026-03-05T16:50:48.919",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742922,1772729448929,-1000.0,0.00035357,2,"2026-03-05T16:50:48.929",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742923,1772729448939,-304.02480851,0.00035357,2,"2026-03-05T16:50:48.939",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742924,1772729448948,-200.0,0.00035392,2,"2026-03-05T16:50:48.948",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742925,1772729448958,-1000.0,0.00035459,7,"2026-03-05T16:50:48.958",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742926,1772729448967,-248.59,0.00035524,2,"2026-03-05T16:50:48.967",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742927,1772729448976,-513.28,0.000356,120,"2026-03-05T16:50:48.976",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742928,1772729448985,-194.5644399,0.00035616,2,"2026-03-05T16:50:48.985",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742929,1772729448995,-151.0,0.00035616,7,"2026-03-05T16:50:48.995",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742930,1772729449005,-151.0,0.00035616,7,"2026-03-05T16:50:49.005",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742931,1772729449015,-151.0,0.00035616,7,"2026-03-05T16:50:49.015",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742932,1772729449024,-150.0,0.00035673,5,"2026-03-05T16:50:49.024",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742933,1772729449034,-150.0,0.00035673,5,"2026-03-05T16:50:49.034",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742934,1772729449043,-11003.59459437,0.00035726,2,"2026-03-05T16:50:49.043",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742935,1772729449052,-1000.0,0.00035733,14,"2026-03-05T16:50:49.052",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742936,1772729449061,-4478.791,0.0003584,43,"2026-03-05T16:50:49.061",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742937,1772729449071,-227.383,0.0003584,43,"2026-03-05T16:50:49.071",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742938,1772729449080,-572.73362,0.00035888,30,"2026-03-05T16:50:49.080",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742939,1772729449089,-747.8093786,0.00035904,2,"2026-03-05T16:50:49.089",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742940,1772729449098,-443.12824228,0.00035904,2,"2026-03-05T16:50:49.098",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742941,1772729449109,-258.15301598,0.00035905,2,"2026-03-05T16:50:49.109",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742942,1772729449118,-1000.0,0.00035905,2,"2026-03-05T16:50:49.118",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742943,1772729449127,-430.76898162,0.00035905,2,"2026-03-05T16:50:49.127",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742944,1772729449136,-150.0,0.00035973,5,"2026-03-05T16:50:49.136",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742945,1772729449145,-1000.0,0.00036007,14,"2026-03-05T16:50:49.145",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742946,1772729449154,-10933.21749212,0.00036013,2,"2026-03-05T16:50:49.154",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742947,1772729449163,-500.0,0.00036049,120,"2026-03-05T16:50:49.163",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742948,1772729449172,-500.0,0.00036049,120,"2026-03-05T16:50:49.172",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742949,1772729449182,-500.0,0.00036049,120,"2026-03-05T16:50:49.182",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742950,1772729449192,-180478.0,0.0003605,20,"2026-03-05T16:50:49.192",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742951,1772729449201,-572.73362,0.00036088,30,"2026-03-05T16:50:49.201",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742952,1772729449210,-1000.0,0.00036144,2,"2026-03-05T16:50:49.210",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742953,1772729449219,-1246.0,0.000362,2,"2026-03-05T16:50:49.219",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742954,1772729449228,-250.0,0.00036221,5,"2026-03-05T16:50:49.228",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742955,1772729449238,-250.0,0.00036221,5,"2026-03-05T16:50:49.238",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742956,1772729449247,-1000.0,0.00036281,14,"2026-03-05T16:50:49.247",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742957,1772729449257,-572.73362,0.00036288,30,"2026-03-05T16:50:49.257",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742958,1772729449266,-701.0,0.00036441,30,"2026-03-05T16:50:49.266",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742959,1772729449275,-441.0,0.00036441,30,"2026-03-05T16:50:49.275",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742960,1772729449285,-1000.0,0.00036453,2,"2026-03-05T16:50:49.285",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742961,1772729449294,-572.73362,0.00036488,30,"2026-03-05T16:50:49.294",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742962,1772729449303,-250.0,0.00036521,5,"2026-03-05T16:50:49.303",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742963,1772729449313,-938.24553751,0.00036555,14,"2026-03-05T16:50:49.313",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742964,1772729449325,-61.75446249,0.00036555,14,"2026-03-05T16:50:49.325",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742965,1772729449334,-283.5,0.00036608,5,"2026-03-05T16:50:49.334",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742966,1772729449343,-572.73362,0.00036688,30,"2026-03-05T16:50:49.343",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742967,1772729449353,-350.0,0.00036768,5,"2026-03-05T16:50:49.353",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742968,1772729449365,-350.0,0.00036768,5,"2026-03-05T16:50:49.365",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742969,1772729449376,-523.12891182,0.00036828,14,"2026-03-05T16:50:49.376",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742970,1772729449388,-476.87108818,0.00036828,14,"2026-03-05T16:50:49.388",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742971,1772729449398,-500.0,0.00036873,5,"2026-03-05T16:50:49.398",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742972,1772729449410,-656.0502311,0.00036888,7,"2026-03-05T16:50:49.410",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742973,1772729449426,-217.225635,0.000329,7,"2026-03-05T16:50:49.426",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742974,1772729449436,-1253.0617689,0.00036888,7,"2026-03-05T16:50:49.436",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742975,1772729449448,-572.73362,0.00036888,30,"2026-03-05T16:50:49.448",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742976,1772729449459,-2411.1908,0.00036892,2,"2026-03-05T16:50:49.459",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742977,1772729449468,-1197.1158,0.00036892,2,"2026-03-05T16:50:49.468",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742978,1772729449480,-200.0,0.00036924,10,"2026-03-05T16:50:49.480",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742979,1772729449490,-350.0,0.00036934,2,"2026-03-05T16:50:49.490",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742980,1772729449500,-1000.0,0.00037001,2,"2026-03-05T16:50:49.500",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742981,1772729449510,-350.0,0.00037068,5,"2026-03-05T16:50:49.510",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742982,1772729449519,-572.73362,0.00037088,30,"2026-03-05T16:50:49.519",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742983,1772729449528,-500.0,0.00037099,120,"2026-03-05T16:50:49.528",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742984,1772729449538,-500.0,0.00037099,120,"2026-03-05T16:50:49.538",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742985,1772729449547,-500.0,0.00037099,120,"2026-03-05T16:50:49.547",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742986,1772729449556,-17803.25399651,0.000371,20,"2026-03-05T16:50:49.556",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742987,1772729449568,-562.5274,0.000371,20,"2026-03-05T16:50:49.568",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742989,1772729535403,500.0,0.00012,2,"2026-03-05T16:52:15.403",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742990,1772729535825,850.0,0.00012,2,"2026-03-05T16:52:15.825",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742991,1772729535903,554.31892973,0.00011291,2,"2026-03-05T16:52:15.903",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742992,1772729536092,500.0,0.00012,2,"2026-03-05T16:52:16.092",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742993,1772729536600,808.89551829,0.00011291,2,"2026-03-05T16:52:16.600",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742994,1772729542085,500.0,0.00012,2,"2026-03-05T16:52:22.085",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742995,1772729578709,504.0,0.00014,2,"2026-03-05T16:52:58.709",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742996,1772729640187,504.0,0.00014,2,"2026-03-05T16:54:00.187",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742997,1772729692428,1016.42,9.772e-05,2,"2026-03-05T16:54:52.428",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742998,1772729692650,1016.42,0.00010287,2,"2026-03-05T16:54:52.650",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407742999,1772729692901,1016.42,0.00010801,2,"2026-03-05T16:54:52.901",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743000,1772729693097,1016.42,0.00011315,2,"2026-03-05T16:54:53.097",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743001,1772729693374,1016.42,0.0001183,2,"2026-03-05T16:54:53.374",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743002,1772729693805,1016.42,0.00012344,2,"2026-03-05T16:54:53.805",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743003,1772729694020,1016.42,0.00012858,2,"2026-03-05T16:54:54.020",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743004,1772729694277,1016.42,0.00013373,2,"2026-03-05T16:54:54.277",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743005,1772729695180,1016.42,0.00013887,2,"2026-03-05T16:54:55.180",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743006,1772729695217,1016.42,0.00014401,2,"2026-03-05T16:54:55.217",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743007,1772729695263,1016.42,0.00014916,2,"2026-03-05T16:54:55.263",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743008,1772729695303,1016.42,0.0001543,2,"2026-03-05T16:54:55.303",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743009,1772729695388,1016.42,0.00015944,2,"2026-03-05T16:54:55.388",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743013,1772730041366,161.031371,0.00016276,2,"2026-03-05T17:00:41.366",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743014,1772730052530,5000.0,0.000162,5,"2026-03-05T17:00:52.530",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743015,1772730057050,260.1794752,0.00016276,2,"2026-03-05T17:00:57.050",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743016,1772730057250,283.77704295,0.00016276,2,"2026-03-05T17:00:57.250",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743017,1772730062435,250.0,0.00015,2,"2026-03-05T17:01:02.435",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743020,1772730286300,-217.11483198,0.0001633,2,"2026-03-05T17:04:46.300",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743021,1772730286329,-600.0,0.00016334,2,"2026-03-05T17:04:46.329",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743022,1772730286358,-300.0,0.00016337,2,"2026-03-05T17:04:46.358",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743023,1772730286385,-5000.0,0.00016344,2,"2026-03-05T17:04:46.385",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743024,1772730286411,-696.20804495,0.00016345,2,"2026-03-05T17:04:46.411",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743025,1772730286439,-287.0,0.00016358,2,"2026-03-05T17:04:46.439",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743026,1772730286466,-250.0,0.00016358,2,"2026-03-05T17:04:46.466",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743027,1772730286492,-268.19081319,0.00016358,2,"2026-03-05T17:04:46.492",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743028,1772730286518,-5000.0,0.00016361,2,"2026-03-05T17:04:46.518",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743029,1772730286544,-150.0,0.000164,2,"2026-03-05T17:04:46.544",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743030,1772730286570,-213.0,0.000164,2,"2026-03-05T17:04:46.570",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743031,1772730286596,-302.46,0.000164,2,"2026-03-05T17:04:46.596",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743032,1772730286622,-352.1848188,0.000164,2,"2026-03-05T17:04:46.622",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743033,1772730286651,-300.0,0.00016429,2,"2026-03-05T17:04:46.651",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743034,1772730286678,-5523.55,0.0001643,2,"2026-03-05T17:04:46.678",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743035,1772730286708,-295.07650273,0.00016444,2,"2026-03-05T17:04:46.708",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743036,1772730286735,-1016.42,0.00016459,2,"2026-03-05T17:04:46.735",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743037,1772730286761,-600.0,0.00016459,2,"2026-03-05T17:04:46.761",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743038,1772730286789,-300.0,0.00016499,2,"2026-03-05T17:04:46.789",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743039,1772730286818,-1200.0,0.0001654,2,"2026-03-05T17:04:46.818",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743040,1772730286846,-300.0,0.0001662,2,"2026-03-05T17:04:46.846",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743041,1772730286873,-600.0,0.0001662,30,"2026-03-05T17:04:46.873",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743042,1772730286899,-251.5508,0.0001669,2,"2026-03-05T17:04:46.899",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743043,1772730298507,-9857.24418835,0.00016742,2,"2026-03-05T17:04:58.507",0.0004672,99.73,0.9666234680854107,5900935681.606409]
[407743045,1772730341506,-156.69,0.000163,2,"2026-03-05T17:05:41.506",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743046,1772730341528,-1200.0,0.00016741,2,"2026-03-05T17:05:41.528",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743047,1772730341550,-7232.86301401,0.00016742,2,"2026-03-05T17:05:41.550",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743048,1772730341572,-158.69,0.0001679,2,"2026-03-05T17:05:41.572",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743049,1772730341594,-1016.42,0.00016973,2,"2026-03-05T17:05:41.594",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743050,1772730341616,-300.0,0.00016999,2,"2026-03-05T17:05:41.616",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743051,1772730341637,-300.0,0.00017,2,"2026-03-05T17:05:41.637",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743052,1772730341662,-778.54940238,0.00017,2,"2026-03-05T17:05:41.662",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743053,1772730341684,-69443.78758361,0.00017,2,"2026-03-05T17:05:41.684",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743056,1772730490243,2022.64,0.00016103,2,"2026-03-05T17:08:10.243",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743082,1772730631922,-2.92365459,0.00016425,7,"2026-03-05T17:10:31.922",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743083,1772730631952,-364.98284741,0.00016425,7,"2026-03-05T17:10:31.952",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743084,1772730631962,-291.0,0.0001679,2,"2026-03-05T17:10:31.962",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743085,1772730631971,-55.00715259,0.0001679,2,"2026-03-05T17:10:31.971",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743086,1772730631983,-95.38284741,0.0001679,2,"2026-03-05T17:10:31.983",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743087,1772730631993,-1200.0,0.00016958,2,"2026-03-05T17:10:31.993",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743088,1772730632002,-32865.95711808,0.00016959,2,"2026-03-05T17:10:32.002",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743089,1772730632014,-3794.61117166,0.00016959,2,"2026-03-05T17:10:32.014",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743090,1772730632025,-1115.33881024,0.00016959,2,"2026-03-05T17:10:32.025",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743091,1772730632036,-1068.98181167,0.00016959,2,"2026-03-05T17:10:32.036",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743092,1772730632049,-612.42885743,0.00016959,2,"2026-03-05T17:10:32.049",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743093,1772730632072,-561.36,0.00016959,2,"2026-03-05T17:10:32.072",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743094,1772730632083,-700.05,0.00016959,2,"2026-03-05T17:10:32.083",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743095,1772730632095,-142409.02176123,0.00016959,2,"2026-03-05T17:10:32.095",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743096,1772730632107,-13738.1615049,0.00016959,2,"2026-03-05T17:10:32.107",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743097,1772730632119,-437.436765,0.00016959,2,"2026-03-05T17:10:32.119",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743112,1772730637433,-67601.74289142,0.00016959,2,"2026-03-05T17:10:37.433",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743113,1772730637488,-1020.29583807,0.00016959,2,"2026-03-05T17:10:37.488",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743114,1772730637499,-347.32,0.00016959,2,"2026-03-05T17:10:37.499",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743115,1772730637512,-15713.42564278,0.00016959,2,"2026-03-05T17:10:37.512",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743116,1772730637594,-611.42327347,0.00016959,2,"2026-03-05T17:10:37.594",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743117,1772730637606,-2052.79664397,0.00016959,2,"2026-03-05T17:10:37.606",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743118,1772730637619,-5465.11960553,0.00016959,2,"2026-03-05T17:10:37.619",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743119,1772730637631,-869.35546721,0.00016959,2,"2026-03-05T17:10:37.631",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743129,1772730639698,-141376.10333734,0.00016959,2,"2026-03-05T17:10:39.698",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743130,1772730639710,-2160.82,0.00016973,2,"2026-03-05T17:10:39.710",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743131,1772730639719,-14470.51387465,0.00017,2,"2026-03-05T17:10:39.719",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743132,1772730639729,-151.0,0.00017,2,"2026-03-05T17:10:39.729",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743133,1772730639740,-151.0,0.00017,2,"2026-03-05T17:10:39.740",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743134,1772730639750,-1500.0,0.00017,2,"2026-03-05T17:10:39.750",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743135,1772730639759,-1500.0,0.00017,2,"2026-03-05T17:10:39.759",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743136,1772730639768,-2098.457839,0.00017,2,"2026-03-05T17:10:39.768",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743137,1772730639778,-150.39,0.0001706,2,"2026-03-05T17:10:39.778",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743138,1772730639788,-45569.49115023,0.0001711,2,"2026-03-05T17:10:39.788",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743139,1772730639797,-23159.45,0.00017159,2,"2026-03-05T17:10:39.797",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743140,1772730639807,-3290.3267277,0.00017211,2,"2026-03-05T17:10:39.807",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743141,1772730639818,-1500.0,0.00017221,2,"2026-03-05T17:10:39.818",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743142,1772730639827,-5523.55,0.00017251,2,"2026-03-05T17:10:39.827",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743143,1772730639837,-334.96665835,0.00017289,2,"2026-03-05T17:10:39.837",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743144,1772730639846,-150.39,0.0001733,2,"2026-03-05T17:10:39.846",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743145,1772730639855,-163.0,0.00017334,2,"2026-03-05T17:10:39.855",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743146,1772730639865,-1432.19580612,0.00017348,2,"2026-03-05T17:10:39.865",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743147,1772730639876,-150.0,0.00017365,2,"2026-03-05T17:10:39.876",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743148,1772730639887,-900.0,0.00017473,2,"2026-03-05T17:10:39.887",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743149,1772730639897,-1016.42,0.00017487,2,"2026-03-05T17:10:39.897",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743150,1772730639907,-360.0,0.00017528,2,"2026-03-05T17:10:39.907",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743151,1772730639916,-229.0,0.00017563,2,"2026-03-05T17:10:39.916",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743152,1772730639926,-424.0,0.00017598,2,"2026-03-05T17:10:39.926",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743153,1772730639935,-150.39,0.000176,2,"2026-03-05T17:10:39.935",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743154,1772730639944,-1082.0,0.00017667,2,"2026-03-05T17:10:39.944",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743155,1772730639954,-3240.0,0.00017716,2,"2026-03-05T17:10:39.954",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743156,1772730639964,-200.0,0.00017716,2,"2026-03-05T17:10:39.964",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743157,1772730639974,-1000.0,0.00017789,2,"2026-03-05T17:10:39.974",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743158,1772730639983,-800.0,0.00017808,2,"2026-03-05T17:10:39.983",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743159,1772730639993,-150.39,0.0001787,2,"2026-03-05T17:10:39.993",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743160,1772730640002,-360.0,0.00017992,2,"2026-03-05T17:10:40.002",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743161,1772730640013,-845.02,0.00017996,3,"2026-03-05T17:10:40.013",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743162,1772730640022,-1016.42,0.00018002,2,"2026-03-05T17:10:40.022",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743163,1772730640032,-5523.55,0.00018073,2,"2026-03-05T17:10:40.032",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743164,1772730640042,-1786.2328339,0.000181,2,"2026-03-05T17:10:40.042",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743165,1772730640051,-150.39,0.0001814,2,"2026-03-05T17:10:40.051",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743166,1772730640061,-151.0,0.00018193,2,"2026-03-05T17:10:40.061",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743167,1772730640072,-151.0,0.00018193,2,"2026-03-05T17:10:40.072",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743168,1772730640082,-151.0,0.00018193,2,"2026-03-05T17:10:40.082",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743169,1772730640092,-234.76486537,0.00018193,2,"2026-03-05T17:10:40.092",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743170,1772730640101,-3104.2347021,0.0001821,2,"2026-03-05T17:10:40.101",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743171,1772730640111,-166.66,0.00018248,2,"2026-03-05T17:10:40.111",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743172,1772730640122,-151.0,0.00018353,2,"2026-03-05T17:10:40.122",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743173,1772730640132,-70111.62730776,0.00018356,2,"2026-03-05T17:10:40.132",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743174,1772730640144,-18743.39269224,0.00018356,2,"2026-03-05T17:10:40.144",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743175,1772730640153,-150.39,0.0001841,2,"2026-03-05T17:10:40.153",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743176,1772730640163,-250.0,0.00018415,2,"2026-03-05T17:10:40.163",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743177,1772730640173,-300.0,0.00018469,2,"2026-03-05T17:10:40.173",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743178,1772730640182,-300.0,0.00018469,2,"2026-03-05T17:10:40.182",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743179,1772730640191,-250.0,0.00018469,2,"2026-03-05T17:10:40.191",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743180,1772730640200,-300.0,0.00018469,2,"2026-03-05T17:10:40.200",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743181,1772730640210,-500.0,0.00018469,2,"2026-03-05T17:10:40.210",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743182,1772730640219,-1016.42,0.00018516,2,"2026-03-05T17:10:40.219",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743183,1772730640229,-1680.0,0.00018615,2,"2026-03-05T17:10:40.229",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743184,1772730640239,-250.0,0.00018671,2,"2026-03-05T17:10:40.239",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743185,1772730640248,-150.39,0.0001868,2,"2026-03-05T17:10:40.248",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743186,1772730640257,-500.0,0.00018743,2,"2026-03-05T17:10:40.257",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743187,1772730640267,-900.0,0.00018843,2,"2026-03-05T17:10:40.267",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743188,1772730640276,-166.66,0.0001885,2,"2026-03-05T17:10:40.276",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743189,1772730640285,-5523.55,0.00018894,2,"2026-03-05T17:10:40.285",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743190,1772730640295,-150.39,0.0001895,2,"2026-03-05T17:10:40.295",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743191,1772730640304,-1600.0,0.00019,6,"2026-03-05T17:10:40.304",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743192,1772730640313,-229.45689018,0.00019,2,"2026-03-05T17:10:40.313",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743193,1772730640322,-175.96945149,0.00019017,2,"2026-03-05T17:10:40.322",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743194,1772730640331,-1016.42,0.0001903,2,"2026-03-05T17:10:40.331",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743195,1772730640340,-3300.0,0.000191,6,"2026-03-05T17:10:40.340",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743196,1772730640350,-229.45689018,0.00019129,2,"2026-03-05T17:10:40.350",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743197,1772730640359,-33181.72498176,0.00019169,2,"2026-03-05T17:10:40.359",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743198,1772730640368,-20223.4,0.00019178,2,"2026-03-05T17:10:40.368",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743199,1772730640379,-5000.0,0.000192,7,"2026-03-05T17:10:40.379",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743200,1772730640388,-150.39,0.0001922,2,"2026-03-05T17:10:40.388",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743201,1772730640397,-33181.72498173,0.0001925,2,"2026-03-05T17:10:40.397",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743202,1772730640407,-229.45689018,0.00019257,2,"2026-03-05T17:10:40.407",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743203,1772730640416,-500.0,0.00019299,2,"2026-03-05T17:10:40.416",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743204,1772730640425,-500.0,0.00019299,2,"2026-03-05T17:10:40.425",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743205,1772730640435,-500.0,0.00019299,2,"2026-03-05T17:10:40.435",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743206,1772730640444,-500.0,0.00019299,2,"2026-03-05T17:10:40.444",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743207,1772730640454,-500.0,0.00019299,2,"2026-03-05T17:10:40.454",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743208,1772730640464,-596.31340349,0.00019299,2,"2026-03-05T17:10:40.464",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743209,1772730640473,-500.0,0.00019299,2,"2026-03-05T17:10:40.473",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743210,1772730640482,-500.0,0.00019299,2,"2026-03-05T17:10:40.482",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743211,1772730640492,-500.0,0.00019299,2,"2026-03-05T17:10:40.492",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743212,1772730640501,-500.0,0.00019299,2,"2026-03-05T17:10:40.501",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743213,1772730640510,-500.0,0.00019299,2,"2026-03-05T17:10:40.510",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743214,1772730640520,-500.0,0.00019299,2,"2026-03-05T17:10:40.520",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743215,1772730640529,-6983.19116641,0.000193,10,"2026-03-05T17:10:40.529",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743216,1772730640538,-5587.2413,0.000193,2,"2026-03-05T17:10:40.538",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743217,1772730640548,-6700.0,0.000193,7,"2026-03-05T17:10:40.548",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743218,1772730640557,-172.70211477,0.000193,7,"2026-03-05T17:10:40.557",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743219,1772730640566,-33181.72498173,0.00019331,2,"2026-03-05T17:10:40.566",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743220,1772730640576,-229.45689018,0.00019386,2,"2026-03-05T17:10:40.576",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743221,1772730640585,-151.0,0.00019397,2,"2026-03-05T17:10:40.585",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743222,1772730640595,-98069.7143,0.000194,2,"2026-03-05T17:10:40.595",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743223,1772730640604,-8400.0,0.000194,7,"2026-03-05T17:10:40.604",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743224,1772730640614,-33181.72498173,0.00019413,2,"2026-03-05T17:10:40.614",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743225,1772730640624,-166.66,0.00019453,2,"2026-03-05T17:10:40.624",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743226,1772730640634,-150.39,0.0001949,2,"2026-03-05T17:10:40.634",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743227,1772730640643,-33181.72498173,0.00019494,2,"2026-03-05T17:10:40.643",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743228,1772730640652,-500.0,0.00019498,2,"2026-03-05T17:10:40.652",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743229,1772730640661,-500.0,0.00019498,2,"2026-03-05T17:10:40.661",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743230,1772730640671,-500.0,0.00019498,2,"2026-03-05T17:10:40.671",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743231,1772730640680,-500.0,0.00019498,2,"2026-03-05T17:10:40.680",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743232,1772730640690,-517.03877667,0.00019498,2,"2026-03-05T17:10:40.690",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743233,1772730640699,-500.0,0.00019498,2,"2026-03-05T17:10:40.699",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743234,1772730640709,-500.0,0.00019498,2,"2026-03-05T17:10:40.709",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743235,1772730640719,-500.0,0.00019498,2,"2026-03-05T17:10:40.719",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743236,1772730640728,-500.0,0.00019498,2,"2026-03-05T17:10:40.728",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743237,1772730640742,-500.0,0.00019498,2,"2026-03-05T17:10:40.742",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743238,1772730640752,-500.0,0.00019498,2,"2026-03-05T17:10:40.752",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743239,1772730640761,-1600.0,0.000195,7,"2026-03-05T17:10:40.761",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743240,1772730640771,-229.45689018,0.00019514,2,"2026-03-05T17:10:40.771",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743241,1772730640781,-1016.42,0.00019545,2,"2026-03-05T17:10:40.781",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743242,1772730640790,-33181.72498173,0.00019575,2,"2026-03-05T17:10:40.790",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743243,1772730640800,-1000.0,0.00019599,2,"2026-03-05T17:10:40.800",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743244,1772730640810,-1600.0,0.000196,7,"2026-03-05T17:10:40.810",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743245,1772730640820,-151.0,0.00019616,2,"2026-03-05T17:10:40.820",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743246,1772730640830,-151.0,0.00019616,2,"2026-03-05T17:10:40.830",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743247,1772730640845,-151.0,0.00019616,2,"2026-03-05T17:10:40.845",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743248,1772730640855,-229.45689018,0.00019643,2,"2026-03-05T17:10:40.855",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743249,1772730640864,-33181.72498173,0.00019656,2,"2026-03-05T17:10:40.864",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743250,1772730640876,-500.0,0.00019698,2,"2026-03-05T17:10:40.876",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743251,1772730641253,-279.9073084,0.00019698,2,"2026-03-05T17:10:41.253",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743252,1772730641262,-500.0,0.00019698,2,"2026-03-05T17:10:41.262",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743253,1772730641272,-500.0,0.00019698,2,"2026-03-05T17:10:41.272",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743254,1772730641285,-500.0,0.00019698,2,"2026-03-05T17:10:41.285",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743255,1772730641294,-500.0,0.00019698,2,"2026-03-05T17:10:41.294",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743256,1772730641304,-500.0,0.00019698,2,"2026-03-05T17:10:41.304",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743257,1772730641314,-500.0,0.00019698,2,"2026-03-05T17:10:41.314",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743258,1772730641325,-500.0,0.00019698,2,"2026-03-05T17:10:41.325",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743259,1772730641334,-500.0,0.00019698,2,"2026-03-05T17:10:41.334",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743260,1772730641344,-500.0,0.00019698,2,"2026-03-05T17:10:41.344",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743261,1772730641354,-792.81,0.00019698,2,"2026-03-05T17:10:41.354",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743262,1772730641363,-792.81,0.00019698,2,"2026-03-05T17:10:41.363",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743263,1772730641372,-792.81,0.00019698,2,"2026-03-05T17:10:41.372",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743264,1772730641381,-792.81,0.00019698,2,"2026-03-05T17:10:41.381",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743265,1772730641391,-792.81,0.00019698,2,"2026-03-05T17:10:41.391",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743266,1772730641400,-500.0,0.00019698,2,"2026-03-05T17:10:41.400",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743267,1772730641409,-500.0,0.00019698,2,"2026-03-05T17:10:41.409",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743268,1772730641419,-500.0,0.00019698,2,"2026-03-05T17:10:41.419",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743269,1772730641428,-500.0,0.00019698,2,"2026-03-05T17:10:41.428",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743270,1772730641438,-274.9282927,0.00019698,2,"2026-03-05T17:10:41.438",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743271,1772730641448,-500.0,0.00019698,2,"2026-03-05T17:10:41.448",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743272,1772730641457,-500.0,0.00019698,2,"2026-03-05T17:10:41.457",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743273,1772730641467,-500.0,0.00019698,2,"2026-03-05T17:10:41.467",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743274,1772730641477,-500.0,0.00019698,2,"2026-03-05T17:10:41.477",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743275,1772730641490,-500.0,0.00019698,2,"2026-03-05T17:10:41.490",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743276,1772730641500,-500.0,0.00019698,2,"2026-03-05T17:10:41.500",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743277,1772730641510,-500.0,0.00019698,2,"2026-03-05T17:10:41.510",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743278,1772730641520,-500.0,0.00019698,2,"2026-03-05T17:10:41.520",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743279,1772730641529,-500.0,0.00019698,2,"2026-03-05T17:10:41.529",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743280,1772730641539,-500.0,0.00019698,2,"2026-03-05T17:10:41.539",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743281,1772730641549,-581.24,0.00019698,2,"2026-03-05T17:10:41.549",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743282,1772730641558,-500.0,0.00019698,2,"2026-03-05T17:10:41.558",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743283,1772730641567,-500.0,0.00019698,2,"2026-03-05T17:10:41.567",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743284,1772730641576,-500.0,0.00019698,2,"2026-03-05T17:10:41.576",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743285,1772730641586,-500.0,0.00019698,2,"2026-03-05T17:10:41.586",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743286,1772730641595,-500.0,0.00019698,2,"2026-03-05T17:10:41.595",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743287,1772730641604,-441.28,0.00019698,2,"2026-03-05T17:10:41.604",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743288,1772730641613,-500.0,0.00019698,2,"2026-03-05T17:10:41.613",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743289,1772730641623,-500.0,0.00019698,2,"2026-03-05T17:10:41.623",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743290,1772730641632,-1600.0,0.000197,7,"2026-03-05T17:10:41.632",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743291,1772730641641,-5523.55,0.00019716,2,"2026-03-05T17:10:41.641",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743292,1772730641650,-404.78237722,0.00019728,2,"2026-03-05T17:10:41.650",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743293,1772730641662,-500.0,0.00019737,2,"2026-03-05T17:10:41.662",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743294,1772730641672,-327.4,0.00019737,2,"2026-03-05T17:10:41.672",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743295,1772730641685,-33181.72498173,0.00019738,2,"2026-03-05T17:10:41.685",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743296,1772730641695,-150.39,0.0001976,2,"2026-03-05T17:10:41.695",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743297,1772730641704,-229.45689018,0.00019771,2,"2026-03-05T17:10:41.704",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743298,1772730641714,-151.0,0.00019787,2,"2026-03-05T17:10:41.714",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743299,1772730641723,-151.0,0.00019787,2,"2026-03-05T17:10:41.723",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743300,1772730641732,-151.0,0.00019787,2,"2026-03-05T17:10:41.732",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743301,1772730641743,-1600.0,0.000198,7,"2026-03-05T17:10:41.743",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743302,1772730641752,-33181.72498173,0.00019819,2,"2026-03-05T17:10:41.752",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743303,1772730641761,-1473.96398493,0.000199,2,"2026-03-05T17:10:41.761",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743304,1772730641770,-151.0,0.000199,2,"2026-03-05T17:10:41.770",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743305,1772730641780,-178.877545,0.000199,2,"2026-03-05T17:10:41.780",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743306,1772730641790,-2217.0,0.000199,7,"2026-03-05T17:10:41.790",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743307,1772730641799,-1818.23,0.000199,2,"2026-03-05T17:10:41.799",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743308,1772730641809,-10000.0,0.000199,2,"2026-03-05T17:10:41.809",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743309,1772730641820,-8745.07025799,0.000199,2,"2026-03-05T17:10:41.820",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743310,1772730641830,-1433.65404238,0.000199,2,"2026-03-05T17:10:41.830",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743311,1772730641840,-33181.72498173,0.000199,2,"2026-03-05T17:10:41.840",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743312,1772730641849,-67088.71003475,0.000199,2,"2026-03-05T17:10:41.849",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743313,1772730641859,-750.60703354,0.000199,2,"2026-03-05T17:10:41.859",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743314,1772730641868,-229.45689018,0.000199,2,"2026-03-05T17:10:41.868",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743315,1772730641877,-1473.96398488,0.00019902,2,"2026-03-05T17:10:41.877",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743316,1772730641889,-1473.96398488,0.00019904,2,"2026-03-05T17:10:41.889",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743317,1772730641899,-1473.96398488,0.00019906,2,"2026-03-05T17:10:41.899",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743318,1772730641908,-1473.96398488,0.00019907,2,"2026-03-05T17:10:41.908",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743319,1772730641918,-1473.96398488,0.00019909,2,"2026-03-05T17:10:41.918",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743320,1772730641927,-1473.96398488,0.00019911,2,"2026-03-05T17:10:41.927",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743321,1772730641936,-1473.96398488,0.00019913,2,"2026-03-05T17:10:41.936",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743322,1772730641945,-151.0,0.00019913,2,"2026-03-05T17:10:41.945",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743323,1772730641955,-151.0,0.00019913,2,"2026-03-05T17:10:41.955",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743324,1772730641964,-151.0,0.00019913,2,"2026-03-05T17:10:41.964",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743325,1772730641973,-2978.97,0.00019958,2,"2026-03-05T17:10:41.973",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743326,1772730641983,-404.78237722,0.0001999,2,"2026-03-05T17:10:41.983",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743327,1772730641993,-404.78237722,0.0001999,2,"2026-03-05T17:10:41.993",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743328,1772730642003,-151.0,0.00019997,2,"2026-03-05T17:10:42.003",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743329,1772730642013,-500.0,0.00019998,2,"2026-03-05T17:10:42.013",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743330,1772730642023,-494.436068,0.00019998,2,"2026-03-05T17:10:42.023",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743331,1772730642032,-500.0,0.00019998,2,"2026-03-05T17:10:42.032",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743332,1772730642041,-205.54258924,0.00019998,2,"2026-03-05T17:10:42.041",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743333,1772730642051,-500.0,0.00019998,2,"2026-03-05T17:10:42.051",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743334,1772730642061,-219.38384216,0.00019998,2,"2026-03-05T17:10:42.061",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743335,1772730642070,-500.0,0.00019998,2,"2026-03-05T17:10:42.070",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743336,1772730642079,-632.04542701,0.00019998,2,"2026-03-05T17:10:42.079",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743337,1772730642089,-500.0,0.00019998,2,"2026-03-05T17:10:42.089",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743338,1772730642099,-500.0,0.00019998,2,"2026-03-05T17:10:42.099",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743339,1772730642109,-500.0,0.00019998,2,"2026-03-05T17:10:42.109",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743340,1772730642119,-500.0,0.00019998,2,"2026-03-05T17:10:42.119",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743341,1772730642129,-500.0,0.00019999,2,"2026-03-05T17:10:42.129",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743342,1772730642139,-500.0,0.00019999,2,"2026-03-05T17:10:42.139",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743343,1772730642148,-500.0,0.00019999,2,"2026-03-05T17:10:42.148",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743344,1772730642158,-500.0,0.00019999,2,"2026-03-05T17:10:42.158",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743345,1772730642168,-500.0,0.00019999,2,"2026-03-05T17:10:42.168",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743346,1772730642180,-500.0,0.00019999,2,"2026-03-05T17:10:42.180",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743347,1772730642190,-500.0,0.00019999,2,"2026-03-05T17:10:42.190",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743348,1772730642199,-500.0,0.00019999,2,"2026-03-05T17:10:42.199",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743349,1772730642209,-500.0,0.00019999,2,"2026-03-05T17:10:42.209",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743350,1772730642219,-500.0,0.00019999,2,"2026-03-05T17:10:42.219",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743351,1772730642228,-500.0,0.00019999,2,"2026-03-05T17:10:42.228",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743352,1772730642238,-151.0,0.00019999,2,"2026-03-05T17:10:42.238",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743353,1772730642248,-500.0,0.00019999,2,"2026-03-05T17:10:42.248",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743354,1772730642257,-500.0,0.00019999,2,"2026-03-05T17:10:42.257",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743355,1772730642267,-500.0,0.00019999,2,"2026-03-05T17:10:42.267",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743356,1772730642277,-500.0,0.00019999,2,"2026-03-05T17:10:42.277",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743357,1772730642287,-500.0,0.00019999,2,"2026-03-05T17:10:42.287",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743358,1772730642298,-500.0,0.00019999,2,"2026-03-05T17:10:42.298",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743359,1772730642309,-500.0,0.00019999,2,"2026-03-05T17:10:42.309",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743360,1772730642319,-500.0,0.00019999,2,"2026-03-05T17:10:42.319",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743362,1772730642328,-500.0,0.00019999,2,"2026-03-05T17:10:42.328",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743364,1772730642338,-500.0,0.00019999,2,"2026-03-05T17:10:42.338",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743366,1772730642347,-500.0,0.00019999,2,"2026-03-05T17:10:42.347",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743367,1772730642359,-500.0,0.00019999,2,"2026-03-05T17:10:42.359",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743368,1772730642368,-500.0,0.00019999,2,"2026-03-05T17:10:42.368",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743369,1772730642379,-382.75,0.00019999,2,"2026-03-05T17:10:42.379",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743370,1772730642388,-500.0,0.00019999,2,"2026-03-05T17:10:42.388",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743371,1772730642398,-500.0,0.00019999,2,"2026-03-05T17:10:42.398",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743372,1772730642408,-500.0,0.00019999,2,"2026-03-05T17:10:42.408",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743373,1772730642418,-500.0,0.00019999,2,"2026-03-05T17:10:42.418",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743374,1772730642428,-500.0,0.00019999,2,"2026-03-05T17:10:42.428",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743375,1772730642438,-500.0,0.00019999,2,"2026-03-05T17:10:42.438",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743376,1772730642447,-500.0,0.00019999,2,"2026-03-05T17:10:42.447",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743377,1772730642458,-500.0,0.00019999,2,"2026-03-05T17:10:42.458",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743378,1772730642468,-500.0,0.00019999,2,"2026-03-05T17:10:42.468",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743379,1772730642479,-500.0,0.00019999,2,"2026-03-05T17:10:42.479",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743380,1772730642490,-201.56469632,0.00019999,2,"2026-03-05T17:10:42.490",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743381,1772730642500,-151.0,0.00019999,2,"2026-03-05T17:10:42.500",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743382,1772730642511,-151.0,0.00019999,2,"2026-03-05T17:10:42.511",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743383,1772730642520,-168897.22391874,0.0002,2,"2026-03-05T17:10:42.520",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743384,1772730642547,-2522.48116495,0.0002,2,"2026-03-05T17:10:42.547",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743385,1772730643873,-385.78326484,0.000199,2,"2026-03-05T17:10:43.873",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743386,1772730643950,-3198.69583492,0.000199,2,"2026-03-05T17:10:43.950",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743387,1772730643960,-332315.71955603,0.0002,2,"2026-03-05T17:10:43.960",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743388,1772730644057,-2630.06430289,0.0002,2,"2026-03-05T17:10:44.057",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743398,1772730645274,-35530.0,0.0002,2,"2026-03-05T17:10:45.274",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743399,1772730645326,-137902.23106133,0.0002,2,"2026-03-05T17:10:45.326",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743406,1772730651317,172.0,4.7e-07,2,"2026-03-05T17:10:51.317",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743411,1772731152645,166.66,0.00015508,2,"2026-03-05T17:19:12.645",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743412,1772731152860,166.66,0.00015834,2,"2026-03-05T17:19:12.860",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743413,1772731153069,166.66,0.0001616,2,"2026-03-05T17:19:13.069",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743417,1772731251638,23008.49263334,0.00015989,2,"2026-03-05T17:20:51.638",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743422,1772731451671,558.88,0.00015931,2,"2026-03-05T17:24:11.671",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743423,1772731532417,788.88,0.00015909,2,"2026-03-05T17:25:32.417",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743425,1772731595930,2000.0,0.00016291,2,"2026-03-05T17:26:35.930",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743426,1772731606099,2000.0,0.00016291,2,"2026-03-05T17:26:46.099",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743428,1772731692622,1852.42,0.00015846,2,"2026-03-05T17:28:12.622",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743429,1772731701581,1000.0,0.00016,2,"2026-03-05T17:28:21.581",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743434,1772731773150,714.32,0.00015871,2,"2026-03-05T17:29:33.150",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743439,1772731831377,-217.11483198,0.00016387,2,"2026-03-05T17:30:31.377",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743440,1772731831386,-2351.47976923,0.00016436,2,"2026-03-05T17:30:31.386",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743441,1772731831396,-2500.0,0.00016456,2,"2026-03-05T17:30:31.396",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743442,1772731831406,-2551.53721954,0.00016456,2,"2026-03-05T17:30:31.406",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743443,1772731831416,-1200.0,0.00016485,2,"2026-03-05T17:30:31.416",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743445,1772731831426,-1200.0,0.00016486,2,"2026-03-05T17:30:31.426",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743446,1772731831436,-300.0,0.00016486,2,"2026-03-05T17:30:31.436",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743447,1772731831446,-300.0,0.00016486,2,"2026-03-05T17:30:31.446",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743448,1772731831456,-300.0,0.00016486,2,"2026-03-05T17:30:31.456",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743449,1772731831465,-400.0,0.00016487,5,"2026-03-05T17:30:31.465",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743450,1772731831475,-166.66,0.00016487,2,"2026-03-05T17:30:31.475",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743451,1772731831485,-1253.76638195,0.000167,2,"2026-03-05T17:30:31.485",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743452,1772731831502,-25.31361805,0.000167,2,"2026-03-05T17:30:31.502",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743453,1772731831511,-151.21,0.000167,2,"2026-03-05T17:30:31.511",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743454,1772731831521,-1641.09353432,0.00016758,2,"2026-03-05T17:30:31.521",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743455,1772731831531,-170.21,0.0001679,2,"2026-03-05T17:30:31.531",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743456,1772731831540,-471.37990492,0.00016791,2,"2026-03-05T17:30:31.540",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743457,1772731831550,-1829.50486853,0.00016791,2,"2026-03-05T17:30:31.550",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743458,1772731831560,-1150.44238673,0.00016791,2,"2026-03-05T17:30:31.560",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743459,1772731831571,-2004.46352141,0.00016791,2,"2026-03-05T17:30:31.571",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743460,1772731831581,-550.0,0.00016795,2,"2026-03-05T17:30:31.581",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743461,1772731831591,-15606.29960069,0.00016796,2,"2026-03-05T17:30:31.591",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743462,1772731831601,-194.27669144,0.00016796,2,"2026-03-05T17:30:31.601",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743464,1772731831611,-156.69,0.000168,2,"2026-03-05T17:30:31.611",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743466,1772731831620,-906.4409112,0.000168,2,"2026-03-05T17:30:31.620",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743468,1772731831630,-1819.43064694,0.000168,2,"2026-03-05T17:30:31.630",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743470,1772731831639,-166.66,0.00016813,2,"2026-03-05T17:30:31.639",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743472,1772731831648,-496.46,0.00016822,2,"2026-03-05T17:30:31.648",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743474,1772731831657,-1000.0,0.00016848,2,"2026-03-05T17:30:31.657",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743476,1772731831667,-845.02,0.00016848,3,"2026-03-05T17:30:31.667",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743479,1772731831676,-500.0,0.00016849,2,"2026-03-05T17:30:31.676",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743481,1772731831686,-151.0,0.00016849,2,"2026-03-05T17:30:31.686",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743483,1772731831695,-500.0,0.00016849,2,"2026-03-05T17:30:31.695",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743484,1772731831704,-151.0,0.00016849,2,"2026-03-05T17:30:31.704",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743486,1772731831715,-500.0,0.00016849,2,"2026-03-05T17:30:31.715",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743487,1772731831730,-151.0,0.00016849,2,"2026-03-05T17:30:31.730",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743488,1772731831740,-500.0,0.00016849,2,"2026-03-05T17:30:31.740",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743489,1772731831751,-151.0,0.00016849,2,"2026-03-05T17:30:31.751",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743490,1772731831761,-500.0,0.00016849,2,"2026-03-05T17:30:31.761",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743491,1772731831771,-151.0,0.00016849,2,"2026-03-05T17:30:31.771",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743492,1772731831781,-151.0,0.00016849,2,"2026-03-05T17:30:31.781",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743493,1772731831791,-500.0,0.00016849,2,"2026-03-05T17:30:31.791",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743494,1772731831802,-151.0,0.00016849,2,"2026-03-05T17:30:31.802",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743495,1772731831811,-500.0,0.00016849,2,"2026-03-05T17:30:31.811",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743496,1772731831822,-151.0,0.00016849,2,"2026-03-05T17:30:31.822",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743497,1772731831831,-500.0,0.00016849,2,"2026-03-05T17:30:31.831",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743498,1772731831841,-151.0,0.00016849,2,"2026-03-05T17:30:31.841",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743499,1772731831851,-500.0,0.00016849,2,"2026-03-05T17:30:31.851",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743500,1772731831860,-151.0,0.00016849,2,"2026-03-05T17:30:31.860",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743501,1772731831870,-500.0,0.00016849,2,"2026-03-05T17:30:31.870",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743502,1772731831879,-500.0,0.00016849,2,"2026-03-05T17:30:31.879",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743503,1772731831889,-500.0,0.00016849,2,"2026-03-05T17:30:31.889",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743504,1772731831898,-151.0,0.00016849,2,"2026-03-05T17:30:31.898",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743505,1772731831907,-500.0,0.00016849,2,"2026-03-05T17:30:31.907",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743506,1772731831916,-500.0,0.00016849,2,"2026-03-05T17:30:31.916",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743507,1772731831926,-500.0,0.00016849,2,"2026-03-05T17:30:31.926",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743508,1772731831935,-500.0,0.00016849,2,"2026-03-05T17:30:31.935",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743509,1772731831945,-200.0,0.00016849,2,"2026-03-05T17:30:31.945",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743510,1772731831954,-500.0,0.00016849,2,"2026-03-05T17:30:31.954",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743511,1772731831964,-500.0,0.00016849,2,"2026-03-05T17:30:31.964",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743512,1772731831973,-500.0,0.00016849,2,"2026-03-05T17:30:31.973",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743513,1772731831983,-500.0,0.00016849,2,"2026-03-05T17:30:31.983",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743514,1772731831992,-500.0,0.00016849,2,"2026-03-05T17:30:31.992",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743515,1772731832001,-500.0,0.00016849,2,"2026-03-05T17:30:32.001",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743516,1772731832010,-500.0,0.00016849,2,"2026-03-05T17:30:32.010",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743517,1772731832019,-151.0,0.00016849,2,"2026-03-05T17:30:32.019",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743518,1772731832028,-151.0,0.00016849,2,"2026-03-05T17:30:32.028",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743519,1772731832039,-151.0,0.00016849,2,"2026-03-05T17:30:32.039",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743520,1772731832048,-234.76486537,0.00016849,2,"2026-03-05T17:30:32.048",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743521,1772731832060,-167.09877525,0.00016849,2,"2026-03-05T17:30:32.060",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743522,1772731832069,-413.17,0.00016849,2,"2026-03-05T17:30:32.069",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743523,1772731832078,-151.0,0.00016856,2,"2026-03-05T17:30:32.078",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743524,1772731832087,-376.93843222,0.00016858,2,"2026-03-05T17:30:32.087",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743525,1772731832098,-169.26142096,0.00016858,2,"2026-03-05T17:30:32.098",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743526,1772731832108,-202.80899301,0.00016858,2,"2026-03-05T17:30:32.108",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743527,1772731832117,-500.0,0.00016858,2,"2026-03-05T17:30:32.117",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743528,1772731832127,-580.45367878,0.00016858,2,"2026-03-05T17:30:32.127",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743529,1772731832137,-168.9179511,0.00016858,2,"2026-03-05T17:30:32.137",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743530,1772731832145,-500.0,0.00016858,2,"2026-03-05T17:30:32.145",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743531,1772731832155,-500.0,0.00016858,2,"2026-03-05T17:30:32.155",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743532,1772731832163,-319.49768393,0.00016858,2,"2026-03-05T17:30:32.163",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743533,1772731832173,-500.0,0.00016858,2,"2026-03-05T17:30:32.173",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743534,1772731832182,-500.0,0.00016858,2,"2026-03-05T17:30:32.182",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743535,1772731832191,-500.0,0.00016858,2,"2026-03-05T17:30:32.191",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743536,1772731832200,-466.30454346,0.00016858,2,"2026-03-05T17:30:32.200",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743537,1772731832209,-500.0,0.00016858,2,"2026-03-05T17:30:32.209",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743538,1772731832219,-500.0,0.00016858,2,"2026-03-05T17:30:32.219",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743539,1772731832228,-500.0,0.00016858,2,"2026-03-05T17:30:32.228",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743540,1772731832237,-236.80810791,0.00016858,2,"2026-03-05T17:30:32.237",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743541,1772731832246,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.246",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743542,1772731832255,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.255",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743543,1772731832263,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.263",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743544,1772731832272,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.272",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743545,1772731832281,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.281",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743546,1772731832290,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.290",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743547,1772731832299,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.299",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743548,1772731832308,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.308",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743549,1772731832317,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.317",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743550,1772731832326,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.326",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743551,1772731832335,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.335",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743552,1772731832344,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.344",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743553,1772731832353,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.353",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743554,1772731832362,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.362",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743555,1772731832371,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.371",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743556,1772731832381,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.381",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743557,1772731832390,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.390",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743558,1772731832400,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.400",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743559,1772731832409,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.409",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743560,1772731832418,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.418",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743561,1772731832428,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.428",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743562,1772731832438,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.438",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743563,1772731832448,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.448",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743564,1772731832457,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.457",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743565,1772731832466,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.466",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743566,1772731832474,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.474",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743567,1772731832484,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.484",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743568,1772731832493,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.493",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743569,1772731832502,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.502",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743570,1772731832512,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.512",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743571,1772731832521,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.521",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743572,1772731832530,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.530",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743573,1772731832539,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.539",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743574,1772731832548,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.548",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743575,1772731832558,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.558",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743576,1772731832569,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.569",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743577,1772731832578,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.578",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743578,1772731832589,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.589",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743579,1772731832598,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.598",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743580,1772731832607,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.607",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743581,1772731832621,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.621",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743582,1772731832630,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.630",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743583,1772731832639,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.639",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743584,1772731832649,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.649",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743585,1772731832658,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.658",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743586,1772731832668,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.668",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743587,1772731832678,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.678",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743588,1772731832691,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.691",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743589,1772731832701,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.701",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743590,1772731832710,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.710",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743591,1772731832720,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.720",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743592,1772731832729,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.729",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743593,1772731832739,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.739",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743594,1772731832748,-849.27868651,0.00016858,2,"2026-03-05T17:30:32.748",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743595,1772731832757,-853.29915086,0.00016858,2,"2026-03-05T17:30:32.757",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743596,1772731832766,-853.29915086,0.00016858,2,"2026-03-05T17:30:32.766",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743597,1772731832776,-853.29915086,0.00016858,2,"2026-03-05T17:30:32.776",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743598,1772731832785,-853.29915086,0.00016858,2,"2026-03-05T17:30:32.785",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743599,1772731832794,-853.29915086,0.00016858,2,"2026-03-05T17:30:32.794",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743600,1772731832805,-853.29915086,0.00016858,2,"2026-03-05T17:30:32.805",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743601,1772731832817,-853.29915086,0.00016858,2,"2026-03-05T17:30:32.817",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743602,1772731832826,-853.29915086,0.00016858,2,"2026-03-05T17:30:32.826",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743603,1772731832838,-853.29915086,0.00016858,2,"2026-03-05T17:30:32.838",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743604,1772731832848,-853.29915086,0.00016858,2,"2026-03-05T17:30:32.848",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743605,1772731832857,-853.29915086,0.00016858,2,"2026-03-05T17:30:32.857",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743606,1772731832866,-853.29915086,0.00016858,2,"2026-03-05T17:30:32.866",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743607,1772731832876,-853.29915086,0.00016858,2,"2026-03-05T17:30:32.876",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743608,1772731832885,-853.29915086,0.00016858,2,"2026-03-05T17:30:32.885",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743609,1772731832894,-853.29915086,0.00016858,2,"2026-03-05T17:30:32.894",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743610,1772731832903,-853.29915086,0.00016858,2,"2026-03-05T17:30:32.903",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743611,1772731832913,-853.29915086,0.00016858,2,"2026-03-05T17:30:32.913",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743612,1772731833236,-853.29915086,0.00016858,2,"2026-03-05T17:30:33.236",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743613,1772731833246,-853.29915086,0.00016858,2,"2026-03-05T17:30:33.246",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743614,1772731833256,-853.29915086,0.00016858,2,"2026-03-05T17:30:33.256",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743615,1772731833266,-853.29915086,0.00016858,2,"2026-03-05T17:30:33.266",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743616,1772731833275,-853.29915086,0.00016858,2,"2026-03-05T17:30:33.275",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743617,1772731833285,-853.29915086,0.00016858,2,"2026-03-05T17:30:33.285",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743618,1772731833294,-853.29915086,0.00016858,2,"2026-03-05T17:30:33.294",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743619,1772731833303,-853.29915086,0.00016858,2,"2026-03-05T17:30:33.303",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743620,1772731833313,-853.29915086,0.00016858,2,"2026-03-05T17:30:33.313",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743621,1772731833323,-853.29915086,0.00016858,2,"2026-03-05T17:30:33.323",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743622,1772731833333,-853.29915086,0.00016858,2,"2026-03-05T17:30:33.333",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743623,1772731833343,-853.29915086,0.00016858,2,"2026-03-05T17:30:33.343",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743624,1772731833352,-853.29915086,0.00016858,2,"2026-03-05T17:30:33.352",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743625,1772731833361,-853.29915086,0.00016858,2,"2026-03-05T17:30:33.361",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743626,1772731833371,-853.29915086,0.00016858,2,"2026-03-05T17:30:33.371",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743627,1772731833380,-853.29915088,0.00016858,2,"2026-03-05T17:30:33.380",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743628,1772731833389,-853.29915088,0.00016858,2,"2026-03-05T17:30:33.389",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743629,1772731833399,-853.29915088,0.00016858,2,"2026-03-05T17:30:33.399",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743630,1772731833408,-853.29915088,0.00016858,2,"2026-03-05T17:30:33.408",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743631,1772731833418,-300.0,0.00016858,2,"2026-03-05T17:30:33.418",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743632,1772731833427,-670.86732423,0.00016858,2,"2026-03-05T17:30:33.427",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743633,1772731833436,-300.0,0.00016858,2,"2026-03-05T17:30:33.436",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743634,1772731833446,-500.0,0.00016858,2,"2026-03-05T17:30:33.446",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743635,1772731833455,-500.0,0.00016858,2,"2026-03-05T17:30:33.455",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743636,1772731833464,-500.0,0.00016858,2,"2026-03-05T17:30:33.464",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743637,1772731833474,-500.0,0.00016858,2,"2026-03-05T17:30:33.474",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743638,1772731833483,-500.0,0.00016858,2,"2026-03-05T17:30:33.483",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743639,1772731833494,-370.69943514,0.00016858,2,"2026-03-05T17:30:33.494",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743640,1772731833503,-4188.884,0.00016858,2,"2026-03-05T17:30:33.503",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743641,1772731833513,-245.613,0.00016858,2,"2026-03-05T17:30:33.513",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743642,1772731833521,-500.0,0.00016858,2,"2026-03-05T17:30:33.521",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743643,1772731833531,-500.0,0.00016858,2,"2026-03-05T17:30:33.531",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743644,1772731833540,-512.19785893,0.00016858,2,"2026-03-05T17:30:33.540",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743645,1772731833549,-500.0,0.00016858,2,"2026-03-05T17:30:33.549",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743646,1772731833558,-500.0,0.00016858,2,"2026-03-05T17:30:33.558",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743647,1772731833567,-500.0,0.00016858,2,"2026-03-05T17:30:33.567",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743648,1772731833576,-500.0,0.00016858,2,"2026-03-05T17:30:33.576",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743649,1772731833585,-500.0,0.00016858,2,"2026-03-05T17:30:33.585",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743650,1772731833594,-381.71920462,0.00016858,2,"2026-03-05T17:30:33.594",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743651,1772731833603,-500.0,0.00016858,2,"2026-03-05T17:30:33.603",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743652,1772731833613,-500.0,0.00016858,2,"2026-03-05T17:30:33.613",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743653,1772731833622,-500.0,0.00016858,2,"2026-03-05T17:30:33.622",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743654,1772731833631,-500.0,0.00016858,2,"2026-03-05T17:30:33.631",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743655,1772731833640,-500.0,0.00016858,2,"2026-03-05T17:30:33.640",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743656,1772731833655,-500.0,0.00016858,2,"2026-03-05T17:30:33.655",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743657,1772731833675,-201.27075793,0.00016858,5,"2026-03-05T17:30:33.675",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743658,1772731833685,-500.0,0.00016858,2,"2026-03-05T17:30:33.685",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743659,1772731833694,-1008.35756594,0.00016858,5,"2026-03-05T17:30:33.694",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743660,1772731833704,-1008.35756594,0.00016858,5,"2026-03-05T17:30:33.704",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743661,1772731833714,-1008.35756596,0.00016858,5,"2026-03-05T17:30:33.714",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743662,1772731833723,-1008.35756594,0.00016858,5,"2026-03-05T17:30:33.723",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743663,1772731833732,-1008.35756594,0.00016858,5,"2026-03-05T17:30:33.732",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743664,1772731833741,-740675.85619669,0.00016859,2,"2026-03-05T17:30:33.741",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743665,1772731833755,-125507.1684213,0.00016859,2,"2026-03-05T17:30:33.755",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743666,1772731833767,-198832.68113188,0.00016859,2,"2026-03-05T17:30:33.767",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743667,1772731833778,-187659.43401879,0.00016859,2,"2026-03-05T17:30:33.778",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743668,1772731833788,-1254.41808677,0.00016859,2,"2026-03-05T17:30:33.788",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743669,1772731833799,-709.01,0.00016859,2,"2026-03-05T17:30:33.799",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743670,1772731833810,-2364.61060515,0.00016859,2,"2026-03-05T17:30:33.810",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743671,1772731833826,-92726.36818613,0.00016859,2,"2026-03-05T17:30:33.826",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743672,1772731833837,-349.05701941,0.00016859,2,"2026-03-05T17:30:33.837",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743676,1772731837509,-271.54977407,0.00016796,2,"2026-03-05T17:30:37.509",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743677,1772731837520,-347.21297804,0.00016859,2,"2026-03-05T17:30:37.520",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743678,1772731837531,-1479.85445292,0.00016859,2,"2026-03-05T17:30:37.531",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743679,1772731837543,-2070.1365783,0.00016859,2,"2026-03-05T17:30:37.543",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743680,1772731837554,-1064.19805376,0.00016859,2,"2026-03-05T17:30:37.554",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743681,1772731837566,-1147.73176664,0.00016859,2,"2026-03-05T17:30:37.566",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743682,1772731837587,-355.615,0.00016859,2,"2026-03-05T17:30:37.587",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743683,1772731837620,-954.9269893,0.00016859,2,"2026-03-05T17:30:37.620",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743684,1772731837632,-1260.0,0.00016859,2,"2026-03-05T17:30:37.632",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743685,1772731837643,-956.485885,0.00016859,2,"2026-03-05T17:30:37.643",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743686,1772731837675,-454.02210758,0.00016859,2,"2026-03-05T17:30:37.675",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743709,1772731839748,-3300.0,0.00016859,2,"2026-03-05T17:30:39.748",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743710,1772731839962,-1759.98785786,0.00016859,2,"2026-03-05T17:30:39.962",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743711,1772731840019,-467115.32766448,0.00016859,2,"2026-03-05T17:30:40.019",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743712,1772731840030,-210.0,0.00016896,2,"2026-03-05T17:30:40.030",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743713,1772731840041,-2000.0,0.000169,2,"2026-03-05T17:30:40.041",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743714,1772731840052,-609.73051546,0.000169,2,"2026-03-05T17:30:40.052",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743715,1772731840065,-310.0,0.00016904,2,"2026-03-05T17:30:40.065",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743716,1772731840077,-435.0,0.00016904,2,"2026-03-05T17:30:40.077",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743717,1772731840087,-350.0,0.0001691,2,"2026-03-05T17:30:40.087",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743718,1772731840099,-216.06078434,0.00016935,2,"2026-03-05T17:30:40.099",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743719,1772731840109,-1312.0,0.00016937,2,"2026-03-05T17:30:40.109",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743720,1772731840120,-171.0,0.00016937,2,"2026-03-05T17:30:40.120",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743721,1772731840131,-500.0,0.00016958,2,"2026-03-05T17:30:40.131",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743722,1772731840141,-500.0,0.00016958,2,"2026-03-05T17:30:40.141",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743723,1772731840155,-500.0,0.00016958,2,"2026-03-05T17:30:40.155",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743724,1772731840165,-281.96947538,0.00016958,2,"2026-03-05T17:30:40.165",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743725,1772731840174,-293.0,0.00016971,2,"2026-03-05T17:30:40.174",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743726,1772731840184,-1239.0,0.00016976,2,"2026-03-05T17:30:40.184",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743727,1772731840194,-1500.0,0.00017,2,"2026-03-05T17:30:40.194",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743728,1772731840203,-1500.0,0.00017,2,"2026-03-05T17:30:40.203",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743729,1772731840213,-2098.457839,0.00017,2,"2026-03-05T17:30:40.213",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743730,1772731840222,-333.07321791,0.00017,9,"2026-03-05T17:30:40.222",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743731,1772731840232,-209.0,0.00017005,2,"2026-03-05T17:30:40.232",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743732,1772731840242,-816.0,0.0001701,2,"2026-03-05T17:30:40.242",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743733,1772731840251,-170.21,0.0001706,2,"2026-03-05T17:30:40.251",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743734,1772731840261,-500.0,0.00017109,2,"2026-03-05T17:30:40.261",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743735,1772731840271,-500.0,0.00017109,2,"2026-03-05T17:30:40.271",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743736,1772731840281,-500.0,0.00017109,2,"2026-03-05T17:30:40.281",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743737,1772731840292,-413.17,0.00017123,2,"2026-03-05T17:30:40.292",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743738,1772731840302,-166.66,0.0001714,2,"2026-03-05T17:30:40.302",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743739,1772731840314,-15606.2996006,0.00017141,2,"2026-03-05T17:30:40.314",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743740,1772731840328,-1819.43064688,0.00017144,2,"2026-03-05T17:30:40.328",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743741,1772731840344,-271.54977402,0.00017239,2,"2026-03-05T17:30:40.344",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743742,1772731840354,-5930.81356073,0.00017273,2,"2026-03-05T17:30:40.354",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743743,1772731840365,-906.44091115,0.00017317,2,"2026-03-05T17:30:40.365",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743744,1772731840375,-170.21,0.0001733,2,"2026-03-05T17:30:40.375",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743745,1772731840385,-500.0,0.00017337,2,"2026-03-05T17:30:40.385",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743746,1772731840395,-200.0,0.00017397,2,"2026-03-05T17:30:40.395",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743747,1772731840405,-413.17,0.00017397,2,"2026-03-05T17:30:40.405",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743748,1772731840416,-175.93063674,0.00017405,2,"2026-03-05T17:30:40.416",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743749,1772731840427,-15606.2996006,0.00017486,2,"2026-03-05T17:30:40.427",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743750,1772731840438,-1819.43064688,0.00017489,2,"2026-03-05T17:30:40.438",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743751,1772731840448,-170.21,0.000176,2,"2026-03-05T17:30:40.448",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743752,1772731840459,-413.17,0.00017671,2,"2026-03-05T17:30:40.459",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743753,1772731840469,-288.162652,0.00017787,2,"2026-03-05T17:30:40.469",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743754,1772731840480,-150.0,0.00017791,2,"2026-03-05T17:30:40.480",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743755,1772731840490,-150.0,0.00017792,2,"2026-03-05T17:30:40.490",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743756,1772731840500,-180.271087,0.00017792,2,"2026-03-05T17:30:40.500",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743757,1772731840509,-800.0,0.00017808,2,"2026-03-05T17:30:40.509",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743758,1772731840519,-15606.2996006,0.00017831,2,"2026-03-05T17:30:40.519",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743759,1772731840529,-906.44091115,0.00017833,2,"2026-03-05T17:30:40.529",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743760,1772731840545,-1819.43064688,0.00017833,2,"2026-03-05T17:30:40.545",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743761,1772731840560,-170.21,0.0001787,2,"2026-03-05T17:30:40.560",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743762,1772731840570,-935.0,0.00017903,2,"2026-03-05T17:30:40.570",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743763,1772731840584,-200.0,0.00017945,2,"2026-03-05T17:30:40.584",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743764,1772731840593,-413.20707085,0.00017945,2,"2026-03-05T17:30:40.593",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743765,1772731840604,-420.0,0.00018016,2,"2026-03-05T17:30:40.604",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743766,1772731840614,-420.0,0.00018016,2,"2026-03-05T17:30:40.614",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743767,1772731840624,-420.0,0.00018016,2,"2026-03-05T17:30:40.624",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743768,1772731840634,-250.0,0.00018026,2,"2026-03-05T17:30:40.634",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743769,1772731840644,-5000.0,0.00018026,2,"2026-03-05T17:30:40.644",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743770,1772731840654,-600.0,0.00018026,2,"2026-03-05T17:30:40.654",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743771,1772731840664,-2500.0,0.00018026,2,"2026-03-05T17:30:40.664",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743772,1772731840674,-1680.0,0.00018105,2,"2026-03-05T17:30:40.674",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743773,1772731840684,-3998.76322387,0.00018135,2,"2026-03-05T17:30:40.684",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743774,1772731840693,-170.21,0.0001814,2,"2026-03-05T17:30:40.693",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743775,1772731840703,-15606.2996006,0.00018176,2,"2026-03-05T17:30:40.703",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743776,1772731840714,-1819.43064688,0.00018178,2,"2026-03-05T17:30:40.714",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743777,1772731840725,-906.44091115,0.0001835,2,"2026-03-05T17:30:40.725",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743778,1772731840735,-170.21,0.0001841,2,"2026-03-05T17:30:40.735",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743779,1772731840744,-15606.2996006,0.0001852,2,"2026-03-05T17:30:40.744",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743780,1772731840755,-1819.43064688,0.00018522,2,"2026-03-05T17:30:40.755",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743781,1772731840765,-170.21,0.0001868,2,"2026-03-05T17:30:40.765",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743782,1772731840775,-15606.2996006,0.00018865,2,"2026-03-05T17:30:40.775",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743783,1772731840786,-906.44091115,0.00018867,2,"2026-03-05T17:30:40.786",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743784,1772731840795,-1819.43064688,0.00018867,2,"2026-03-05T17:30:40.795",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743785,1772731840805,-623.46432771,0.00018904,2,"2026-03-05T17:30:40.805",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743786,1772731840815,-170.21,0.0001895,2,"2026-03-05T17:30:40.815",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743787,1772731840826,-180.56,0.0001904,2,"2026-03-05T17:30:40.826",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743788,1772731840836,-500.0,0.00019177,2,"2026-03-05T17:30:40.836",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743789,1772731840845,-500.0,0.00019177,2,"2026-03-05T17:30:40.845",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743790,1772731840855,-15606.2996006,0.0001921,2,"2026-03-05T17:30:40.855",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743791,1772731840864,-1819.43064688,0.00019211,2,"2026-03-05T17:30:40.864",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743792,1772731840874,-170.21,0.0001922,2,"2026-03-05T17:30:40.874",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743793,1772731840889,-200.0,0.00019314,2,"2026-03-05T17:30:40.889",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743794,1772731840899,-747.05,0.00019314,2,"2026-03-05T17:30:40.899",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743795,1772731840909,-173.3,0.00019314,2,"2026-03-05T17:30:40.909",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743796,1772731840918,-2000.0,0.00019314,2,"2026-03-05T17:30:40.918",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743797,1772731840928,-906.44091115,0.00019383,2,"2026-03-05T17:30:40.928",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743798,1772731840947,-582.28,0.00019399,2,"2026-03-05T17:30:40.947",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743799,1772731840959,-500.0,0.00019399,2,"2026-03-05T17:30:40.959",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743800,1772731840969,-543.66975075,0.00019452,2,"2026-03-05T17:30:40.969",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743801,1772731840979,-170.21,0.0001949,2,"2026-03-05T17:30:40.979",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743802,1772731840989,-177.14945896,0.00019498,2,"2026-03-05T17:30:40.989",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743803,1772731840999,-500.0,0.00019498,2,"2026-03-05T17:30:40.999",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743804,1772731841011,-504.08967444,0.00019498,2,"2026-03-05T17:30:41.011",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743805,1772731841022,-15606.2996006,0.00019555,2,"2026-03-05T17:30:41.022",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743806,1772731841032,-1819.43064688,0.00019556,2,"2026-03-05T17:30:41.032",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743807,1772731841043,-1042.86787309,0.000196,2,"2026-03-05T17:30:41.043",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743808,1772731841054,-1182.80377208,0.000196,2,"2026-03-05T17:30:41.054",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743809,1772731841067,-150.0,0.00019627,2,"2026-03-05T17:30:41.067",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743810,1772731841078,-587.0,0.00019687,2,"2026-03-05T17:30:41.078",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743811,1772731841088,-307.0,0.00019687,2,"2026-03-05T17:30:41.088",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743812,1772731841099,-1132.39420957,0.00019698,2,"2026-03-05T17:30:41.099",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743813,1772731841108,-170.21,0.0001976,2,"2026-03-05T17:30:41.108",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743814,1772731841118,-882.405446,0.00019856,2,"2026-03-05T17:30:41.118",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743815,1772731841128,-2351.0,0.00019884,2,"2026-03-05T17:30:41.128",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743816,1772731841138,-25000.0,0.00019891,3,"2026-03-05T17:30:41.138",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743817,1772731841150,-151.0,0.00019897,2,"2026-03-05T17:30:41.150",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743818,1772731841160,-300.0,0.00019899,2,"2026-03-05T17:30:41.160",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743819,1772731841170,-1900.31842837,0.00019899,2,"2026-03-05T17:30:41.170",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743820,1772731841179,-879.20228882,0.000199,3,"2026-03-05T17:30:41.179",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743821,1772731841189,-156788.31571845,0.000199,2,"2026-03-05T17:30:41.189",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743822,1772731841199,-906.44091115,0.000199,2,"2026-03-05T17:30:41.199",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743823,1772731841209,-25000.0,0.000199,3,"2026-03-05T17:30:41.209",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743824,1772731841219,-25000.0,0.000199,3,"2026-03-05T17:30:41.219",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743825,1772731841229,-1819.43064688,0.000199,2,"2026-03-05T17:30:41.229",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743826,1772731841239,-162.67382676,0.000199,2,"2026-03-05T17:30:41.239",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743827,1772731841248,-15606.2996006,0.000199,2,"2026-03-05T17:30:41.248",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743828,1772731841259,-3945.19327927,0.000199,2,"2026-03-05T17:30:41.259",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743829,1772731841269,-167.09877525,0.0001999,2,"2026-03-05T17:30:41.269",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743830,1772731841280,-167.09877525,0.0001999,2,"2026-03-05T17:30:41.280",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743831,1772731841290,-151.0,0.00019996,2,"2026-03-05T17:30:41.290",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743832,1772731841300,-300.0,0.00019998,2,"2026-03-05T17:30:41.300",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743833,1772731841309,-123584.5691496,0.00019999,2,"2026-03-05T17:30:41.309",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743834,1772731841319,-500.0,0.00019999,2,"2026-03-05T17:30:41.319",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743835,1772731841332,-551.6,0.00019999,2,"2026-03-05T17:30:41.332",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743836,1772731841342,-155.0,0.00019999,2,"2026-03-05T17:30:41.342",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743837,1772731841352,-2108.0731479,0.00019999,2,"2026-03-05T17:30:41.352",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743838,1772731841362,-11564.5798413,0.00019999,2,"2026-03-05T17:30:41.362",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743839,1772731841372,-50388.6392621,0.00019999,2,"2026-03-05T17:30:41.372",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743840,1772731841383,-1008.35756596,0.00019999,5,"2026-03-05T17:30:41.383",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743841,1772731841393,-1008.35756594,0.00019999,5,"2026-03-05T17:30:41.393",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743842,1772731841403,-145323.24201892,0.00019999,2,"2026-03-05T17:30:41.403",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743843,1772731841413,-3504.6507258,0.00019999,2,"2026-03-05T17:30:41.413",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743844,1772731841423,-255.23404753,0.00019999,2,"2026-03-05T17:30:41.423",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743845,1772731841433,-817772.85026178,0.0002,2,"2026-03-05T17:30:41.433",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743855,1772731844159,-271.54977402,0.00017683,2,"2026-03-05T17:30:44.159",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743856,1772731844170,-160.01,0.00019123,2,"2026-03-05T17:30:44.170",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743857,1772731844182,-1900.31842836,0.000199,2,"2026-03-05T17:30:44.182",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743858,1772731844191,-11356.73560827,0.0002,2,"2026-03-05T17:30:44.191",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743859,1772731844202,-10012.99737795,0.0002,2,"2026-03-05T17:30:44.202",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743868,1772731845552,-13985.86908728,0.0002,2,"2026-03-05T17:30:45.552",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743869,1772731859297,1191.0,0.00017,120,"2026-03-05T17:30:59.297",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743871,1772731936054,500.0,0.00012,2,"2026-03-05T17:32:16.054",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743872,1772731936088,500.0,0.00012,2,"2026-03-05T17:32:16.088",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743873,1772731936348,501.9440879,0.00012,2,"2026-03-05T17:32:16.348",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743874,1772731936528,500.0,0.00012,2,"2026-03-05T17:32:16.528",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743875,1772731936578,500.0,0.00012,2,"2026-03-05T17:32:16.578",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743876,1772731936951,500.0,0.00012,2,"2026-03-05T17:32:16.951",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743877,1772731937055,500.0,0.00012,2,"2026-03-05T17:32:17.055",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743878,1772731937087,500.0,0.00012,2,"2026-03-05T17:32:17.087",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743879,1772731937466,500.0,0.00012,2,"2026-03-05T17:32:17.466",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743880,1772731937546,500.0,0.00011291,2,"2026-03-05T17:32:17.546",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743881,1772731937944,500.0,0.00011291,2,"2026-03-05T17:32:17.944",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743882,1772731938087,500.0,0.00011291,2,"2026-03-05T17:32:18.087",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743883,1772731938124,500.0,0.00012,2,"2026-03-05T17:32:18.124",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743884,1772731938414,516.59169125,0.00011291,2,"2026-03-05T17:32:18.414",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743885,1772731938601,500.0,0.00011291,2,"2026-03-05T17:32:18.601",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743886,1772731938631,500.0,0.00011291,2,"2026-03-05T17:32:18.631",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743887,1772731939099,500.0,0.00011291,2,"2026-03-05T17:32:19.099",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743888,1772731939586,500.0,0.00011291,2,"2026-03-05T17:32:19.586",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743889,1772731943095,500.0,0.00012,2,"2026-03-05T17:32:23.095",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743890,1772731943579,700.0,0.00011291,2,"2026-03-05T17:32:23.579",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743891,1772731944488,500.0,0.00012,2,"2026-03-05T17:32:24.488",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743892,1772731944957,500.0,0.00012,2,"2026-03-05T17:32:24.957",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743893,1772731945441,571.5032844,0.00011291,2,"2026-03-05T17:32:25.441",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743894,1772731945491,500.95693697,0.00012,2,"2026-03-05T17:32:25.491",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743896,1772731947117,465.16116539,0.00012,2,"2026-03-05T17:32:27.117",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743897,1772731948144,500.0,0.00012,2,"2026-03-05T17:32:28.144",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743898,1772731948359,500.0,0.00011291,2,"2026-03-05T17:32:28.359",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743899,1772731948728,500.0,0.00012,2,"2026-03-05T17:32:28.728",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743900,1772731949221,501.89324056,0.00011291,2,"2026-03-05T17:32:29.221",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743902,1772731950283,500.0,0.00012,2,"2026-03-05T17:32:30.283",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743903,1772731950782,500.0,0.00012,2,"2026-03-05T17:32:30.782",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743904,1772731951986,500.0,0.00012,2,"2026-03-05T17:32:31.986",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743905,1772731952179,500.0,0.00011291,2,"2026-03-05T17:32:32.179",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743906,1772731952407,505.21837149,0.00011291,2,"2026-03-05T17:32:32.407",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743907,1772732049624,500.0,0.00016262,2,"2026-03-05T17:34:09.624",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743908,1772732135550,500.0,0.00016009,2,"2026-03-05T17:35:35.550",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743911,1772732190195,506.0,0.00014,2,"2026-03-05T17:36:30.195",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743916,1772732235316,500.0,0.00012,2,"2026-03-05T17:37:15.316",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743917,1772732235348,500.0,0.00012,2,"2026-03-05T17:37:15.348",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743918,1772732235379,500.0,0.00012,2,"2026-03-05T17:37:15.379",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743919,1772732235537,500.0,0.00012,2,"2026-03-05T17:37:15.537",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743920,1772732235796,500.0,0.00012,2,"2026-03-05T17:37:15.796",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743921,1772732235835,500.0,0.00012,2,"2026-03-05T17:37:15.835",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743922,1772732235866,500.0,0.00011291,2,"2026-03-05T17:37:15.866",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743923,1772732235947,173.92308295,0.00012,2,"2026-03-05T17:37:15.947",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743924,1772732235990,500.0,0.00012,2,"2026-03-05T17:37:15.990",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743925,1772732236021,500.0,0.00011291,2,"2026-03-05T17:37:16.021",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743926,1772732236056,500.0,0.00012,2,"2026-03-05T17:37:16.056",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743927,1772732236282,500.0,0.00012,2,"2026-03-05T17:37:16.282",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743928,1772732237577,500.0,0.00012,2,"2026-03-05T17:37:17.577",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743929,1772732237679,500.0,0.00012,2,"2026-03-05T17:37:17.679",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743930,1772732237716,500.0,0.00012,2,"2026-03-05T17:37:17.716",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743931,1772732237745,500.0,0.00012,2,"2026-03-05T17:37:17.745",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743932,1772732237787,500.0,0.00012,2,"2026-03-05T17:37:17.787",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743933,1772732237822,500.0,0.00011291,2,"2026-03-05T17:37:17.822",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743934,1772732237863,500.0,0.00012,2,"2026-03-05T17:37:17.863",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743935,1772732237917,500.0,0.00012,2,"2026-03-05T17:37:17.917",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743936,1772732237958,500.0,0.00011291,2,"2026-03-05T17:37:17.958",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743937,1772732238091,500.0,0.00011291,2,"2026-03-05T17:37:18.091",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743938,1772732238266,500.0,0.00011291,2,"2026-03-05T17:37:18.266",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743939,1772732238433,500.0,0.00011291,2,"2026-03-05T17:37:18.433",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743940,1772732238575,669.57423552,0.00012,2,"2026-03-05T17:37:18.575",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743941,1772732238666,906.16819417,0.00012,2,"2026-03-05T17:37:18.666",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743942,1772732238770,500.0,0.00012,2,"2026-03-05T17:37:18.770",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743943,1772732238884,500.0,0.00011291,2,"2026-03-05T17:37:18.884",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743944,1772732238912,810.0,0.00012,2,"2026-03-05T17:37:18.912",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743945,1772732239072,500.0,0.00011291,2,"2026-03-05T17:37:19.072",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743946,1772732239277,500.0,0.00011291,2,"2026-03-05T17:37:19.277",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743947,1772732239306,500.0,0.00011291,2,"2026-03-05T17:37:19.306",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743948,1772732239547,500.0,0.00011291,2,"2026-03-05T17:37:19.547",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743949,1772732239636,323.37374812,0.00012,2,"2026-03-05T17:37:19.636",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743950,1772732240020,500.0,0.00011291,2,"2026-03-05T17:37:20.020",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743951,1772732240285,500.0,0.00011291,2,"2026-03-05T17:37:20.285",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743952,1772732240817,500.0,0.00011291,2,"2026-03-05T17:37:20.817",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743953,1772732242576,500.0,0.00012,2,"2026-03-05T17:37:22.576",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743954,1772732242750,169.24634179,0.00012,2,"2026-03-05T17:37:22.750",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743955,1772732242781,500.0,0.00012,2,"2026-03-05T17:37:22.781",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743956,1772732242823,500.0,0.00012,2,"2026-03-05T17:37:22.823",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743957,1772732242852,485.29935318,0.00012,2,"2026-03-05T17:37:22.852",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743958,1772732243277,500.0,0.00011291,2,"2026-03-05T17:37:23.277",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743959,1772732243334,224.0348709,0.00012,2,"2026-03-05T17:37:23.334",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743960,1772732243565,500.0,0.00012,2,"2026-03-05T17:37:23.565",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743961,1772732243765,901.09446022,0.00012,2,"2026-03-05T17:37:23.765",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743962,1772732243799,500.0,0.00011291,2,"2026-03-05T17:37:23.799",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743963,1772732244066,500.0,0.00012,2,"2026-03-05T17:37:24.066",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743964,1772732244120,173.97496623,0.00012,2,"2026-03-05T17:37:24.120",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743965,1772732244473,205.82924331,0.00012,2,"2026-03-05T17:37:24.473",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743966,1772732244574,500.0,0.00012,2,"2026-03-05T17:37:24.574",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743967,1772732244736,500.0,0.00012,2,"2026-03-05T17:37:24.736",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743968,1772732245058,500.0,0.00012,2,"2026-03-05T17:37:25.058",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743969,1772732245164,500.0,0.00012,2,"2026-03-05T17:37:25.164",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743970,1772732245246,500.0,0.00012,2,"2026-03-05T17:37:25.246",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743971,1772732245561,500.0,0.00012,2,"2026-03-05T17:37:25.561",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743972,1772732245718,500.0,0.00011291,2,"2026-03-05T17:37:25.718",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743973,1772732245760,500.0,0.00012,2,"2026-03-05T17:37:25.760",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743974,1772732246035,392.76826941,0.00012,2,"2026-03-05T17:37:26.035",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743975,1772732246243,286.56159479,0.00012,2,"2026-03-05T17:37:26.243",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743976,1772732246299,500.0,0.00012,2,"2026-03-05T17:37:26.299",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743977,1772732246403,559.14499658,0.00012,2,"2026-03-05T17:37:26.403",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743978,1772732246689,502.13544267,0.00012,2,"2026-03-05T17:37:26.689",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743979,1772732246784,500.0,0.00012,2,"2026-03-05T17:37:26.784",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743980,1772732246825,534.83883461,0.00012,2,"2026-03-05T17:37:26.825",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743981,1772732247301,500.0,0.00012,2,"2026-03-05T17:37:27.301",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743982,1772732248141,500.0,0.00012,2,"2026-03-05T17:37:28.141",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743983,1772732248195,500.0,0.00012,2,"2026-03-05T17:37:28.195",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743984,1772732248228,500.0,0.00012,2,"2026-03-05T17:37:28.228",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743985,1772732248260,500.0,0.00012,2,"2026-03-05T17:37:28.260",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743986,1772732248302,347.18897127,0.00012,2,"2026-03-05T17:37:28.302",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743987,1772732248376,500.0,0.00011291,2,"2026-03-05T17:37:28.376",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743988,1772732248444,500.0,0.00011291,2,"2026-03-05T17:37:28.444",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743989,1772732248848,500.0,0.00011291,2,"2026-03-05T17:37:28.848",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743990,1772732248948,500.0,0.00011291,2,"2026-03-05T17:37:28.948",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743991,1772732249123,500.0,0.00012,2,"2026-03-05T17:37:29.123",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743992,1772732249213,500.0,0.00012,2,"2026-03-05T17:37:29.213",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743993,1772732249438,500.0,0.00011291,2,"2026-03-05T17:37:29.438",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743994,1772732249470,500.0,0.00012,2,"2026-03-05T17:37:29.470",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743995,1772732249616,500.0,0.00012,2,"2026-03-05T17:37:29.616",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743996,1772732249648,500.0,0.00012,2,"2026-03-05T17:37:29.648",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743997,1772732249688,500.0,0.00011291,2,"2026-03-05T17:37:29.688",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743998,1772732249725,500.0,0.00012,2,"2026-03-05T17:37:29.725",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407743999,1772732249912,500.0,0.00011291,2,"2026-03-05T17:37:29.912",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744000,1772732249999,188.01844376,0.00012,2,"2026-03-05T17:37:29.999",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744001,1772732250102,500.0,0.00012,2,"2026-03-05T17:37:30.102",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744002,1772732250202,500.0,0.00011291,2,"2026-03-05T17:37:30.202",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744003,1772732250404,500.0,0.00011291,2,"2026-03-05T17:37:30.404",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744004,1772732250561,500.0,0.00011291,2,"2026-03-05T17:37:30.561",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744005,1772732250655,500.0,0.00011291,2,"2026-03-05T17:37:30.655",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744006,1772732251026,500.0,0.00011291,2,"2026-03-05T17:37:31.026",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744007,1772732251701,500.0,0.00012,2,"2026-03-05T17:37:31.701",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744008,1772732252533,500.0,0.00012,2,"2026-03-05T17:37:32.533",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744009,1772732252723,500.0,0.00012,2,"2026-03-05T17:37:32.723",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744010,1772732252752,500.0,0.00011291,2,"2026-03-05T17:37:32.752",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744011,1772732253229,500.0,0.00012,2,"2026-03-05T17:37:33.229",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744012,1772732253300,500.0,0.00011291,2,"2026-03-05T17:37:33.300",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744013,1772732253753,500.0,0.00011291,2,"2026-03-05T17:37:33.753",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744014,1772732253831,500.0,0.00011291,2,"2026-03-05T17:37:33.831",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744015,1772732254225,500.0,0.00011291,2,"2026-03-05T17:37:34.225",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744016,1772732254314,500.0,0.00011291,2,"2026-03-05T17:37:34.314",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744017,1772732254790,500.0,0.00011291,2,"2026-03-05T17:37:34.790",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744018,1772732255313,500.0,0.00011291,2,"2026-03-05T17:37:35.313",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744019,1772732255802,500.0,0.00011291,2,"2026-03-05T17:37:35.802",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744025,1772732376826,9564.11,0.0001593,2,"2026-03-05T17:39:36.826",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744027,1772732428203,1258.84,0.0001319,2,"2026-03-05T17:40:28.203",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744028,1772732453215,525.7,0.00017,120,"2026-03-05T17:40:53.215",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744029,1772732483087,-300.0,0.00016361,2,"2026-03-05T17:41:23.087",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744030,1772732483111,-211.236,0.00016362,2,"2026-03-05T17:41:23.111",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744031,1772732483134,-287.0,0.00016362,2,"2026-03-05T17:41:23.134",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744032,1772732483157,-300.0,0.0001639,2,"2026-03-05T17:41:23.157",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744033,1772732483182,-300.0,0.0001639,2,"2026-03-05T17:41:23.182",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744034,1772732483206,-1200.0,0.0001639,2,"2026-03-05T17:41:23.206",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744035,1772732483233,-3998.76322387,0.00016391,2,"2026-03-05T17:41:23.233",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744036,1772732483256,-250.0,0.0001642,2,"2026-03-05T17:41:23.256",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744037,1772732483278,-300.0,0.00016476,2,"2026-03-05T17:41:23.278",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744038,1772732483306,-2500.0,0.00016478,2,"2026-03-05T17:41:23.306",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744039,1772732483328,-353.00077613,0.00016596,2,"2026-03-05T17:41:23.328",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744040,1772732484716,-10000.0,0.00016596,2,"2026-03-05T17:41:24.716",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744041,1772732485502,-172.08258384,0.00016596,2,"2026-03-05T17:41:25.502",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744042,1772732485524,-550.0,0.00016611,2,"2026-03-05T17:41:25.524",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744043,1772732485545,-329.84945634,0.00016612,2,"2026-03-05T17:41:25.545",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744044,1772732485567,-8948.06795982,0.00016612,2,"2026-03-05T17:41:25.567",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744045,1772732486028,-5097.60168072,0.00016612,2,"2026-03-05T17:41:26.028",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744046,1772732486051,-3307.37878674,0.00016612,2,"2026-03-05T17:41:26.051",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744047,1772732486072,-799.26296594,0.00016612,2,"2026-03-05T17:41:26.072",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744048,1772732486094,-795.7565666,0.00016612,2,"2026-03-05T17:41:26.094",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744049,1772732486631,-10000.0,0.00016612,2,"2026-03-05T17:41:26.631",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744050,1772732486843,-10000.0,0.00016612,2,"2026-03-05T17:41:26.843",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744051,1772732487258,-10000.0,0.00016612,2,"2026-03-05T17:41:27.258",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744052,1772732487367,-10000.0,0.00016612,2,"2026-03-05T17:41:27.367",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744054,1772732488467,-4753.50994059,0.00016612,2,"2026-03-05T17:41:28.467",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744055,1772732488487,-157.35029208,0.00016612,2,"2026-03-05T17:41:28.487",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744056,1772732488506,-1119.46117212,0.00016686,2,"2026-03-05T17:41:28.506",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744057,1772732488527,-358.6,0.00016686,2,"2026-03-05T17:41:28.527",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744058,1772732488548,-358.6,0.00016686,2,"2026-03-05T17:41:28.548",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744059,1772732488568,-358.6,0.00016686,2,"2026-03-05T17:41:28.568",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744060,1772732488590,-358.6,0.00016686,2,"2026-03-05T17:41:28.590",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744061,1772732488610,-358.6,0.00016686,2,"2026-03-05T17:41:28.610",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744062,1772732488631,-151.0,0.00016693,2,"2026-03-05T17:41:28.631",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744063,1772732488652,-500.0,0.00016695,2,"2026-03-05T17:41:28.652",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744064,1772732488677,-697.93014287,0.00016695,2,"2026-03-05T17:41:28.677",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744065,1772732488701,-697.93014287,0.00016695,2,"2026-03-05T17:41:28.701",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744066,1772732488725,-129.81830947,0.00016695,2,"2026-03-05T17:41:28.725",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744067,1772732488762,-568.1118334,0.00016695,2,"2026-03-05T17:41:28.762",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744068,1772732488786,-697.93014287,0.00016695,2,"2026-03-05T17:41:28.786",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744069,1772732488810,-697.93014287,0.00016695,2,"2026-03-05T17:41:28.810",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744070,1772732488833,-697.93014287,0.00016695,2,"2026-03-05T17:41:28.833",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744071,1772732488857,-697.93014287,0.00016695,2,"2026-03-05T17:41:28.857",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744072,1772732488882,-697.93014287,0.00016695,2,"2026-03-05T17:41:28.882",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744073,1772732488904,-697.93014287,0.00016695,2,"2026-03-05T17:41:28.904",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744074,1772732488928,-697.93014287,0.00016695,2,"2026-03-05T17:41:28.928",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744075,1772732488950,-697.93014287,0.00016695,2,"2026-03-05T17:41:28.950",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744076,1772732488974,-697.93014287,0.00016695,2,"2026-03-05T17:41:28.974",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744077,1772732488997,-697.93014287,0.00016695,2,"2026-03-05T17:41:28.997",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744078,1772732489019,-697.93014287,0.00016695,2,"2026-03-05T17:41:29.019",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744079,1772732489043,-697.93014287,0.00016695,2,"2026-03-05T17:41:29.043",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744080,1772732489068,-697.93014287,0.00016695,2,"2026-03-05T17:41:29.068",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744081,1772732489092,-358.79630929,0.00016695,2,"2026-03-05T17:41:29.092",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744082,1772732489209,-339.13383358,0.00016695,2,"2026-03-05T17:41:29.209",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744083,1772732489235,-697.93014287,0.00016695,2,"2026-03-05T17:41:29.235",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744084,1772732489259,-697.93014287,0.00016695,2,"2026-03-05T17:41:29.259",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744085,1772732489280,-697.93014287,0.00016695,2,"2026-03-05T17:41:29.280",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744086,1772732489301,-697.93014287,0.00016695,2,"2026-03-05T17:41:29.301",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744087,1772732489322,-697.93014287,0.00016695,2,"2026-03-05T17:41:29.322",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744088,1772732489343,-697.93014287,0.00016695,2,"2026-03-05T17:41:29.343",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744089,1772732489363,-697.93014287,0.00016695,2,"2026-03-05T17:41:29.363",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744090,1772732489385,-697.93014287,0.00016695,2,"2026-03-05T17:41:29.385",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744091,1772732489406,-697.93014287,0.00016695,2,"2026-03-05T17:41:29.406",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744092,1772732489429,-697.93014287,0.00016695,2,"2026-03-05T17:41:29.429",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744093,1772732489450,-697.93014287,0.00016695,2,"2026-03-05T17:41:29.450",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744094,1772732489471,-697.93014287,0.00016695,2,"2026-03-05T17:41:29.471",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744095,1772732489493,-697.93014287,0.00016695,2,"2026-03-05T17:41:29.493",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744096,1772732489515,-587.77430911,0.00016695,2,"2026-03-05T17:41:29.515",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744097,1772732489890,-110.15583376,0.00016695,2,"2026-03-05T17:41:29.890",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744098,1772732489913,-697.93014287,0.00016695,2,"2026-03-05T17:41:29.913",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744099,1772732489938,-697.93014287,0.00016695,2,"2026-03-05T17:41:29.938",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744100,1772732489963,-697.93014287,0.00016695,2,"2026-03-05T17:41:29.963",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744101,1772732489985,-697.93014287,0.00016695,2,"2026-03-05T17:41:29.985",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744102,1772732490007,-697.93014287,0.00016695,2,"2026-03-05T17:41:30.007",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744103,1772732490030,-697.93014287,0.00016695,2,"2026-03-05T17:41:30.030",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744104,1772732490052,-697.93014287,0.00016695,2,"2026-03-05T17:41:30.052",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744105,1772732490075,-697.93014287,0.00016695,2,"2026-03-05T17:41:30.075",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744106,1772732490096,-697.93014287,0.00016695,2,"2026-03-05T17:41:30.096",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744107,1772732490118,-697.93014287,0.00016695,2,"2026-03-05T17:41:30.118",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744108,1772732490141,-697.93014287,0.00016695,2,"2026-03-05T17:41:30.141",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744109,1772732490163,-697.93014287,0.00016695,2,"2026-03-05T17:41:30.163",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744110,1772732490185,-697.93014287,0.00016695,2,"2026-03-05T17:41:30.185",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744111,1772732490209,-697.93014287,0.00016695,2,"2026-03-05T17:41:30.209",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744112,1772732490234,-118.82216606,0.00016695,2,"2026-03-05T17:41:30.234",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744113,1772732490811,-579.10797681,0.00016695,2,"2026-03-05T17:41:30.811",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744114,1772732490834,-406.31757514,0.00016695,2,"2026-03-05T17:41:30.834",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744115,1772732490857,-693.97154,0.00016695,2,"2026-03-05T17:41:30.857",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744116,1772732490879,-693.97154,0.00016695,2,"2026-03-05T17:41:30.879",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744117,1772732490901,-693.97154,0.00016695,2,"2026-03-05T17:41:30.901",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744118,1772732490922,-693.97154,0.00016695,2,"2026-03-05T17:41:30.922",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744119,1772732490944,-693.97154,0.00016695,2,"2026-03-05T17:41:30.944",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744120,1772732490966,-693.97154,0.00016695,2,"2026-03-05T17:41:30.966",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744121,1772732490987,-693.97154,0.00016695,2,"2026-03-05T17:41:30.987",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744122,1772732491008,-693.97154,0.00016695,2,"2026-03-05T17:41:31.008",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744123,1772732491029,-693.97154,0.00016695,2,"2026-03-05T17:41:31.029",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744124,1772732491050,-693.97154,0.00016695,2,"2026-03-05T17:41:31.050",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744125,1772732491072,-693.97154,0.00016695,2,"2026-03-05T17:41:31.072",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744126,1772732491093,-693.97154,0.00016695,2,"2026-03-05T17:41:31.093",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744127,1772732491116,-686.91596805,0.00016695,2,"2026-03-05T17:41:31.116",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744128,1772732491390,-7.05557195,0.00016695,2,"2026-03-05T17:41:31.390",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744129,1772732491413,-693.97154,0.00016695,2,"2026-03-05T17:41:31.413",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744130,1772732491436,-693.97154,0.00016695,2,"2026-03-05T17:41:31.436",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744131,1772732491460,-693.97154,0.00016695,2,"2026-03-05T17:41:31.460",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744132,1772732491483,-693.97154,0.00016695,2,"2026-03-05T17:41:31.483",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744133,1772732491507,-693.97154,0.00016695,2,"2026-03-05T17:41:31.507",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744134,1772732491531,-693.97154,0.00016695,2,"2026-03-05T17:41:31.531",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744135,1772732491554,-693.97154,0.00016695,2,"2026-03-05T17:41:31.554",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744136,1772732491576,-693.97154,0.00016695,2,"2026-03-05T17:41:31.576",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744137,1772732491600,-693.97154,0.00016695,2,"2026-03-05T17:41:31.600",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744138,1772732491623,-693.97154,0.00016695,2,"2026-03-05T17:41:31.623",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744139,1772732491647,-693.97154,0.00016695,2,"2026-03-05T17:41:31.647",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744140,1772732491671,-693.97154,0.00016695,2,"2026-03-05T17:41:31.671",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744141,1772732491694,-693.97154,0.00016695,2,"2026-03-05T17:41:31.694",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744142,1772732491717,-693.97154,0.00016695,2,"2026-03-05T17:41:31.717",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744143,1772732491739,-277.34286805,0.00016695,2,"2026-03-05T17:41:31.739",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744144,1772732491796,-416.62867195,0.00016695,2,"2026-03-05T17:41:31.796",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744145,1772732491819,-693.97154,0.00016695,2,"2026-03-05T17:41:31.819",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744146,1772732491842,-693.97154,0.00016695,2,"2026-03-05T17:41:31.842",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744147,1772732491867,-693.97154,0.00016695,2,"2026-03-05T17:41:31.867",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744148,1772732491891,-693.97154,0.00016695,2,"2026-03-05T17:41:31.891",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744149,1772732491914,-693.97154,0.00016695,2,"2026-03-05T17:41:31.914",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744150,1772732491939,-693.97154,0.00016695,2,"2026-03-05T17:41:31.939",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744151,1772732491963,-693.97154,0.00016695,2,"2026-03-05T17:41:31.963",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744152,1772732491987,-693.97154,0.00016695,2,"2026-03-05T17:41:31.987",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744153,1772732492010,-693.97154,0.00016695,2,"2026-03-05T17:41:32.010",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744154,1772732492033,-693.97154,0.00016695,2,"2026-03-05T17:41:32.033",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744155,1772732492056,-773.66231187,0.00016695,2,"2026-03-05T17:41:32.056",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744156,1772732492079,-773.66231187,0.00016695,2,"2026-03-05T17:41:32.079",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744157,1772732492101,-773.66231187,0.00016695,2,"2026-03-05T17:41:32.101",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744158,1772732492124,-322.66899244,0.00016695,2,"2026-03-05T17:41:32.124",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744159,1772732492210,-450.99331943,0.00016695,2,"2026-03-05T17:41:32.210",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744160,1772732492236,-773.66231187,0.00016695,2,"2026-03-05T17:41:32.236",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744161,1772732492261,-773.66231187,0.00016695,2,"2026-03-05T17:41:32.261",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744162,1772732492282,-773.66231187,0.00016695,2,"2026-03-05T17:41:32.282",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744163,1772732492304,-500.0,0.00016695,2,"2026-03-05T17:41:32.304",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744164,1772732492323,-500.0,0.00016695,2,"2026-03-05T17:41:32.323",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744165,1772732492343,-500.0,0.00016695,2,"2026-03-05T17:41:32.343",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744166,1772732492363,-500.0,0.00016695,2,"2026-03-05T17:41:32.363",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744167,1772732492382,-500.0,0.00016695,2,"2026-03-05T17:41:32.382",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744168,1772732492402,-395.17429592,0.00016695,2,"2026-03-05T17:41:32.402",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744169,1772732492422,-500.0,0.00016695,2,"2026-03-05T17:41:32.422",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744170,1772732492442,-263.85690255,0.00016695,2,"2026-03-05T17:41:32.442",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744171,1772732492462,-300.0,0.00016695,2,"2026-03-05T17:41:32.462",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744172,1772732492481,-3268.98854649,0.00016695,2,"2026-03-05T17:41:32.481",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744173,1772732492615,-6862.77607044,0.00016695,2,"2026-03-05T17:41:32.615",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744174,1772732492636,-155.0,0.00016695,2,"2026-03-05T17:41:32.636",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744175,1772732492656,-1008.35756595,0.00016695,5,"2026-03-05T17:41:32.656",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744176,1772732492676,-500.0,0.00016695,2,"2026-03-05T17:41:32.676",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744177,1772732492696,-500.0,0.00016695,2,"2026-03-05T17:41:32.696",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744178,1772732492715,-500.0,0.00016695,2,"2026-03-05T17:41:32.715",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744179,1772732492735,-473.86636361,0.00016695,2,"2026-03-05T17:41:32.735",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744180,1772732492793,-26.13363639,0.00016695,2,"2026-03-05T17:41:32.793",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744181,1772732492813,-500.0,0.00016695,2,"2026-03-05T17:41:32.813",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744182,1772732492833,-500.0,0.00016695,2,"2026-03-05T17:41:32.833",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744183,1772732492853,-287.83204793,0.00016695,2,"2026-03-05T17:41:32.853",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744184,1772732492874,-500.0,0.00016695,2,"2026-03-05T17:41:32.874",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744185,1772732492894,-500.0,0.00016695,2,"2026-03-05T17:41:32.894",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744186,1772732492914,-500.0,0.00016695,2,"2026-03-05T17:41:32.914",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744187,1772732492933,-500.0,0.00016695,2,"2026-03-05T17:41:32.933",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744188,1772732492952,-408.16,0.00016695,2,"2026-03-05T17:41:32.952",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744189,1772732492972,-400.0,0.00016696,5,"2026-03-05T17:41:32.972",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744190,1772732492994,-5877.87431568,0.00016696,2,"2026-03-05T17:41:32.994",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744191,1772732493161,-10000.0,0.00016696,2,"2026-03-05T17:41:33.161",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744192,1772732493484,-10000.0,0.00016696,2,"2026-03-05T17:41:33.484",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744193,1772732493942,-3714.617,0.00016611,2,"2026-03-05T17:41:33.942",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744194,1772732493963,-168.989,0.00016611,2,"2026-03-05T17:41:33.963",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744195,1772732493985,-6116.394,0.00016696,2,"2026-03-05T17:41:33.985",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744196,1772732496407,-10000.0,0.00016696,2,"2026-03-05T17:41:36.407",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744197,1772732497710,-10000.0,0.00016696,2,"2026-03-05T17:41:37.710",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744198,1772732506950,-915.36,0.00016696,2,"2026-03-05T17:41:46.950",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744199,1772732539470,515.75129673,0.00012,2,"2026-03-05T17:42:19.470",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744200,1772732545458,842.51808327,0.00012,2,"2026-03-05T17:42:25.458",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744201,1772732590046,1000.0,0.00016228,2,"2026-03-05T17:43:10.046",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744202,1772732598945,23169.26,0.00016228,2,"2026-03-05T17:43:18.945",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744206,1772732682797,2209.42,0.00016228,2,"2026-03-05T17:44:42.797",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744207,1772732759028,1500.0,0.00016228,2,"2026-03-05T17:45:59.028",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744209,1772732810010,225.3,0.00017,120,"2026-03-05T17:46:50.010",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744212,1772732953590,2160.82,0.00016228,2,"2026-03-05T17:49:13.590",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744218,1772733031607,-1014.31929586,0.00016512,2,"2026-03-05T17:50:31.607",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744219,1772733031658,-1973.90056014,0.00016512,2,"2026-03-05T17:50:31.658",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744220,1772733031672,-31.53215374,0.00016594,2,"2026-03-05T17:50:31.672",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744221,1772733031685,-268.46784626,0.00016594,2,"2026-03-05T17:50:31.685",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744222,1772733031695,-1200.0,0.00016594,2,"2026-03-05T17:50:31.695",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744223,1772733031705,-300.0,0.00016594,2,"2026-03-05T17:50:31.705",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744224,1772733031714,-2413.57902042,0.00016595,2,"2026-03-05T17:50:31.714",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744225,1772733031734,-15581.32180915,0.00016595,2,"2026-03-05T17:50:31.734",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744226,1772733031746,-182536.8752166,0.00016595,2,"2026-03-05T17:50:31.746",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744227,1772733031757,-52236.87274695,0.00016595,2,"2026-03-05T17:50:31.757",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744228,1772733031770,-4149.12680028,0.00016595,2,"2026-03-05T17:50:31.770",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744229,1772733031782,-149538.5690918,0.00016595,2,"2026-03-05T17:50:31.782",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744230,1772733031794,-6123.58,0.00016595,2,"2026-03-05T17:50:31.794",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744231,1772733031819,-1931.43592063,0.00016595,2,"2026-03-05T17:50:31.819",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744232,1772733031830,-605.6100191,0.00016595,2,"2026-03-05T17:50:31.830",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744233,1772733031842,-805.47043148,0.00016595,2,"2026-03-05T17:50:31.842",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744234,1772733031858,-2645.50928177,0.00016595,2,"2026-03-05T17:50:31.858",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744237,1772733037694,-638.55537377,0.00016595,2,"2026-03-05T17:50:37.694",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744238,1772733037706,-2035.61146504,0.00016595,2,"2026-03-05T17:50:37.706",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744239,1772733037745,-702.29760259,0.00016595,2,"2026-03-05T17:50:37.745",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744240,1772733037757,-3572.87009396,0.00016595,2,"2026-03-05T17:50:37.757",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744241,1772733037769,-4000.0,0.00016595,2,"2026-03-05T17:50:37.769",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744242,1772733037780,-2320.58896356,0.00016595,2,"2026-03-05T17:50:37.780",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744243,1772733037791,-45366.92423275,0.00016595,2,"2026-03-05T17:50:37.791",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744244,1772733037803,-14457.0995749,0.00016595,2,"2026-03-05T17:50:37.803",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744245,1772733037818,-321.071513,0.00016595,2,"2026-03-05T17:50:37.818",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744246,1772733037836,-54267.32124225,0.00016595,2,"2026-03-05T17:50:37.836",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744247,1772733037846,-300.0,0.000166,6,"2026-03-05T17:50:37.846",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744248,1772733037856,-550.0,0.00016611,2,"2026-03-05T17:50:37.856",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744249,1772733037865,-300.0,0.00016611,2,"2026-03-05T17:50:37.865",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744250,1772733037875,-13338.10783685,0.00016612,2,"2026-03-05T17:50:37.875",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744251,1772733037884,-305.93013119,0.00016612,2,"2026-03-05T17:50:37.884",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744252,1772733037894,-41981.57175042,0.00016612,2,"2026-03-05T17:50:37.894",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744253,1772733037904,-3092.74299689,0.00016612,2,"2026-03-05T17:50:37.904",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744254,1772733037914,-219.89963756,0.00016612,2,"2026-03-05T17:50:37.914",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744255,1772733037923,-400.0,0.00016651,5,"2026-03-05T17:50:37.923",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744256,1772733037933,-151.0,0.00016686,2,"2026-03-05T17:50:37.933",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744257,1772733037943,-151.0,0.00016686,2,"2026-03-05T17:50:37.943",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744258,1772733037952,-151.0,0.00016686,2,"2026-03-05T17:50:37.952",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744259,1772733037962,-151.0,0.00016686,2,"2026-03-05T17:50:37.962",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744260,1772733037972,-151.0,0.00016686,2,"2026-03-05T17:50:37.972",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744261,1772733037983,-151.0,0.00016686,2,"2026-03-05T17:50:37.983",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744262,1772733037993,-151.0,0.00016686,2,"2026-03-05T17:50:37.993",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744263,1772733038002,-151.0,0.00016686,2,"2026-03-05T17:50:38.002",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744264,1772733038013,-151.0,0.00016686,2,"2026-03-05T17:50:38.013",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744266,1772733038022,-500.0,0.00016686,2,"2026-03-05T17:50:38.022",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744268,1772733038032,-151.0,0.00016686,2,"2026-03-05T17:50:38.032",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744270,1772733038042,-151.0,0.00016686,2,"2026-03-05T17:50:38.042",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744272,1772733038053,-200.0,0.00016686,2,"2026-03-05T17:50:38.053",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744274,1772733038065,-500.0,0.00016686,2,"2026-03-05T17:50:38.065",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744276,1772733038075,-500.0,0.00016686,2,"2026-03-05T17:50:38.075",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744278,1772733038085,-500.0,0.00016686,2,"2026-03-05T17:50:38.085",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744280,1772733038095,-377.3597684,0.00016686,2,"2026-03-05T17:50:38.095",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744282,1772733038105,-2260.32147625,0.00016692,2,"2026-03-05T17:50:38.105",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744284,1772733038117,-5780.93543875,0.00016692,2,"2026-03-05T17:50:38.117",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744286,1772733038126,-151.0,0.00016693,2,"2026-03-05T17:50:38.126",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744288,1772733038136,-500.0,0.00016695,2,"2026-03-05T17:50:38.136",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744290,1772733038146,-300.0,0.00016695,2,"2026-03-05T17:50:38.146",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744292,1772733038155,-1132.39420957,0.00016695,2,"2026-03-05T17:50:38.155",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744294,1772733038166,-500.0,0.00016695,2,"2026-03-05T17:50:38.166",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744296,1772733038176,-500.0,0.00016695,2,"2026-03-05T17:50:38.176",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744298,1772733038186,-500.0,0.00016695,2,"2026-03-05T17:50:38.186",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744300,1772733038195,-500.0,0.00016695,2,"2026-03-05T17:50:38.195",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744302,1772733038204,-500.0,0.00016695,2,"2026-03-05T17:50:38.204",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744303,1772733038214,-500.0,0.00016695,2,"2026-03-05T17:50:38.214",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744304,1772733038224,-500.0,0.00016695,2,"2026-03-05T17:50:38.224",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744305,1772733038233,-335.98569268,0.00016695,2,"2026-03-05T17:50:38.233",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744306,1772733038246,-164.01430732,0.00016695,2,"2026-03-05T17:50:38.246",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744307,1772733038255,-500.0,0.00016695,2,"2026-03-05T17:50:38.255",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744308,1772733038265,-500.0,0.00016695,2,"2026-03-05T17:50:38.265",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744309,1772733038274,-500.0,0.00016695,2,"2026-03-05T17:50:38.274",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744310,1772733038284,-500.0,0.00016695,2,"2026-03-05T17:50:38.284",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744311,1772733038293,-500.0,0.00016695,2,"2026-03-05T17:50:38.293",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744312,1772733038303,-500.0,0.00016695,2,"2026-03-05T17:50:38.303",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744313,1772733038314,-1041.30749209,0.00016695,5,"2026-03-05T17:50:38.314",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744314,1772733038324,-500.0,0.00016695,2,"2026-03-05T17:50:38.324",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744315,1772733038334,-523.92765788,0.00016695,2,"2026-03-05T17:50:38.334",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744316,1772733038344,-500.0,0.00016695,2,"2026-03-05T17:50:38.344",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744317,1772733038355,-500.0,0.00016695,2,"2026-03-05T17:50:38.355",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744318,1772733038369,-500.0,0.00016695,2,"2026-03-05T17:50:38.369",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744319,1772733038379,-500.0,0.00016695,2,"2026-03-05T17:50:38.379",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744320,1772733038388,-500.0,0.00016695,2,"2026-03-05T17:50:38.388",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744321,1772733038399,-500.0,0.00016695,2,"2026-03-05T17:50:38.399",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744322,1772733038408,-500.0,0.00016695,2,"2026-03-05T17:50:38.408",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744323,1772733038417,-500.0,0.00016695,2,"2026-03-05T17:50:38.417",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744324,1772733038427,-500.0,0.00016695,2,"2026-03-05T17:50:38.427",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744325,1772733038438,-500.0,0.00016695,2,"2026-03-05T17:50:38.438",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744326,1772733038448,-500.0,0.00016695,2,"2026-03-05T17:50:38.448",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744327,1772733038459,-500.0,0.00016695,2,"2026-03-05T17:50:38.459",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744328,1772733038469,-500.0,0.00016695,2,"2026-03-05T17:50:38.469",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744329,1772733038478,-500.0,0.00016695,2,"2026-03-05T17:50:38.478",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744330,1772733038488,-191.31621318,0.00016695,2,"2026-03-05T17:50:38.488",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744331,1772733038498,-600.0,0.000167,6,"2026-03-05T17:50:38.498",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744332,1772733038507,-166.37,0.00016712,2,"2026-03-05T17:50:38.507",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744333,1772733038516,-295.4214,0.00016759,2,"2026-03-05T17:50:38.516",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744334,1772733038525,-165.25,0.0001679,2,"2026-03-05T17:50:38.525",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744335,1772733038534,-365.60128741,0.000168,6,"2026-03-05T17:50:38.534",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744336,1772733038546,-534.39871259,0.000168,6,"2026-03-05T17:50:38.546",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744337,1772733038556,-19398.39270082,0.00016801,2,"2026-03-05T17:50:38.556",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744338,1772733038566,-500.0,0.00016858,2,"2026-03-05T17:50:38.566",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744339,1772733038575,-500.0,0.00016858,2,"2026-03-05T17:50:38.575",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744340,1772733038585,-500.0,0.00016858,2,"2026-03-05T17:50:38.585",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744341,1772733038594,-500.0,0.00016858,2,"2026-03-05T17:50:38.594",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744342,1772733038604,-500.0,0.00016858,2,"2026-03-05T17:50:38.604",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744343,1772733038613,-500.0,0.00016858,2,"2026-03-05T17:50:38.613",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744344,1772733038623,-156.476,0.00016858,2,"2026-03-05T17:50:38.623",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744345,1772733038632,-500.0,0.00016858,2,"2026-03-05T17:50:38.632",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744346,1772733038642,-500.0,0.00016858,2,"2026-03-05T17:50:38.642",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744347,1772733038651,-500.0,0.00016858,2,"2026-03-05T17:50:38.651",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744348,1772733038660,-500.0,0.00016858,2,"2026-03-05T17:50:38.660",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744349,1772733038669,-500.0,0.00016858,2,"2026-03-05T17:50:38.669",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744350,1772733038679,-500.0,0.00016858,2,"2026-03-05T17:50:38.679",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744351,1772733038689,-500.0,0.00016858,2,"2026-03-05T17:50:38.689",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744352,1772733038698,-500.0,0.00016858,2,"2026-03-05T17:50:38.698",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744353,1772733038707,-500.0,0.00016858,2,"2026-03-05T17:50:38.707",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744354,1772733038717,-500.0,0.00016858,2,"2026-03-05T17:50:38.717",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744355,1772733038726,-500.0,0.00016858,2,"2026-03-05T17:50:38.726",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744356,1772733038736,-500.0,0.00016858,2,"2026-03-05T17:50:38.736",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744357,1772733038746,-500.0,0.00016858,2,"2026-03-05T17:50:38.746",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744358,1772733038755,-500.0,0.00016858,2,"2026-03-05T17:50:38.755",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744359,1772733038764,-500.0,0.00016858,2,"2026-03-05T17:50:38.764",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744360,1772733038775,-500.0,0.00016858,2,"2026-03-05T17:50:38.775",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744361,1772733038784,-500.0,0.00016858,2,"2026-03-05T17:50:38.784",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744362,1772733038791,-582.28,0.00016858,2,"2026-03-05T17:50:38.791",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744363,1772733038798,-500.0,0.00016858,2,"2026-03-05T17:50:38.798",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744364,1772733038806,-500.0,0.00016858,2,"2026-03-05T17:50:38.806",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744365,1772733038814,-500.0,0.00016858,2,"2026-03-05T17:50:38.814",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744366,1772733038823,-500.0,0.00016858,2,"2026-03-05T17:50:38.823",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744367,1772733038832,-500.0,0.00016858,2,"2026-03-05T17:50:38.832",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744368,1772733038840,-500.0,0.00016858,2,"2026-03-05T17:50:38.840",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744369,1772733038850,-500.0,0.00016858,2,"2026-03-05T17:50:38.850",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744370,1772733038860,-275.18071975,0.00016858,2,"2026-03-05T17:50:38.860",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744371,1772733038869,-500.0,0.00016858,2,"2026-03-05T17:50:38.869",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744372,1772733038879,-500.0,0.00016858,2,"2026-03-05T17:50:38.879",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744373,1772733038890,-500.0,0.00016858,2,"2026-03-05T17:50:38.890",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744374,1772733038900,-500.0,0.00016858,2,"2026-03-05T17:50:38.900",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744375,1772733038910,-500.0,0.00016858,2,"2026-03-05T17:50:38.910",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744376,1772733038920,-500.0,0.00016858,2,"2026-03-05T17:50:38.920",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744377,1772733038929,-500.0,0.00016858,2,"2026-03-05T17:50:38.929",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744378,1772733038939,-321.17940115,0.00016858,2,"2026-03-05T17:50:38.939",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744379,1772733038952,-178.82059885,0.00016858,2,"2026-03-05T17:50:38.952",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744380,1772733038962,-385.26801955,0.00016858,2,"2026-03-05T17:50:38.962",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744381,1772733038975,-114.73198045,0.00016858,2,"2026-03-05T17:50:38.975",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744382,1772733038984,-500.0,0.00016858,2,"2026-03-05T17:50:38.984",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744383,1772733038994,-500.0,0.00016858,2,"2026-03-05T17:50:38.994",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744384,1772733039004,-500.0,0.00016858,2,"2026-03-05T17:50:39.004",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744385,1772733039013,-500.0,0.00016858,2,"2026-03-05T17:50:39.013",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744386,1772733039023,-198.73,0.00016858,2,"2026-03-05T17:50:39.023",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744387,1772733039033,-500.0,0.00016858,2,"2026-03-05T17:50:39.033",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744388,1772733039043,-500.0,0.00016858,2,"2026-03-05T17:50:39.043",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744389,1772733039053,-503.55073109,0.00016858,2,"2026-03-05T17:50:39.053",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744390,1772733039066,-281.96947538,0.00016858,2,"2026-03-05T17:50:39.066",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744391,1772733039076,-500.0,0.00016858,2,"2026-03-05T17:50:39.076",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744392,1772733039086,-500.0,0.00016858,2,"2026-03-05T17:50:39.086",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744393,1772733039095,-551.6,0.00016858,2,"2026-03-05T17:50:39.095",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744394,1772733039105,-500.0,0.00016858,2,"2026-03-05T17:50:39.105",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744395,1772733039114,-177.14945896,0.00016858,2,"2026-03-05T17:50:39.114",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744396,1772733039123,-500.0,0.00016858,2,"2026-03-05T17:50:39.123",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744397,1772733039132,-500.0,0.00016858,2,"2026-03-05T17:50:39.132",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744398,1772733039142,-500.0,0.00016858,2,"2026-03-05T17:50:39.142",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744399,1772733039151,-600.05852362,0.00016858,2,"2026-03-05T17:50:39.151",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744400,1772733039160,-833.0,0.00016862,2,"2026-03-05T17:50:39.160",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744401,1772733039169,-463.0,0.00016862,2,"2026-03-05T17:50:39.169",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744402,1772733039178,-210.0,0.00016895,2,"2026-03-05T17:50:39.178",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744403,1772733039187,-200.60323141,0.000169,6,"2026-03-05T17:50:39.187",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744404,1772733039202,-999.39676859,0.000169,6,"2026-03-05T17:50:39.202",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744405,1772733039211,-202.0,0.00016929,2,"2026-03-05T17:50:39.211",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744406,1772733039220,-230.0,0.00016933,2,"2026-03-05T17:50:39.220",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744407,1772733039229,-1564.0,0.00016965,2,"2026-03-05T17:50:39.229",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744408,1772733039239,-444.0,0.00016965,2,"2026-03-05T17:50:39.239",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744409,1772733039248,-500.0,0.00016969,2,"2026-03-05T17:50:39.248",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744410,1772733039257,-408.16,0.00016969,2,"2026-03-05T17:50:39.257",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744411,1772733039267,-5734.71777954,0.00016977,2,"2026-03-05T17:50:39.267",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744412,1772733039278,-2343.38273193,0.00016977,2,"2026-03-05T17:50:39.278",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744413,1772733039289,-972.48959855,0.00016977,2,"2026-03-05T17:50:39.289",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744414,1772733039301,-625.39790223,0.00016977,2,"2026-03-05T17:50:39.301",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744415,1772733039313,-1576.21515888,0.00016977,2,"2026-03-05T17:50:39.313",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744416,1772733039324,-2070.68213794,0.00016977,2,"2026-03-05T17:50:39.324",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744417,1772733039335,-15.22252771,0.00016977,2,"2026-03-05T17:50:39.335",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744418,1772733039344,-526.36890855,0.00016977,2,"2026-03-05T17:50:39.344",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744419,1772733039358,-3604.49222783,0.00016977,2,"2026-03-05T17:50:39.358",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744420,1772733039370,-1542.02172142,0.00016977,2,"2026-03-05T17:50:39.370",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744421,1772733039892,-164.01,0.00016715,2,"2026-03-05T17:50:39.892",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744422,1772733039902,-1656.78842928,0.00016977,2,"2026-03-05T17:50:39.902",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744423,1772733040155,-34651.9004633,0.00016977,2,"2026-03-05T17:50:40.155",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744424,1772733040164,-257.0,0.00016992,2,"2026-03-05T17:50:40.164",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744425,1772733040174,-1671.0,0.00016999,2,"2026-03-05T17:50:40.174",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744426,1772733040184,-1500.0,0.00017,2,"2026-03-05T17:50:40.184",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744427,1772733040195,-1500.0,0.00017,2,"2026-03-05T17:50:40.195",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744428,1772733040205,-2098.457839,0.00017,2,"2026-03-05T17:50:40.205",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744429,1772733040215,-174.15,0.00017,2,"2026-03-05T17:50:40.215",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744430,1772733040225,-292.0,0.00017015,2,"2026-03-05T17:50:40.225",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744431,1772733040234,-834.96665835,0.00017033,2,"2026-03-05T17:50:40.234",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744432,1772733040243,-2209.42,0.00017039,2,"2026-03-05T17:50:40.243",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744433,1772733040252,-165.25,0.0001706,2,"2026-03-05T17:50:40.252",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744434,1772733040262,-3092.74299684,0.00017082,2,"2026-03-05T17:50:40.262",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744435,1772733040272,-799.26296589,0.0001716,2,"2026-03-05T17:50:40.272",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744436,1772733040281,-200.0,0.00017234,2,"2026-03-05T17:50:40.281",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744437,1772733040290,-408.16,0.00017243,2,"2026-03-05T17:50:40.290",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744438,1772733040299,-175.93063674,0.00017269,2,"2026-03-05T17:50:40.299",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744439,1772733040309,-165.25,0.0001733,2,"2026-03-05T17:50:40.309",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744440,1772733040319,-13338.10783678,0.00017343,2,"2026-03-05T17:50:40.319",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744441,1772733040328,-41981.57175038,0.00017343,2,"2026-03-05T17:50:40.328",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744442,1772733040337,-164.01,0.00017404,2,"2026-03-05T17:50:40.337",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744443,1772733040346,-408.16,0.00017517,2,"2026-03-05T17:50:40.346",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744444,1772733040359,-500.0,0.00017518,2,"2026-03-05T17:50:40.359",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744445,1772733040369,-3092.74299684,0.00017551,2,"2026-03-05T17:50:40.369",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744446,1772733040378,-165.25,0.000176,2,"2026-03-05T17:50:40.378",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744447,1772733040388,-194.607246,0.00017645,2,"2026-03-05T17:50:40.388",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744448,1772733040398,-1694.22,0.00017684,2,"2026-03-05T17:50:40.398",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744449,1772733040408,-500.0,0.00017707,2,"2026-03-05T17:50:40.408",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744450,1772733040417,-799.26296589,0.00017708,2,"2026-03-05T17:50:40.417",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744451,1772733040427,-13338.10783678,0.00017708,2,"2026-03-05T17:50:40.427",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744452,1772733040439,-41981.57175038,0.00017708,2,"2026-03-05T17:50:40.439",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744453,1772733040448,-150.0,0.00017712,2,"2026-03-05T17:50:40.448",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744454,1772733040457,-836.0,0.00017724,2,"2026-03-05T17:50:40.457",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744455,1772733040467,-200.0,0.00017782,2,"2026-03-05T17:50:40.467",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744456,1772733040476,-408.20707085,0.00017791,2,"2026-03-05T17:50:40.476",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744458,1772733040485,-800.0,0.00017808,2,"2026-03-05T17:50:40.485",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744460,1772733040495,-2209.42,0.00017851,2,"2026-03-05T17:50:40.495",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744461,1772733040505,-165.25,0.0001787,2,"2026-03-05T17:50:40.505",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744463,1772733040514,-3092.74299684,0.00018021,2,"2026-03-05T17:50:40.514",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744464,1772733040523,-13338.10783678,0.00018073,2,"2026-03-05T17:50:40.523",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744465,1772733040533,-41981.57175038,0.00018073,2,"2026-03-05T17:50:40.533",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744466,1772733040542,-164.01,0.00018094,2,"2026-03-05T17:50:40.542",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744467,1772733040552,-1694.22,0.00018126,2,"2026-03-05T17:50:40.552",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744468,1772733040562,-420.0,0.00018132,2,"2026-03-05T17:50:40.562",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744469,1772733040573,-165.25,0.0001814,2,"2026-03-05T17:50:40.573",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744470,1772733040583,-2500.0,0.00018181,2,"2026-03-05T17:50:40.583",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744471,1772733040592,-1680.0,0.00018222,2,"2026-03-05T17:50:40.592",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744472,1772733040603,-882.405446,0.0001823,2,"2026-03-05T17:50:40.603",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744473,1772733040619,-799.26296589,0.00018256,2,"2026-03-05T17:50:40.619",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744474,1772733040629,-219.89963754,0.00018256,2,"2026-03-05T17:50:40.629",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744475,1772733040638,-1000.0,0.00018256,2,"2026-03-05T17:50:40.638",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744476,1772733040648,-600.0,0.00018272,2,"2026-03-05T17:50:40.648",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744477,1772733040658,-250.0,0.00018272,2,"2026-03-05T17:50:40.658",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744478,1772733040667,-151.0,0.00018353,2,"2026-03-05T17:50:40.667",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744479,1772733040676,-70111.63,0.00018356,2,"2026-03-05T17:50:40.676",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744480,1772733040686,-165.25,0.0001841,2,"2026-03-05T17:50:40.686",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744481,1772733040696,-13338.10783678,0.00018439,2,"2026-03-05T17:50:40.696",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744482,1772733040705,-41981.57175038,0.00018439,2,"2026-03-05T17:50:40.705",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744483,1772733040715,-3092.74299684,0.00018491,2,"2026-03-05T17:50:40.715",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744484,1772733040724,-500.0,0.00018548,2,"2026-03-05T17:50:40.724",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744485,1772733040734,-1694.22,0.00018568,2,"2026-03-05T17:50:40.734",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744486,1772733040743,-2209.42,0.00018662,2,"2026-03-05T17:50:40.743",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744487,1772733040752,-165.25,0.0001868,2,"2026-03-05T17:50:40.752",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744488,1772733040761,-164.01,0.00018784,2,"2026-03-05T17:50:40.761",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744489,1772733040770,-799.26296589,0.00018804,2,"2026-03-05T17:50:40.770",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744490,1772733040779,-13338.10783678,0.00018804,2,"2026-03-05T17:50:40.779",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744491,1772733040789,-41981.57175038,0.00018804,2,"2026-03-05T17:50:40.789",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744492,1772733040798,-623.46432771,0.00018904,2,"2026-03-05T17:50:40.798",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744493,1772733040807,-165.25,0.0001895,2,"2026-03-05T17:50:40.807",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744494,1772733040816,-1794.2469432,0.00018953,2,"2026-03-05T17:50:40.816",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744495,1772733040826,-3092.74299684,0.00018961,2,"2026-03-05T17:50:40.826",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744496,1772733040835,-180.56,0.00018982,2,"2026-03-05T17:50:40.835",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744497,1772733040844,-413.36118658,0.00019,2,"2026-03-05T17:50:40.844",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744498,1772733040853,-369.27564149,0.00019,2,"2026-03-05T17:50:40.853",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744499,1772733040863,-1694.22,0.0001901,2,"2026-03-05T17:50:40.863",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744500,1772733040873,-746.30744808,0.00019159,2,"2026-03-05T17:50:40.873",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744501,1772733040883,-500.0,0.00019169,2,"2026-03-05T17:50:40.883",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744502,1772733040893,-13338.10783678,0.00019169,2,"2026-03-05T17:50:40.893",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744503,1772733040904,-41981.57175038,0.00019169,2,"2026-03-05T17:50:40.904",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744504,1772733040914,-2000.0,0.000192,2,"2026-03-05T17:50:40.914",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744505,1772733040924,-165.25,0.0001922,2,"2026-03-05T17:50:40.924",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744506,1772733040934,-1500.0,0.000193,7,"2026-03-05T17:50:40.934",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744507,1772733040944,-799.26296589,0.00019352,2,"2026-03-05T17:50:40.944",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744508,1772733040954,-300.0,0.000194,7,"2026-03-05T17:50:40.954",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744509,1772733040963,-3092.74299684,0.0001943,2,"2026-03-05T17:50:40.963",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744510,1772733040972,-1694.22,0.00019452,2,"2026-03-05T17:50:40.972",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744511,1772733040981,-400.3506077,0.00019458,2,"2026-03-05T17:50:40.981",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744512,1772733040990,-164.01,0.00019473,2,"2026-03-05T17:50:40.990",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744513,1772733040999,-2209.42,0.00019473,2,"2026-03-05T17:50:40.999",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744514,1772733041009,-165.25,0.0001949,2,"2026-03-05T17:50:41.009",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744515,1772733041018,-300.0,0.000195,7,"2026-03-05T17:50:41.018",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744516,1772733041028,-13338.10783678,0.00019535,2,"2026-03-05T17:50:41.028",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744517,1772733041037,-41981.57175038,0.00019535,2,"2026-03-05T17:50:41.037",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744518,1772733041046,-250.0,0.00019551,2,"2026-03-05T17:50:41.046",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744519,1772733041056,-300.0,0.000196,7,"2026-03-05T17:50:41.056",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744520,1772733041066,-300.0,0.000197,7,"2026-03-05T17:50:41.066",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744521,1772733041075,-165.25,0.0001976,2,"2026-03-05T17:50:41.075",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744522,1772733041084,-500.0,0.000198,7,"2026-03-05T17:50:41.084",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744523,1772733041096,-609.73051546,0.000198,2,"2026-03-05T17:50:41.096",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744524,1772733041104,-587.0,0.00019812,2,"2026-03-05T17:50:41.104",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744525,1772733041114,-5800.0,0.00019841,2,"2026-03-05T17:50:41.114",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744526,1772733041124,-5800.0,0.00019849,2,"2026-03-05T17:50:41.124",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744527,1772733041133,-5800.0,0.00019858,2,"2026-03-05T17:50:41.133",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744528,1772733041142,-25000.0,0.00019865,3,"2026-03-05T17:50:41.142",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744529,1772733041154,-5800.0,0.00019866,2,"2026-03-05T17:50:41.154",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744530,1772733041164,-25000.0,0.00019874,3,"2026-03-05T17:50:41.164",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744531,1772733041174,-5800.0,0.00019875,2,"2026-03-05T17:50:41.174",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744532,1772733041183,-25000.0,0.00019882,3,"2026-03-05T17:50:41.183",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744533,1772733041193,-5800.0,0.00019883,2,"2026-03-05T17:50:41.193",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744534,1772733041204,-500.0,0.00019891,2,"2026-03-05T17:50:41.204",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744535,1772733041213,-25000.0,0.00019891,3,"2026-03-05T17:50:41.213",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744536,1772733041223,-25000.0,0.00019891,3,"2026-03-05T17:50:41.223",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744537,1772733041511,-25000.0,0.00019891,3,"2026-03-05T17:50:41.511",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744538,1772733041520,-5800.0,0.00019892,2,"2026-03-05T17:50:41.520",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744539,1772733041530,-151.0,0.00019897,2,"2026-03-05T17:50:41.530",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744540,1772733041540,-2000.0,0.000199,2,"2026-03-05T17:50:41.540",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744541,1772733041550,-25000.0,0.000199,3,"2026-03-05T17:50:41.550",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744542,1772733041559,-5800.0,0.000199,2,"2026-03-05T17:50:41.559",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744543,1772733041570,-25000.0,0.000199,3,"2026-03-05T17:50:41.570",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744544,1772733041580,-799.26296589,0.000199,2,"2026-03-05T17:50:41.580",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744545,1772733041590,-13338.10783678,0.000199,2,"2026-03-05T17:50:41.590",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744546,1772733041600,-41981.57175038,0.000199,2,"2026-03-05T17:50:41.600",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744547,1772733041610,-219.89963754,0.000199,2,"2026-03-05T17:50:41.610",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744548,1772733041619,-3092.74299684,0.000199,2,"2026-03-05T17:50:41.619",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744549,1772733041629,-25000.0,0.000199,3,"2026-03-05T17:50:41.629",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744550,1772733041639,-155.0,0.00019974,2,"2026-03-05T17:50:41.639",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744551,1772733041648,-500.0,0.00019974,2,"2026-03-05T17:50:41.648",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744552,1772733041658,-500.0,0.00019974,2,"2026-03-05T17:50:41.658",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744553,1772733041668,-5181.7246538,0.00019975,2,"2026-03-05T17:50:41.668",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744554,1772733041677,-7164.3870452,0.00019975,2,"2026-03-05T17:50:41.677",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744555,1772733041687,-572036.2701276,0.00019975,2,"2026-03-05T17:50:41.687",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744556,1772733041696,-151.0,0.00019975,2,"2026-03-05T17:50:41.696",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744557,1772733041705,-151.0,0.00019975,2,"2026-03-05T17:50:41.705",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744558,1772733041714,-151.0,0.00019975,2,"2026-03-05T17:50:41.714",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744559,1772733041723,-151.0,0.00019975,2,"2026-03-05T17:50:41.723",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744560,1772733041733,-151.0,0.00019975,2,"2026-03-05T17:50:41.733",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744561,1772733041742,-151.0,0.00019975,2,"2026-03-05T17:50:41.742",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744562,1772733041751,-200.123664,0.00019975,2,"2026-03-05T17:50:41.751",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744563,1772733041760,-188.71429,0.00019975,2,"2026-03-05T17:50:41.760",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744564,1772733041769,-151.0,0.00019975,2,"2026-03-05T17:50:41.769",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744565,1772733041778,-151.0,0.00019975,2,"2026-03-05T17:50:41.778",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744566,1772733041788,-2313.72831283,0.00019975,3,"2026-03-05T17:50:41.788",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744567,1772733041797,-305.13860211,0.00019975,5,"2026-03-05T17:50:41.797",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744568,1772733041806,-119251.28442988,0.0001998,2,"2026-03-05T17:50:41.806",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744569,1772733041816,-478226.27648614,0.0001998,2,"2026-03-05T17:50:41.816",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744570,1772733041850,-274989.13900735,0.0001998,2,"2026-03-05T17:50:41.850",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744571,1772733041861,-151.0,0.0001998,2,"2026-03-05T17:50:41.861",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744572,1772733041870,-151.0,0.0001998,2,"2026-03-05T17:50:41.870",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744573,1772733041880,-151.0,0.0001998,2,"2026-03-05T17:50:41.880",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744574,1772733041889,-151.0,0.0001998,2,"2026-03-05T17:50:41.889",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744575,1772733041899,-746.30744808,0.0001999,2,"2026-03-05T17:50:41.899",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744576,1772733041909,-746.30744808,0.0001999,2,"2026-03-05T17:50:41.909",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744577,1772733041919,-1008.35756594,0.00019999,5,"2026-03-05T17:50:41.919",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744578,1772733041929,-1008.35756595,0.00019999,5,"2026-03-05T17:50:41.929",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744579,1772733041939,-500.0,0.00019999,2,"2026-03-05T17:50:41.939",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744580,1772733041948,-500.0,0.00019999,2,"2026-03-05T17:50:41.948",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744581,1772733041958,-500.0,0.00019999,2,"2026-03-05T17:50:41.958",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744582,1772733041968,-500.0,0.00019999,2,"2026-03-05T17:50:41.968",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744583,1772733041978,-255.23404753,0.00019999,2,"2026-03-05T17:50:41.978",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744584,1772733041987,-3038740.21662918,0.0002,2,"2026-03-05T17:50:41.987",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744615,1772733043365,-767.0,0.0002,2,"2026-03-05T17:50:43.365",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744616,1772733044070,-349.9355376,0.0001988,2,"2026-03-05T17:50:44.070",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744617,1772733044081,-5941.73831314,0.0002,2,"2026-03-05T17:50:44.081",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744618,1772733044092,-4882.40025021,0.0002,2,"2026-03-05T17:50:44.092",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744622,1772733045999,-1004.03244934,0.000196,2,"2026-03-05T17:50:45.999",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744623,1772733046009,-151.0,0.000199,2,"2026-03-05T17:50:46.009",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744624,1772733046017,-151.0,0.00019975,2,"2026-03-05T17:50:46.017",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744625,1772733046027,-13293.67063087,0.0002,2,"2026-03-05T17:50:46.027",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744626,1772733046038,-500.0,0.0002,2,"2026-03-05T17:50:46.038",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744627,1772733046059,-359.74802138,0.0002,2,"2026-03-05T17:50:46.059",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744628,1772733046085,-151.0,0.0001998,2,"2026-03-05T17:50:46.085",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744629,1772733046094,-7619.54956248,0.0002,2,"2026-03-05T17:50:46.094",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744630,1772733094086,522.0,0.00014,2,"2026-03-05T17:51:34.086",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744631,1772733096871,266.87,7.919e-05,2,"2026-03-05T17:51:36.871",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744632,1772733097099,266.87,8.336e-05,2,"2026-03-05T17:51:37.099",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744633,1772733097300,266.87,8.753e-05,2,"2026-03-05T17:51:37.300",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744634,1772733097516,266.87,9.17e-05,2,"2026-03-05T17:51:37.516",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744635,1772733097735,266.87,9.586e-05,2,"2026-03-05T17:51:37.735",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744636,1772733097952,266.87,0.00010003,2,"2026-03-05T17:51:37.952",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744637,1772733098218,266.87,0.0001042,2,"2026-03-05T17:51:38.218",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744638,1772733098519,266.87,0.00010837,2,"2026-03-05T17:51:38.519",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744639,1772733099541,266.87,0.00011253,2,"2026-03-05T17:51:39.541",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744640,1772733099770,266.87,0.0001167,2,"2026-03-05T17:51:39.770",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744641,1772733099996,266.87,0.00012087,2,"2026-03-05T17:51:39.996",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744642,1772733100748,266.87,0.00012504,2,"2026-03-05T17:51:40.748",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744643,1772733100801,266.87,0.00012921,2,"2026-03-05T17:51:40.801",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744644,1772733101016,266.87,0.00013337,2,"2026-03-05T17:51:41.016",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744645,1772733101300,266.87,0.00013754,2,"2026-03-05T17:51:41.300",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744646,1772733101553,266.87,0.00014171,2,"2026-03-05T17:51:41.553",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744647,1772733101774,266.87,0.00014588,2,"2026-03-05T17:51:41.774",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744648,1772733102006,266.87,0.00015005,2,"2026-03-05T17:51:42.006",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744649,1772733102349,266.87,0.00015421,2,"2026-03-05T17:51:42.349",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744650,1772733102598,266.87,0.00015838,2,"2026-03-05T17:51:42.598",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744651,1772733135705,708.0,0.00012,2,"2026-03-05T17:52:15.705",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744652,1772733140127,700.0,0.00012,2,"2026-03-05T17:52:20.127",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744653,1772733146817,500.0,0.00012,2,"2026-03-05T17:52:26.817",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744654,1772733221889,22614.3,0.00015838,2,"2026-03-05T17:53:41.889",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744655,1772733258582,200.0,0.00015838,2,"2026-03-05T17:54:18.582",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744657,1772733585854,3240.0,0.00015838,2,"2026-03-05T17:59:45.854",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744658,1772733652448,5000.00827846,0.000162,5,"2026-03-05T18:00:52.448",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744659,1772733667025,250.0,0.00015,2,"2026-03-05T18:01:07.025",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744660,1772733747185,-233.0,0.00016499,2,"2026-03-05T18:02:27.185",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744661,1772733747207,-1200.0,0.00016499,2,"2026-03-05T18:02:27.207",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744662,1772733747229,-300.0,0.00016499,2,"2026-03-05T18:02:27.229",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744663,1772733747250,-37050.44744667,0.000165,2,"2026-03-05T18:02:27.250",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744664,1772733747270,-2706.15012227,0.000165,2,"2026-03-05T18:02:27.270",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744665,1772733747290,-603.56,0.00016502,2,"2026-03-05T18:02:27.290",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744666,1772733747309,-603.56,0.00016502,2,"2026-03-05T18:02:27.309",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744667,1772733747328,-603.56,0.00016502,2,"2026-03-05T18:02:27.328",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744668,1772733747346,-603.56,0.00016502,2,"2026-03-05T18:02:27.346",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744669,1772733747364,-603.56,0.00016502,2,"2026-03-05T18:02:27.364",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744670,1772733747383,-151.0,0.00016509,2,"2026-03-05T18:02:27.383",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744671,1772733747403,-550.0,0.0001651,2,"2026-03-05T18:02:27.403",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744672,1772733747424,-244.88431677,0.00016511,2,"2026-03-05T18:02:27.424",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744673,1772733747443,-1036.32016175,0.00016511,5,"2026-03-05T18:02:27.443",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744674,1772733747462,-244.9,0.00016511,2,"2026-03-05T18:02:27.462",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744675,1772733747481,-500.0,0.00016511,2,"2026-03-05T18:02:27.481",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744676,1772733747501,-500.0,0.00016511,2,"2026-03-05T18:02:27.501",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744677,1772733747520,-500.0,0.00016511,2,"2026-03-05T18:02:27.520",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744678,1772733747539,-500.0,0.00016511,2,"2026-03-05T18:02:27.539",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744679,1772733747558,-515.39068237,0.00016511,2,"2026-03-05T18:02:27.558",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744680,1772733747584,-500.0,0.00016511,2,"2026-03-05T18:02:27.584",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744681,1772733747607,-349.09093662,0.00016511,2,"2026-03-05T18:02:27.607",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744682,1772733747628,-500.0,0.00016511,2,"2026-03-05T18:02:27.628",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744683,1772733747653,-500.0,0.00016511,2,"2026-03-05T18:02:27.653",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744684,1772733747679,-500.0,0.00016511,2,"2026-03-05T18:02:27.679",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744685,1772733747702,-500.0,0.00016511,2,"2026-03-05T18:02:27.702",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744686,1772733747725,-500.0,0.00016511,2,"2026-03-05T18:02:27.725",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744687,1772733747750,-500.0,0.00016511,2,"2026-03-05T18:02:27.750",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744688,1772733747774,-500.0,0.00016511,2,"2026-03-05T18:02:27.774",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744689,1772733747798,-500.0,0.00016511,2,"2026-03-05T18:02:27.798",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744690,1772733747820,-500.0,0.00016511,2,"2026-03-05T18:02:27.820",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744691,1772733747844,-500.0,0.00016511,2,"2026-03-05T18:02:27.844",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744692,1772733747866,-500.0,0.00016511,2,"2026-03-05T18:02:27.866",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744693,1772733747890,-500.0,0.00016511,2,"2026-03-05T18:02:27.890",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744694,1772733747914,-500.0,0.00016511,2,"2026-03-05T18:02:27.914",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744695,1772733747937,-500.0,0.00016511,2,"2026-03-05T18:02:27.937",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744696,1772733747960,-500.0,0.00016511,2,"2026-03-05T18:02:27.960",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744697,1772733747983,-500.0,0.00016511,2,"2026-03-05T18:02:27.983",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744698,1772733748005,-500.0,0.00016511,2,"2026-03-05T18:02:28.005",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744699,1772733748028,-500.0,0.00016511,2,"2026-03-05T18:02:28.028",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744700,1772733748052,-500.0,0.00016511,2,"2026-03-05T18:02:28.052",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744701,1772733748074,-500.0,0.00016511,2,"2026-03-05T18:02:28.074",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744702,1772733748096,-500.0,0.00016511,2,"2026-03-05T18:02:28.096",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744703,1772733748119,-500.0,0.00016511,2,"2026-03-05T18:02:28.119",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744704,1772733748142,-500.0,0.00016511,2,"2026-03-05T18:02:28.142",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744705,1772733748165,-455.91161179,0.00016511,2,"2026-03-05T18:02:28.165",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744706,1772733748188,-500.0,0.00016511,2,"2026-03-05T18:02:28.188",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744707,1772733748211,-500.0,0.00016511,2,"2026-03-05T18:02:28.211",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744708,1772733748234,-500.0,0.00016511,2,"2026-03-05T18:02:28.234",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744709,1772733748257,-500.0,0.00016511,2,"2026-03-05T18:02:28.257",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744710,1772733748280,-500.0,0.00016511,2,"2026-03-05T18:02:28.280",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744711,1772733748302,-500.0,0.00016511,2,"2026-03-05T18:02:28.302",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744712,1772733748324,-500.0,0.00016511,2,"2026-03-05T18:02:28.324",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744713,1772733748347,-500.0,0.00016511,2,"2026-03-05T18:02:28.347",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744714,1772733748370,-500.0,0.00016511,2,"2026-03-05T18:02:28.370",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744715,1772733748393,-500.0,0.00016511,2,"2026-03-05T18:02:28.393",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744716,1772733748416,-500.0,0.00016511,2,"2026-03-05T18:02:28.416",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744717,1772733748440,-500.0,0.00016511,2,"2026-03-05T18:02:28.440",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744718,1772733748463,-500.0,0.00016511,2,"2026-03-05T18:02:28.463",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744719,1772733748486,-500.0,0.00016511,2,"2026-03-05T18:02:28.486",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744720,1772733748509,-500.0,0.00016511,2,"2026-03-05T18:02:28.509",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744721,1772733748531,-500.0,0.00016511,2,"2026-03-05T18:02:28.531",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744722,1772733748554,-500.0,0.00016511,2,"2026-03-05T18:02:28.554",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744723,1772733748579,-500.0,0.00016511,2,"2026-03-05T18:02:28.579",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744724,1772733748602,-500.0,0.00016511,2,"2026-03-05T18:02:28.602",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744725,1772733748625,-500.0,0.00016511,2,"2026-03-05T18:02:28.625",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744726,1772733748649,-500.0,0.00016511,2,"2026-03-05T18:02:28.649",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744727,1772733748672,-500.0,0.00016511,2,"2026-03-05T18:02:28.672",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744728,1772733748696,-500.0,0.00016511,2,"2026-03-05T18:02:28.696",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744729,1772733749153,-500.0,0.00016511,2,"2026-03-05T18:02:29.153",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744730,1772733749200,-500.0,0.00016511,2,"2026-03-05T18:02:29.200",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744731,1772733749224,-500.0,0.00016511,2,"2026-03-05T18:02:29.224",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744732,1772733749247,-500.0,0.00016511,2,"2026-03-05T18:02:29.247",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744733,1772733749270,-500.0,0.00016511,2,"2026-03-05T18:02:29.270",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744734,1772733749291,-500.0,0.00016511,2,"2026-03-05T18:02:29.291",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744735,1772733749314,-500.0,0.00016511,2,"2026-03-05T18:02:29.314",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744736,1772733749337,-500.0,0.00016511,2,"2026-03-05T18:02:29.337",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744737,1772733749361,-500.0,0.00016511,2,"2026-03-05T18:02:29.361",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744738,1772733749389,-500.0,0.00016511,2,"2026-03-05T18:02:29.389",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744739,1772733749414,-500.0,0.00016511,2,"2026-03-05T18:02:29.414",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744740,1772733749438,-500.0,0.00016511,2,"2026-03-05T18:02:29.438",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744741,1772733749467,-500.0,0.00016511,2,"2026-03-05T18:02:29.467",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744742,1772733749490,-500.0,0.00016511,2,"2026-03-05T18:02:29.490",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744743,1772733749512,-500.0,0.00016511,2,"2026-03-05T18:02:29.512",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744744,1772733749535,-500.0,0.00016511,2,"2026-03-05T18:02:29.535",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744745,1772733749556,-351.72737183,0.00016511,2,"2026-03-05T18:02:29.556",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744746,1772733749582,-500.0,0.00016511,2,"2026-03-05T18:02:29.582",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744747,1772733749607,-500.0,0.00016511,2,"2026-03-05T18:02:29.607",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744748,1772733749630,-500.0,0.00016511,2,"2026-03-05T18:02:29.630",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744749,1772733749661,-500.0,0.00016511,2,"2026-03-05T18:02:29.661",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744750,1772733749685,-500.0,0.00016511,2,"2026-03-05T18:02:29.685",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744751,1772733749708,-500.0,0.00016511,2,"2026-03-05T18:02:29.708",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744752,1772733749732,-500.0,0.00016511,2,"2026-03-05T18:02:29.732",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744753,1772733749756,-500.0,0.00016511,2,"2026-03-05T18:02:29.756",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744754,1772733749779,-500.0,0.00016511,2,"2026-03-05T18:02:29.779",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744755,1772733749801,-500.0,0.00016511,2,"2026-03-05T18:02:29.801",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744756,1772733749825,-349.09093662,0.00016511,2,"2026-03-05T18:02:29.825",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744757,1772733749849,-500.0,0.00016511,2,"2026-03-05T18:02:29.849",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744758,1772733749871,-349.09093662,0.00016511,2,"2026-03-05T18:02:29.871",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744759,1772733749897,-500.0,0.00016511,2,"2026-03-05T18:02:29.897",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744760,1772733749920,-349.09093662,0.00016511,2,"2026-03-05T18:02:29.920",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744761,1772733749944,-500.0,0.00016511,2,"2026-03-05T18:02:29.944",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744762,1772733749965,-349.09093662,0.00016511,2,"2026-03-05T18:02:29.965",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744763,1772733749987,-500.0,0.00016511,2,"2026-03-05T18:02:29.987",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744764,1772733750009,-349.09093662,0.00016511,2,"2026-03-05T18:02:30.009",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744765,1772733750030,-349.09093662,0.00016511,2,"2026-03-05T18:02:30.030",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744766,1772733750052,-500.0,0.00016511,2,"2026-03-05T18:02:30.052",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744767,1772733750074,-500.0,0.00016511,2,"2026-03-05T18:02:30.074",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744768,1772733750096,-349.09093662,0.00016511,2,"2026-03-05T18:02:30.096",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744769,1772733750123,-849.09093662,0.00016511,2,"2026-03-05T18:02:30.123",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744770,1772733750145,-400.0,0.00016512,5,"2026-03-05T18:02:30.145",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744771,1772733750168,-272600.64985697,0.00016512,2,"2026-03-05T18:02:30.168",0.00047085,100.21,0.9899417971985809,5841655225.553322]
[407744780,1772734035854,500.0,0.00012,2,"2026-03-05T18:07:15.854",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744781,1772734035902,500.0,0.00012,2,"2026-03-05T18:07:15.902",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744782,1772734036232,500.0,0.00012,2,"2026-03-05T18:07:16.232",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744783,1772734036346,500.0,0.00011291,2,"2026-03-05T18:07:16.346",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744784,1772734038451,500.0,0.00012,2,"2026-03-05T18:07:18.451",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744785,1772734038951,743.43859942,0.00011291,2,"2026-03-05T18:07:18.951",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744786,1772734040810,500.0,0.00012,2,"2026-03-05T18:07:20.810",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744787,1772734041329,500.0,0.00012,2,"2026-03-05T18:07:21.329",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744788,1772734042198,500.0,0.00011291,2,"2026-03-05T18:07:22.198",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744789,1772734042943,500.0,0.00011291,2,"2026-03-05T18:07:22.943",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744790,1772734046503,522.48116495,0.00012,2,"2026-03-05T18:07:26.503",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744791,1772734056092,500.0,0.00012,2,"2026-03-05T18:07:36.092",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744800,1772734231800,-300.0,0.00016411,2,"2026-03-05T18:10:31.800",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744801,1772734231810,-1200.0,0.00016411,2,"2026-03-05T18:10:31.810",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744802,1772734231820,-288.0,0.00016411,2,"2026-03-05T18:10:31.820",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744803,1772734231830,-212.0,0.00016412,2,"2026-03-05T18:10:31.830",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744804,1772734231843,-576.30178637,0.00016412,2,"2026-03-05T18:10:31.843",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744805,1772734231854,-501.52740981,0.00016412,2,"2026-03-05T18:10:31.854",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744806,1772734231865,-1725.0,0.00016412,2,"2026-03-05T18:10:31.865",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744807,1772734231877,-351.935,0.00016412,2,"2026-03-05T18:10:31.877",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744808,1772734231888,-484.55790331,0.00016412,2,"2026-03-05T18:10:31.888",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744809,1772734231900,-2255.84924183,0.00016412,2,"2026-03-05T18:10:31.900",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744810,1772734231911,-866.46,0.00016412,2,"2026-03-05T18:10:31.911",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744811,1772734231923,-4790.17667735,0.00016412,2,"2026-03-05T18:10:31.923",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744812,1772734231932,-5000.0,0.00016412,2,"2026-03-05T18:10:31.932",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744813,1772734231942,-2367.88135696,0.00016457,2,"2026-03-05T18:10:31.942",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744814,1772734231951,-400.0,0.00016471,5,"2026-03-05T18:10:31.951",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744815,1772734231960,-286.0,0.00016499,2,"2026-03-05T18:10:31.960",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744816,1772734231970,-37989.8295935,0.00016502,2,"2026-03-05T18:10:31.970",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744817,1772734231979,-304.70394226,0.00016502,2,"2026-03-05T18:10:31.979",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744818,1772734231988,-160.55109637,0.00016502,2,"2026-03-05T18:10:31.988",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744819,1772734231997,-151.0,0.00016502,2,"2026-03-05T18:10:31.997",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744820,1772734232006,-151.0,0.00016502,2,"2026-03-05T18:10:32.006",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744821,1772734232015,-151.0,0.00016502,2,"2026-03-05T18:10:32.015",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744823,1772734232024,-151.0,0.00016502,2,"2026-03-05T18:10:32.024",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744825,1772734232033,-151.0,0.00016502,2,"2026-03-05T18:10:32.033",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744827,1772734232042,-200.0,0.00016502,2,"2026-03-05T18:10:32.042",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744829,1772734232051,-151.0,0.00016502,2,"2026-03-05T18:10:32.051",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744831,1772734232060,-500.0,0.00016502,2,"2026-03-05T18:10:32.060",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744833,1772734232069,-151.0,0.00016502,2,"2026-03-05T18:10:32.069",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744835,1772734232079,-151.0,0.00016502,2,"2026-03-05T18:10:32.079",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744837,1772734232088,-258.20521433,0.00016502,2,"2026-03-05T18:10:32.088",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744838,1772734232097,-151.0,0.00016509,2,"2026-03-05T18:10:32.097",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744839,1772734232107,-151.0,0.00016509,2,"2026-03-05T18:10:32.107",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744840,1772734232117,-1041.30749208,0.00016511,5,"2026-03-05T18:10:32.117",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744841,1772734232127,-500.0,0.00016511,2,"2026-03-05T18:10:32.127",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744842,1772734232137,-500.0,0.00016511,2,"2026-03-05T18:10:32.137",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744843,1772734232147,-500.0,0.00016511,2,"2026-03-05T18:10:32.147",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744844,1772734232157,-500.0,0.00016511,2,"2026-03-05T18:10:32.157",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744845,1772734232166,-500.0,0.00016511,2,"2026-03-05T18:10:32.166",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744846,1772734232175,-619.14649771,0.00016511,2,"2026-03-05T18:10:32.175",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744847,1772734232184,-500.0,0.00016511,2,"2026-03-05T18:10:32.184",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744848,1772734232193,-500.0,0.00016511,2,"2026-03-05T18:10:32.193",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744849,1772734232203,-500.0,0.00016511,2,"2026-03-05T18:10:32.203",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744850,1772734232212,-500.0,0.00016511,2,"2026-03-05T18:10:32.212",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744851,1772734232222,-500.0,0.00016511,2,"2026-03-05T18:10:32.222",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744852,1772734232232,-500.0,0.00016511,2,"2026-03-05T18:10:32.232",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744853,1772734232242,-500.0,0.00016511,2,"2026-03-05T18:10:32.242",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744854,1772734232252,-500.0,0.00016511,2,"2026-03-05T18:10:32.252",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744855,1772734232260,-500.0,0.00016511,2,"2026-03-05T18:10:32.260",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744856,1772734232270,-500.0,0.00016511,2,"2026-03-05T18:10:32.270",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744857,1772734232279,-500.0,0.00016511,2,"2026-03-05T18:10:32.279",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744858,1772734232288,-622.8371465,0.00016511,2,"2026-03-05T18:10:32.288",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744859,1772734232298,-500.0,0.00016511,2,"2026-03-05T18:10:32.298",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744860,1772734232307,-500.0,0.00016511,2,"2026-03-05T18:10:32.307",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744861,1772734232317,-500.0,0.00016511,2,"2026-03-05T18:10:32.317",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744862,1772734232326,-500.0,0.00016511,2,"2026-03-05T18:10:32.326",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744863,1772734232336,-500.0,0.00016511,2,"2026-03-05T18:10:32.336",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744864,1772734232346,-284.4223026,0.00016511,2,"2026-03-05T18:10:32.346",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744865,1772734232355,-500.0,0.00016511,2,"2026-03-05T18:10:32.355",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744866,1772734232364,-500.0,0.00016511,2,"2026-03-05T18:10:32.364",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744867,1772734232372,-376.62200714,0.00016511,2,"2026-03-05T18:10:32.372",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744868,1772734232380,-500.0,0.00016511,2,"2026-03-05T18:10:32.380",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744869,1772734232390,-184.69983179,0.00016511,2,"2026-03-05T18:10:32.390",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744870,1772734232399,-500.0,0.00016511,2,"2026-03-05T18:10:32.399",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744871,1772734232408,-1955.2846563,0.00016512,2,"2026-03-05T18:10:32.408",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744872,1772734232417,-42988.17148605,0.00016512,2,"2026-03-05T18:10:32.417",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744873,1772734232429,-17954.44157222,0.00016512,2,"2026-03-05T18:10:32.429",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744874,1772734232439,-48261.63601419,0.00016512,2,"2026-03-05T18:10:32.439",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744875,1772734232450,-4519.81641771,0.00016512,2,"2026-03-05T18:10:32.450",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744876,1772734232462,-3532.8,0.00016512,2,"2026-03-05T18:10:32.462",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744877,1772734232473,-723.749995,0.00016512,2,"2026-03-05T18:10:32.473",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744878,1772734232488,-460.51348595,0.00016512,2,"2026-03-05T18:10:32.488",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744879,1772734232498,-831.64957871,0.00016512,2,"2026-03-05T18:10:32.498",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744880,1772734232508,-2772.47495914,0.00016512,2,"2026-03-05T18:10:32.508",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744881,1772734232519,-601.01912873,0.00016512,2,"2026-03-05T18:10:32.519",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744882,1772734232528,-151.0,0.00016512,2,"2026-03-05T18:10:32.528",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744883,1772734232537,-151.0,0.00016512,2,"2026-03-05T18:10:32.537",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744884,1772734232546,-992.77013602,0.00016512,2,"2026-03-05T18:10:32.546",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744895,1772734237900,-5486.62137138,0.00016512,2,"2026-03-05T18:10:37.900",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744900,1772734238164,-987.63357351,0.00016512,2,"2026-03-05T18:10:38.164",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744901,1772734238176,-1597.0505523,0.00016512,2,"2026-03-05T18:10:38.176",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744902,1772734238187,-539.79318427,0.00016512,2,"2026-03-05T18:10:38.187",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744918,1772734240263,-961.69544861,0.00016512,2,"2026-03-05T18:10:40.263",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744919,1772734240424,-25303.11905375,0.00016512,2,"2026-03-05T18:10:40.424",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744920,1772734240438,-1111.07979988,0.00016512,2,"2026-03-05T18:10:40.438",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744921,1772734240449,-2088036.1043876,0.00016512,2,"2026-03-05T18:10:40.449",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744928,1772734242902,-52915.75856769,0.00016512,2,"2026-03-05T18:10:42.902",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744929,1772734243009,-424.394407,0.00016512,2,"2026-03-05T18:10:43.009",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744930,1772734243063,-1620.32896102,0.00016512,2,"2026-03-05T18:10:43.063",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744931,1772734243073,-151.0,0.00016557,2,"2026-03-05T18:10:43.073",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744932,1772734243083,-685.0825422,0.000166,2,"2026-03-05T18:10:43.083",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744933,1772734243093,-400.0,0.000166,6,"2026-03-05T18:10:43.093",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744934,1772734243104,-151.0,0.00016612,2,"2026-03-05T18:10:43.104",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744935,1772734243114,-151.0,0.00016667,2,"2026-03-05T18:10:43.114",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744936,1772734243124,-519.52588465,0.000167,6,"2026-03-05T18:10:43.124",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744951,1772734245798,-6991.58768065,0.000164,2,"2026-03-05T18:10:45.798",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744952,1772734245810,-25802.25731935,0.000164,2,"2026-03-05T18:10:45.810",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744953,1772734245819,-151.0,0.00016667,2,"2026-03-05T18:10:45.819",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744954,1772734245829,-380.47411535,0.000167,6,"2026-03-05T18:10:45.829",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744955,1772734245839,-293.6087821,0.00016722,2,"2026-03-05T18:10:45.839",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744956,1772734245848,-257.0,0.00016761,2,"2026-03-05T18:10:45.848",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744957,1772734245859,-1302.0,0.00016765,2,"2026-03-05T18:10:45.859",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744958,1772734245869,-183.93,0.0001679,2,"2026-03-05T18:10:45.869",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744959,1772734245878,-584.0,0.00016799,2,"2026-03-05T18:10:45.878",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744960,1772734245887,-11763.80801864,0.000168,2,"2026-03-05T18:10:45.887",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744961,1772734245896,-1300.0,0.000168,6,"2026-03-05T18:10:45.896",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744962,1772734245906,-1800.0,0.000169,6,"2026-03-05T18:10:45.906",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744963,1772734245915,-216.11417873,0.000169,2,"2026-03-05T18:10:45.915",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744964,1772734245924,-1266.87895225,0.000169,2,"2026-03-05T18:10:45.924",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744965,1772734245934,-2367.88135695,0.00016949,2,"2026-03-05T18:10:45.934",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744966,1772734245943,-166.66,0.00016957,2,"2026-03-05T18:10:45.943",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744967,1772734245952,-1500.0,0.00017,2,"2026-03-05T18:10:45.952",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744968,1772734245961,-1500.0,0.00017,2,"2026-03-05T18:10:45.961",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744969,1772734245970,-2098.457839,0.00017,2,"2026-03-05T18:10:45.970",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744970,1772734245981,-300.0,0.00017,2,"2026-03-05T18:10:45.981",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744971,1772734245991,-1436.70614573,0.00017,2,"2026-03-05T18:10:45.991",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744972,1772734246000,-293296.41759583,0.00017,2,"2026-03-05T18:10:46.000",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744973,1772734246014,-276488.27899518,0.00017,2,"2026-03-05T18:10:46.014",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744974,1772734246029,-2130.02978164,0.00017,2,"2026-03-05T18:10:46.029",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744975,1772734246044,-411.93999999,0.00017,2,"2026-03-05T18:10:46.044",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744980,1772734247014,-985.02321125,0.00017,2,"2026-03-05T18:10:47.014",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744984,1772734335522,500.0,0.00012,2,"2026-03-05T18:12:15.522",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744985,1772734335897,500.0,0.00012,2,"2026-03-05T18:12:15.897",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744986,1772734336006,500.0,0.00012,2,"2026-03-05T18:12:16.006",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744987,1772734336355,500.0,0.00012,2,"2026-03-05T18:12:16.355",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744988,1772734336499,762.0917335,0.00011291,2,"2026-03-05T18:12:16.499",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744989,1772734336566,500.0,0.00012,2,"2026-03-05T18:12:16.566",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744990,1772734336891,532.01062926,0.00011291,2,"2026-03-05T18:12:16.891",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744991,1772734337054,900.23919341,0.00011291,2,"2026-03-05T18:12:17.054",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744992,1772734340030,739.95673947,0.00012,2,"2026-03-05T18:12:20.030",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744993,1772734341174,500.0,0.00012,2,"2026-03-05T18:12:21.174",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744994,1772734341672,500.0,0.00012,2,"2026-03-05T18:12:21.672",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744995,1772734342156,710.68871512,0.00011291,2,"2026-03-05T18:12:22.156",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744996,1772734343586,500.0,0.00012,2,"2026-03-05T18:12:23.586",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744997,1772734343685,506.8082533,0.00012,2,"2026-03-05T18:12:23.685",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407744998,1772734345980,500.0,0.00012,2,"2026-03-05T18:12:25.980",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745000,1772734538816,5532.0,0.000126,5,"2026-03-05T18:15:38.816",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745001,1772734539034,3404.0,0.000121,3,"2026-03-05T18:15:39.034",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745007,1772734635343,500.0,0.00012,2,"2026-03-05T18:17:15.343",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745008,1772734635845,867.55422505,0.00011291,2,"2026-03-05T18:17:15.845",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745009,1772734635878,500.0,0.00012,2,"2026-03-05T18:17:15.878",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745010,1772734636387,500.0,0.00011291,2,"2026-03-05T18:17:16.387",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745012,1772734892399,196.30944378,0.000162,2,"2026-03-05T18:21:32.399",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745013,1772734929341,98309.0457,0.00016202,2,"2026-03-05T18:22:09.341",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745016,1772734984345,3485.5671,0.00016202,2,"2026-03-05T18:23:04.345",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745017,1772735044131,2312.18,0.00016036,2,"2026-03-05T18:24:04.131",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745018,1772735066952,14025.9229,0.00016202,2,"2026-03-05T18:24:26.952",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745019,1772735140338,9441.50359098,0.00016219,2,"2026-03-05T18:25:40.338",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745020,1772735162527,1604.07,0.00015828,2,"2026-03-05T18:26:02.527",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745021,1772735199411,1049.03,0.00013064,2,"2026-03-05T18:26:39.411",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745022,1772735273684,1767.53,0.00015794,2,"2026-03-05T18:27:53.684",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745023,1772735367414,-287.0,0.000163,2,"2026-03-05T18:29:27.414",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745024,1772735367436,-463.45399642,0.000163,2,"2026-03-05T18:29:27.436",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745025,1772735367459,-300.0,0.00016301,2,"2026-03-05T18:29:27.459",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745026,1772735367481,-1200.0,0.00016301,2,"2026-03-05T18:29:27.481",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745027,1772735367502,-550.0,0.00016301,2,"2026-03-05T18:29:27.502",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745028,1772735367527,-2746.13069758,0.00016302,2,"2026-03-05T18:29:27.527",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745029,1772735380490,4134.7725,0.00016202,2,"2026-03-05T18:29:40.490",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745035,1772735419357,14245.13,0.00015779,2,"2026-03-05T18:30:19.357",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745037,1772735430142,92644.293,0.00016202,2,"2026-03-05T18:30:30.142",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745051,1772735432117,-675.0,0.00016301,2,"2026-03-05T18:30:32.117",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745052,1772735432130,-316.11449079,0.00016301,2,"2026-03-05T18:30:32.130",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745053,1772735432142,-208.88550921,0.00016301,2,"2026-03-05T18:30:32.142",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745054,1772735432151,-550.0,0.00016301,2,"2026-03-05T18:30:32.151",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745055,1772735432162,-300.0,0.00016301,2,"2026-03-05T18:30:32.162",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745056,1772735432171,-16.54449079,0.00016301,2,"2026-03-05T18:30:32.171",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745057,1772735432184,-1574.04678007,0.00016301,2,"2026-03-05T18:30:32.184",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745058,1772735432194,-300.0,0.00016302,2,"2026-03-05T18:30:32.194",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745059,1772735432203,-153401.05260242,0.00016302,2,"2026-03-05T18:30:32.203",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745060,1772735432212,-2500.0,0.00016302,2,"2026-03-05T18:30:32.212",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745061,1772735432223,-243.55922517,0.00016363,2,"2026-03-05T18:30:32.223",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745062,1772735432233,-326.54,0.00016392,2,"2026-03-05T18:30:32.233",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745063,1772735432242,-171.83526513,0.000164,2,"2026-03-05T18:30:32.242",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745064,1772735432252,-171.83526512,0.000164,2,"2026-03-05T18:30:32.252",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745065,1772735432262,-171.83526512,0.000164,2,"2026-03-05T18:30:32.262",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745066,1772735432272,-400.0,0.00016412,5,"2026-03-05T18:30:32.272",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745067,1772735432282,-1226.29,0.00016452,2,"2026-03-05T18:30:32.282",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745069,1772735432291,-1946.71671724,0.00016514,2,"2026-03-05T18:30:32.291",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745070,1772735432301,-2000.0,0.00016558,2,"2026-03-05T18:30:32.301",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745071,1772735432310,-747.05,0.00016558,2,"2026-03-05T18:30:32.310",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745072,1772735432320,-160.0,0.00016558,2,"2026-03-05T18:30:32.320",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745073,1772735432330,-500.0,0.00016558,2,"2026-03-05T18:30:32.330",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745074,1772735432339,-4000.0,0.00016558,2,"2026-03-05T18:30:32.339",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745075,1772735432348,-735.93,0.00016558,2,"2026-03-05T18:30:32.348",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745076,1772735432359,-173.3,0.00016558,2,"2026-03-05T18:30:32.359",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745077,1772735432368,-294.19,0.00016558,2,"2026-03-05T18:30:32.368",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745078,1772735432378,-882.405446,0.00016563,2,"2026-03-05T18:30:32.378",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745079,1772735432386,-1767.53,0.00016584,2,"2026-03-05T18:30:32.386",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745080,1772735432396,-341.31,0.00016604,2,"2026-03-05T18:30:32.396",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745081,1772735432405,-341.31,0.00016604,2,"2026-03-05T18:30:32.405",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745082,1772735432414,-341.31,0.00016604,2,"2026-03-05T18:30:32.414",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745083,1772735432423,-341.31,0.00016604,2,"2026-03-05T18:30:32.423",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745084,1772735432434,-341.31,0.00016604,2,"2026-03-05T18:30:32.434",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745085,1772735432445,-500.0,0.00016604,2,"2026-03-05T18:30:32.445",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745086,1772735432455,-500.0,0.00016604,2,"2026-03-05T18:30:32.455",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745087,1772735432464,-500.0,0.00016604,2,"2026-03-05T18:30:32.464",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745088,1772735432475,-151.0,0.00016604,2,"2026-03-05T18:30:32.475",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745089,1772735432485,-500.0,0.00016604,2,"2026-03-05T18:30:32.485",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745090,1772735432495,-151.0,0.00016604,2,"2026-03-05T18:30:32.495",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745091,1772735432506,-500.0,0.00016604,2,"2026-03-05T18:30:32.506",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745092,1772735432516,-500.0,0.00016604,2,"2026-03-05T18:30:32.516",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745093,1772735432525,-151.0,0.00016604,2,"2026-03-05T18:30:32.525",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745094,1772735432534,-500.0,0.00016604,2,"2026-03-05T18:30:32.534",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745095,1772735432543,-151.0,0.00016604,2,"2026-03-05T18:30:32.543",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745096,1772735432552,-500.0,0.00016604,2,"2026-03-05T18:30:32.552",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745097,1772735432561,-151.0,0.00016604,2,"2026-03-05T18:30:32.561",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745098,1772735432574,-500.0,0.00016604,2,"2026-03-05T18:30:32.574",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745099,1772735432584,-151.0,0.00016604,2,"2026-03-05T18:30:32.584",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745100,1772735432594,-151.0,0.00016604,2,"2026-03-05T18:30:32.594",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745101,1772735432603,-151.0,0.00016604,2,"2026-03-05T18:30:32.603",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745102,1772735432613,-151.0,0.00016604,2,"2026-03-05T18:30:32.613",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745103,1772735432622,-500.0,0.00016604,2,"2026-03-05T18:30:32.622",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745104,1772735432631,-151.0,0.00016604,2,"2026-03-05T18:30:32.631",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745105,1772735432641,-500.0,0.00016604,2,"2026-03-05T18:30:32.641",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745106,1772735432651,-151.0,0.00016604,2,"2026-03-05T18:30:32.651",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745107,1772735432660,-500.0,0.00016604,2,"2026-03-05T18:30:32.660",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745108,1772735432669,-500.0,0.00016604,2,"2026-03-05T18:30:32.669",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745109,1772735432678,-500.0,0.00016604,2,"2026-03-05T18:30:32.678",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745110,1772735432688,-500.0,0.00016604,2,"2026-03-05T18:30:32.688",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745111,1772735432698,-200.0,0.00016604,2,"2026-03-05T18:30:32.698",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745112,1772735432707,-500.0,0.00016604,2,"2026-03-05T18:30:32.707",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745113,1772735432716,-500.0,0.00016604,2,"2026-03-05T18:30:32.716",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745114,1772735432726,-500.0,0.00016604,2,"2026-03-05T18:30:32.726",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745115,1772735432735,-151.0,0.00016604,2,"2026-03-05T18:30:32.735",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745116,1772735432744,-500.0,0.00016604,2,"2026-03-05T18:30:32.744",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745117,1772735432755,-500.0,0.00016613,2,"2026-03-05T18:30:32.755",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745118,1772735432764,-500.0,0.00016613,2,"2026-03-05T18:30:32.764",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745119,1772735432773,-500.0,0.00016613,2,"2026-03-05T18:30:32.773",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745120,1772735432783,-500.0,0.00016613,2,"2026-03-05T18:30:32.783",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745121,1772735432793,-500.0,0.00016613,2,"2026-03-05T18:30:32.793",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745122,1772735432802,-500.0,0.00016613,2,"2026-03-05T18:30:32.802",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745123,1772735432812,-500.0,0.00016613,2,"2026-03-05T18:30:32.812",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745124,1772735432823,-500.0,0.00016613,2,"2026-03-05T18:30:32.823",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745125,1772735432832,-500.0,0.00016613,2,"2026-03-05T18:30:32.832",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745126,1772735432842,-500.0,0.00016613,2,"2026-03-05T18:30:32.842",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745127,1772735432852,-500.0,0.00016613,2,"2026-03-05T18:30:32.852",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745128,1772735432861,-500.0,0.00016613,2,"2026-03-05T18:30:32.861",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745129,1772735432871,-500.0,0.00016613,2,"2026-03-05T18:30:32.871",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745130,1772735432880,-500.0,0.00016613,2,"2026-03-05T18:30:32.880",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745131,1772735432890,-500.0,0.00016613,2,"2026-03-05T18:30:32.890",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745132,1772735432900,-500.0,0.00016613,2,"2026-03-05T18:30:32.900",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745133,1772735432909,-500.0,0.00016613,2,"2026-03-05T18:30:32.909",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745134,1772735432919,-500.0,0.00016613,2,"2026-03-05T18:30:32.919",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745135,1772735432928,-500.0,0.00016613,2,"2026-03-05T18:30:32.928",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745136,1772735432939,-500.0,0.00016613,2,"2026-03-05T18:30:32.939",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745137,1772735432948,-619.82326052,0.00016613,2,"2026-03-05T18:30:32.948",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745138,1772735432957,-500.0,0.00016613,2,"2026-03-05T18:30:32.957",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745139,1772735432968,-500.0,0.00016613,2,"2026-03-05T18:30:32.968",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745140,1772735432979,-500.0,0.00016613,2,"2026-03-05T18:30:32.979",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745141,1772735432990,-500.0,0.00016613,2,"2026-03-05T18:30:32.990",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745142,1772735433000,-500.0,0.00016613,2,"2026-03-05T18:30:33.000",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745143,1772735433010,-500.0,0.00016613,2,"2026-03-05T18:30:33.010",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745144,1772735433019,-500.0,0.00016613,2,"2026-03-05T18:30:33.019",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745145,1772735433030,-500.0,0.00016613,2,"2026-03-05T18:30:33.030",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745146,1772735433041,-500.0,0.00016613,2,"2026-03-05T18:30:33.041",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745147,1772735433056,-199.09561182,0.00016613,2,"2026-03-05T18:30:33.056",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745148,1772735433066,-500.0,0.00016613,2,"2026-03-05T18:30:33.066",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745149,1772735433076,-500.0,0.00016613,2,"2026-03-05T18:30:33.076",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745150,1772735433086,-500.0,0.00016613,2,"2026-03-05T18:30:33.086",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745151,1772735433096,-433.4025484,0.00016613,2,"2026-03-05T18:30:33.096",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745152,1772735433106,-500.0,0.00016613,2,"2026-03-05T18:30:33.106",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745153,1772735433119,-500.0,0.00016613,2,"2026-03-05T18:30:33.119",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745154,1772735433129,-163.635405,0.00016613,2,"2026-03-05T18:30:33.129",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745155,1772735433139,-500.0,0.00016613,2,"2026-03-05T18:30:33.139",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745156,1772735433149,-274370.88313378,0.00016614,2,"2026-03-05T18:30:33.149",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745157,1772735433161,-21362.3065919,0.00016614,2,"2026-03-05T18:30:33.161",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745158,1772735433184,-951.09995283,0.00016614,2,"2026-03-05T18:30:33.184",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745159,1772735433195,-482.5225775,0.00016614,2,"2026-03-05T18:30:33.195",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745160,1772735433207,-4263.18001269,0.00016614,2,"2026-03-05T18:30:33.207",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745161,1772735433218,-904.11328782,0.00016614,2,"2026-03-05T18:30:33.218",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745162,1772735433237,-2107.37240693,0.00016614,2,"2026-03-05T18:30:33.237",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745163,1772735433248,-959.06645445,0.00016614,2,"2026-03-05T18:30:33.248",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745164,1772735433259,-2491.59768231,0.00016614,2,"2026-03-05T18:30:33.259",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745169,1772735438094,-654.6,0.00016614,2,"2026-03-05T18:30:38.094",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745170,1772735438111,-587.38008932,0.00016614,2,"2026-03-05T18:30:38.111",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745171,1772735438126,-2084.92807162,0.00016614,2,"2026-03-05T18:30:38.126",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745172,1772735438140,-2225.31323038,0.00016614,2,"2026-03-05T18:30:38.140",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745173,1772735438163,-294.99008506,0.00016614,2,"2026-03-05T18:30:38.163",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745174,1772735438177,-67998.25710857,0.00016614,2,"2026-03-05T18:30:38.177",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745175,1772735438211,-559.53366536,0.00016614,2,"2026-03-05T18:30:38.211",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745176,1772735438269,-18680.0,0.00016614,2,"2026-03-05T18:30:38.269",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745179,1772735440212,-853.49342382,0.00016614,2,"2026-03-05T18:30:40.212",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745180,1772735440267,-1335.42542565,0.00016614,2,"2026-03-05T18:30:40.267",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745181,1772735440483,-378.66,0.00016614,2,"2026-03-05T18:30:40.483",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745182,1772735440496,-534.0,0.00016614,2,"2026-03-05T18:30:40.496",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745183,1772735440807,-275.77490633,0.00016614,2,"2026-03-05T18:30:40.807",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745197,1772735443111,-51585.72711728,0.00016614,2,"2026-03-05T18:30:43.111",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745199,1772735443120,-7352.3905454,0.00016614,2,"2026-03-05T18:30:43.120",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745201,1772735443130,-10803.4736809,0.00016614,2,"2026-03-05T18:30:43.130",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745203,1772735443139,-73669.9569513,0.00016614,2,"2026-03-05T18:30:43.139",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745205,1772735443157,-9441.50359097,0.00016628,2,"2026-03-05T18:30:43.157",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745207,1772735443168,-326.54,0.00016666,2,"2026-03-05T18:30:43.168",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745208,1772735443179,-276.96665835,0.00016683,2,"2026-03-05T18:30:43.179",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745209,1772735443188,-920.94,0.000167,2,"2026-03-05T18:30:43.188",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745210,1772735443198,-635.0,0.00016728,2,"2026-03-05T18:30:43.198",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745211,1772735443210,-7177.65949068,0.00016735,2,"2026-03-05T18:30:43.210",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745212,1772735443221,-202.07,0.0001679,2,"2026-03-05T18:30:43.221",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745213,1772735443231,-300.0,0.0001683,2,"2026-03-05T18:30:43.231",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745214,1772735443241,-150.0,0.0001683,30,"2026-03-05T18:30:43.241",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745215,1772735443251,-358.99568502,0.00016881,2,"2026-03-05T18:30:43.251",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745216,1772735443262,-176.06078434,0.00016881,2,"2026-03-05T18:30:43.262",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745217,1772735443272,-400.0,0.000169,6,"2026-03-05T18:30:43.272",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745218,1772735443282,-326.54707085,0.0001694,2,"2026-03-05T18:30:43.282",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745219,1772735443292,-335.9,0.00016949,2,"2026-03-05T18:30:43.292",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745220,1772735443301,-200.0,0.00016957,2,"2026-03-05T18:30:43.301",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745221,1772735443311,-4000.0,0.00016972,2,"2026-03-05T18:30:43.311",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745222,1772735443321,-285.0,0.00016982,2,"2026-03-05T18:30:43.321",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745223,1772735443330,-1946.71671722,0.00016998,2,"2026-03-05T18:30:43.330",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745224,1772735443341,-6374.47389776,0.00017,2,"2026-03-05T18:30:43.341",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745225,1772735443351,-333.07321791,0.00017,9,"2026-03-05T18:30:43.351",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745226,1772735443360,-151.0,0.00017,2,"2026-03-05T18:30:43.360",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745227,1772735443370,-200.0,0.00017,2,"2026-03-05T18:30:43.370",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745228,1772735443380,-200.0,0.00017,2,"2026-03-05T18:30:43.380",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745229,1772735443390,-200.0,0.00017,2,"2026-03-05T18:30:43.390",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745230,1772735443399,-200.0,0.00017,2,"2026-03-05T18:30:43.399",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745231,1772735443409,-200.0,0.00017,2,"2026-03-05T18:30:43.409",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745232,1772735443419,-200.0,0.00017,2,"2026-03-05T18:30:43.419",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745233,1772735443428,-200.0,0.00017,2,"2026-03-05T18:30:43.428",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745234,1772735443438,-200.0,0.00017,2,"2026-03-05T18:30:43.438",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745235,1772735443448,-200.0,0.00017,2,"2026-03-05T18:30:43.448",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745236,1772735443458,-200.0,0.00017,2,"2026-03-05T18:30:43.458",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745237,1772735443468,-200.0,0.00017,2,"2026-03-05T18:30:43.468",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745238,1772735443478,-175.93063674,0.00017034,2,"2026-03-05T18:30:43.478",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745239,1772735443487,-500.0,0.00017034,2,"2026-03-05T18:30:43.487",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745240,1772735443497,-9441.50359097,0.00017037,2,"2026-03-05T18:30:43.497",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745241,1772735443508,-202.07,0.0001706,2,"2026-03-05T18:30:43.508",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745242,1772735443518,-45569.49115023,0.0001711,2,"2026-03-05T18:30:43.518",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745243,1772735443528,-200.0,0.00017152,2,"2026-03-05T18:30:43.528",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745244,1772735443538,-166.66,0.00017314,2,"2026-03-05T18:30:43.538",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745245,1772735443548,-200.0,0.00017317,2,"2026-03-05T18:30:43.548",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745246,1772735443558,-202.07,0.0001733,2,"2026-03-05T18:30:43.558",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745247,1772735443568,-1767.53,0.00017374,2,"2026-03-05T18:30:43.568",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745248,1772735443581,-4000.0,0.00017386,2,"2026-03-05T18:30:43.581",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745249,1772735443592,-9441.50359097,0.00017446,2,"2026-03-05T18:30:43.592",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745251,1772735443601,-500.0,0.00017479,2,"2026-03-05T18:30:43.601",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745253,1772735443611,-1946.71671722,0.00017481,2,"2026-03-05T18:30:43.611",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745255,1772735443620,-928.95466313,0.00017506,2,"2026-03-05T18:30:43.620",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745257,1772735443630,-833.07793173,0.00017578,2,"2026-03-05T18:30:43.630",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745258,1772735443639,-202.07,0.000176,2,"2026-03-05T18:30:43.639",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745260,1772735443648,-151.0,0.00017607,2,"2026-03-05T18:30:43.648",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745262,1772735443658,-1000.0,0.00017607,2,"2026-03-05T18:30:43.658",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745264,1772735443668,-721.12765535,0.00017607,2,"2026-03-05T18:30:43.668",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745266,1772735443678,-1428.38747117,0.00017607,2,"2026-03-05T18:30:43.678",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745268,1772735443687,-209.40437684,0.00017607,2,"2026-03-05T18:30:43.687",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745270,1772735443697,-250.0,0.00017607,2,"2026-03-05T18:30:43.697",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745272,1772735443707,-250.0,0.00017607,2,"2026-03-05T18:30:43.707",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745275,1772735443722,-250.0,0.00017607,2,"2026-03-05T18:30:43.722",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745277,1772735443734,-250.0,0.00017607,2,"2026-03-05T18:30:43.734",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745279,1772735443744,-250.0,0.00017607,2,"2026-03-05T18:30:43.744",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745281,1772735443757,-250.0,0.00017607,2,"2026-03-05T18:30:43.757",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745284,1772735443766,-250.0,0.00017607,2,"2026-03-05T18:30:43.766",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745287,1772735443776,-250.0,0.00017607,2,"2026-03-05T18:30:43.776",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745290,1772735443786,-500.0,0.00017607,2,"2026-03-05T18:30:43.786",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745293,1772735443795,-250.0,0.00017607,2,"2026-03-05T18:30:43.795",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745296,1772735443805,-250.0,0.00017607,2,"2026-03-05T18:30:43.805",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745299,1772735443814,-500.0,0.00017607,2,"2026-03-05T18:30:43.814",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745302,1772735443825,-250.0,0.00017607,2,"2026-03-05T18:30:43.825",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745305,1772735443836,-250.0,0.00017607,2,"2026-03-05T18:30:43.836",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745308,1772735443846,-500.0,0.00017607,2,"2026-03-05T18:30:43.846",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745311,1772735443856,-250.0,0.00017607,2,"2026-03-05T18:30:43.856",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745314,1772735443866,-250.0,0.00017607,2,"2026-03-05T18:30:43.866",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745317,1772735443878,-500.0,0.00017607,2,"2026-03-05T18:30:43.878",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745320,1772735443888,-250.0,0.00017607,2,"2026-03-05T18:30:43.888",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745322,1772735443898,-250.0,0.00017607,2,"2026-03-05T18:30:43.898",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745324,1772735443908,-500.0,0.00017607,2,"2026-03-05T18:30:43.908",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745326,1772735443918,-250.0,0.00017607,2,"2026-03-05T18:30:43.918",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745328,1772735443927,-250.0,0.00017607,2,"2026-03-05T18:30:43.927",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745330,1772735443938,-500.0,0.00017607,2,"2026-03-05T18:30:43.938",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745332,1772735443948,-245.69751528,0.00017607,2,"2026-03-05T18:30:43.948",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745335,1772735443958,-250.0,0.00017607,2,"2026-03-05T18:30:43.958",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745337,1772735443968,-500.0,0.00017607,2,"2026-03-05T18:30:43.968",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745339,1772735443978,-500.0,0.00017607,2,"2026-03-05T18:30:43.978",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745340,1772735443987,-500.0,0.00017607,2,"2026-03-05T18:30:43.987",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745342,1772735443997,-500.0,0.00017607,2,"2026-03-05T18:30:43.997",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745344,1772735444007,-500.0,0.00017607,2,"2026-03-05T18:30:44.007",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745346,1772735444017,-1000.0,0.00017607,2,"2026-03-05T18:30:44.017",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745348,1772735444026,-1000.0,0.00017607,2,"2026-03-05T18:30:44.026",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745350,1772735444036,-1000.0,0.00017607,2,"2026-03-05T18:30:44.036",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745352,1772735444048,-578.20924308,0.00017607,2,"2026-03-05T18:30:44.048",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745353,1772735444060,-300.0,0.00017607,2,"2026-03-05T18:30:44.060",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745354,1772735444070,-1000.0,0.00017607,2,"2026-03-05T18:30:44.070",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745355,1772735444082,-300.0,0.00017607,2,"2026-03-05T18:30:44.082",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745356,1772735444094,-1000.0,0.00017607,2,"2026-03-05T18:30:44.094",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745357,1772735444104,-300.0,0.00017607,2,"2026-03-05T18:30:44.104",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745358,1772735444114,-1000.0,0.00017607,2,"2026-03-05T18:30:44.114",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745359,1772735444126,-1000.0,0.00017607,2,"2026-03-05T18:30:44.126",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745360,1772735444137,-300.0,0.00017607,2,"2026-03-05T18:30:44.137",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745361,1772735444148,-300.0,0.00017607,2,"2026-03-05T18:30:44.148",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745362,1772735444157,-1000.0,0.00017607,2,"2026-03-05T18:30:44.157",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745363,1772735444167,-300.0,0.00017607,2,"2026-03-05T18:30:44.167",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745364,1772735444178,-970.91497975,0.00017607,2,"2026-03-05T18:30:44.178",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745365,1772735444189,-300.0,0.00017607,2,"2026-03-05T18:30:44.189",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745366,1772735444200,-693.3919763,0.00017607,2,"2026-03-05T18:30:44.200",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745367,1772735444212,-300.0,0.00017607,2,"2026-03-05T18:30:44.212",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745368,1772735444224,-151.0,0.00017607,2,"2026-03-05T18:30:44.224",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745369,1772735444234,-300.0,0.00017607,2,"2026-03-05T18:30:44.234",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745370,1772735444246,-231.42295046,0.00017607,2,"2026-03-05T18:30:44.246",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745371,1772735444256,-174.61919141,0.00017607,2,"2026-03-05T18:30:44.256",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745372,1772735444266,-151.0,0.00017607,2,"2026-03-05T18:30:44.266",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745373,1772735444276,-151.0,0.00017607,2,"2026-03-05T18:30:44.276",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745374,1772735444286,-151.0,0.00017607,2,"2026-03-05T18:30:44.286",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745375,1772735444300,-151.0,0.00017607,2,"2026-03-05T18:30:44.300",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745376,1772735444311,-151.0,0.00017607,2,"2026-03-05T18:30:44.311",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745377,1772735444321,-250.0,0.00017607,2,"2026-03-05T18:30:44.321",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745378,1772735444331,-151.0,0.00017607,2,"2026-03-05T18:30:44.331",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745379,1772735444342,-250.0,0.00017607,2,"2026-03-05T18:30:44.342",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745380,1772735444351,-151.0,0.00017607,2,"2026-03-05T18:30:44.351",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745381,1772735444361,-250.0,0.00017607,2,"2026-03-05T18:30:44.361",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745382,1772735444370,-151.0,0.00017607,2,"2026-03-05T18:30:44.370",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745383,1772735444380,-250.0,0.00017607,2,"2026-03-05T18:30:44.380",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745384,1772735444390,-151.0,0.00017607,2,"2026-03-05T18:30:44.390",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745385,1772735444400,-250.0,0.00017607,2,"2026-03-05T18:30:44.400",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745386,1772735444411,-151.0,0.00017607,2,"2026-03-05T18:30:44.411",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745387,1772735444421,-250.0,0.00017607,2,"2026-03-05T18:30:44.421",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745388,1772735444431,-262.90206542,0.00017607,2,"2026-03-05T18:30:44.431",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745389,1772735444441,-151.0,0.00017607,2,"2026-03-05T18:30:44.441",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745390,1772735444451,-500.0,0.00017607,2,"2026-03-05T18:30:44.451",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745391,1772735444461,-250.0,0.00017607,2,"2026-03-05T18:30:44.461",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745392,1772735444471,-500.0,0.00017607,2,"2026-03-05T18:30:44.471",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745393,1772735444481,-500.0,0.00017607,2,"2026-03-05T18:30:44.481",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745394,1772735444491,-167.06940161,0.00017607,2,"2026-03-05T18:30:44.491",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745395,1772735444948,-743.50770149,0.00017607,2,"2026-03-05T18:30:44.948",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745396,1772735444961,-745.65223616,0.00017607,2,"2026-03-05T18:30:44.961",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745397,1772735444971,-209.40437685,0.00017607,2,"2026-03-05T18:30:44.971",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745398,1772735444981,-500.0,0.00017607,2,"2026-03-05T18:30:44.981",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745399,1772735444990,-500.0,0.00017607,2,"2026-03-05T18:30:44.990",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745400,1772735445000,-500.0,0.00017607,2,"2026-03-05T18:30:45.000",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745401,1772735445009,-500.0,0.00017607,2,"2026-03-05T18:30:45.009",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745402,1772735445019,-500.0,0.00017607,2,"2026-03-05T18:30:45.019",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745403,1772735445031,-500.0,0.00017607,2,"2026-03-05T18:30:45.031",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745404,1772735445040,-500.0,0.00017607,2,"2026-03-05T18:30:45.040",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745405,1772735445051,-500.0,0.00017607,2,"2026-03-05T18:30:45.051",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745406,1772735445062,-269.917619,0.00017607,2,"2026-03-05T18:30:45.062",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745407,1772735445072,-500.0,0.00017607,2,"2026-03-05T18:30:45.072",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745408,1772735445081,-500.0,0.00017607,2,"2026-03-05T18:30:45.081",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745409,1772735445092,-294.78480333,0.00017607,2,"2026-03-05T18:30:45.092",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745410,1772735445102,-719.04747942,0.00017662,2,"2026-03-05T18:30:45.102",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745411,1772735445112,-166.66,0.00017671,2,"2026-03-05T18:30:45.112",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745412,1772735445122,-200.0,0.000177,2,"2026-03-05T18:30:45.122",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745413,1772735445135,-745.65223616,0.00017717,2,"2026-03-05T18:30:45.135",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745414,1772735445144,-180.56,0.00017746,2,"2026-03-05T18:30:45.144",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745415,1772735445154,-773.2413689,0.00017772,2,"2026-03-05T18:30:45.154",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745416,1772735445165,-4000.0,0.000178,2,"2026-03-05T18:30:45.165",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745417,1772735445175,-800.0,0.00017808,2,"2026-03-05T18:30:45.175",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745418,1772735445184,-801.85129955,0.00017827,2,"2026-03-05T18:30:45.184",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745419,1772735445194,-9441.50359097,0.00017855,2,"2026-03-05T18:30:45.194",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745420,1772735445203,-202.07,0.0001787,2,"2026-03-05T18:30:45.203",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745421,1772735445212,-831.51979763,0.00017882,2,"2026-03-05T18:30:45.212",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745422,1772735445221,-800.0,0.000179,6,"2026-03-05T18:30:45.221",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745423,1772735445231,-1680.0,0.00017906,2,"2026-03-05T18:30:45.231",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745424,1772735445240,-5000.0,0.0001793,2,"2026-03-05T18:30:45.240",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745425,1772735445250,-350.0662126,0.0001793,2,"2026-03-05T18:30:45.250",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745426,1772735445259,-600.0,0.0001793,2,"2026-03-05T18:30:45.259",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745427,1772735445268,-193.55068996,0.0001793,2,"2026-03-05T18:30:45.268",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745428,1772735445279,-250.0,0.0001793,2,"2026-03-05T18:30:45.279",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745429,1772735445288,-2500.0,0.00017931,2,"2026-03-05T18:30:45.288",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745430,1772735445298,-2500.0,0.00017931,2,"2026-03-05T18:30:45.298",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745431,1772735445308,-193.46326284,0.00017931,2,"2026-03-05T18:30:45.308",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745432,1772735445317,-250.0,0.00017931,2,"2026-03-05T18:30:45.317",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745433,1772735445329,-300.0,0.00017931,2,"2026-03-05T18:30:45.329",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745434,1772735445338,-5000.0,0.00017931,2,"2026-03-05T18:30:45.338",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745435,1772735445352,-862.28603014,0.00017937,2,"2026-03-05T18:30:45.352",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745436,1772735445361,-1946.71671722,0.00017965,2,"2026-03-05T18:30:45.361",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745437,1772735445371,-894.19061326,0.00017992,2,"2026-03-05T18:30:45.371",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745438,1772735445381,-3898.63046606,0.00018,2,"2026-03-05T18:30:45.381",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745439,1772735445392,-166.66,0.00018028,2,"2026-03-05T18:30:45.392",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745440,1772735445402,-927.27566595,0.00018047,2,"2026-03-05T18:30:45.402",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745441,1772735445411,-1786.2328339,0.000181,2,"2026-03-05T18:30:45.411",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745442,1772735445420,-961.58486559,0.00018102,2,"2026-03-05T18:30:45.420",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745443,1772735445429,-202.07,0.0001814,2,"2026-03-05T18:30:45.429",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745444,1772735445440,-1000.0,0.00018155,2,"2026-03-05T18:30:45.440",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745445,1772735445449,-768.23138632,0.00018155,2,"2026-03-05T18:30:45.449",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745446,1772735445459,-225.18697532,0.00018155,2,"2026-03-05T18:30:45.459",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745447,1772735445469,-181.08010149,0.00018155,2,"2026-03-05T18:30:45.469",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745448,1772735445479,-272.62944185,0.00018155,2,"2026-03-05T18:30:45.479",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745449,1772735445489,-771.01748645,0.00018155,2,"2026-03-05T18:30:45.489",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745450,1772735445498,-997.16350561,0.00018157,2,"2026-03-05T18:30:45.498",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745451,1772735445508,-1349.9168571,0.00018164,2,"2026-03-05T18:30:45.508",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745452,1772735445523,-417.6131429,0.00018164,2,"2026-03-05T18:30:45.523",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745453,1772735445533,-3104.2347021,0.0001821,2,"2026-03-05T18:30:45.533",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745454,1772735445543,-173.3,0.00018214,2,"2026-03-05T18:30:45.543",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745455,1772735445552,-4000.0,0.00018214,2,"2026-03-05T18:30:45.552",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745456,1772735445562,-340.74910592,0.00018248,2,"2026-03-05T18:30:45.562",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745457,1772735445572,-9441.50359097,0.00018264,2,"2026-03-05T18:30:45.572",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745458,1772735445584,-194.607246,0.00018319,2,"2026-03-05T18:30:45.584",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745459,1772735445593,-166.66,0.00018385,2,"2026-03-05T18:30:45.593",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745460,1772735445603,-202.07,0.0001841,2,"2026-03-05T18:30:45.603",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745461,1772735445612,-1946.71671722,0.00018449,2,"2026-03-05T18:30:45.612",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745462,1772735445623,-500.0,0.00018493,2,"2026-03-05T18:30:45.623",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745463,1772735445633,-160.0,0.00018628,2,"2026-03-05T18:30:45.633",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745464,1772735445643,-7549.81358968,0.00018673,2,"2026-03-05T18:30:45.643",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745465,1772735445654,-1891.69000129,0.00018673,2,"2026-03-05T18:30:45.654",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745466,1772735445664,-202.07,0.0001868,2,"2026-03-05T18:30:45.664",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745467,1772735445673,-1000.0,0.00018703,2,"2026-03-05T18:30:45.673",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745468,1772735445683,-187.78006525,0.00018703,2,"2026-03-05T18:30:45.683",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745469,1772735445694,-282.71673119,0.00018703,2,"2026-03-05T18:30:45.694",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745470,1772735445703,-288.32439168,0.00018703,2,"2026-03-05T18:30:45.703",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745471,1772735445712,-166.66,0.00018742,2,"2026-03-05T18:30:45.712",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745472,1772735445722,-1640.5400798,0.00018875,2,"2026-03-05T18:30:45.722",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745473,1772735445731,-623.46432771,0.00018904,2,"2026-03-05T18:30:45.731",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745474,1772735445741,-1946.71671722,0.00018933,2,"2026-03-05T18:30:45.741",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745475,1772735445750,-202.07,0.0001895,2,"2026-03-05T18:30:45.750",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745476,1772735445759,-1767.53,0.00018953,2,"2026-03-05T18:30:45.759",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745477,1772735445771,-1000.0,0.00019,2,"2026-03-05T18:30:45.771",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745478,1772735445781,-500.0,0.00019,5,"2026-03-05T18:30:45.781",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745479,1772735445791,-32906.2197,0.00019,2,"2026-03-05T18:30:45.791",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745481,1772735445802,-9441.50359097,0.00019082,2,"2026-03-05T18:30:45.802",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745482,1772735445811,-366.03872029,0.00019106,2,"2026-03-05T18:30:45.811",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745483,1772735445821,-350.0,0.00019172,2,"2026-03-05T18:30:45.821",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745484,1772735445832,-350.0,0.0001919,2,"2026-03-05T18:30:45.832",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745485,1772735445842,-3009.0,0.000192,2,"2026-03-05T18:30:45.842",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745486,1772735445852,-2000.0,0.000192,2,"2026-03-05T18:30:45.852",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745488,1772735445862,-1300.0,0.000192,7,"2026-03-05T18:30:45.862",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745489,1772735445872,-541.71,0.0001922,2,"2026-03-05T18:30:45.872",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745490,1772735445882,-202.07,0.0001922,2,"2026-03-05T18:30:45.882",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745491,1772735445891,-1000.0,0.00019251,2,"2026-03-05T18:30:45.891",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745492,1772735445903,-194.72792766,0.00019251,2,"2026-03-05T18:30:45.903",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745493,1772735445912,-293.17725025,0.00019251,2,"2026-03-05T18:30:45.912",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745494,1772735445922,-2971.694,0.00019299,2,"2026-03-05T18:30:45.922",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745495,1772735445931,-168.989,0.00019299,2,"2026-03-05T18:30:45.931",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745496,1772735445941,-1700.0,0.000193,7,"2026-03-05T18:30:45.941",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745497,1772735445950,-366.0539707,0.00019379,2,"2026-03-05T18:30:45.950",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745498,1772735445961,-2200.0,0.000194,7,"2026-03-05T18:30:45.961",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745499,1772735445971,-1946.71671722,0.00019416,2,"2026-03-05T18:30:45.971",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745500,1772735445980,-508.97935741,0.00019463,2,"2026-03-05T18:30:45.980",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745501,1772735445991,-101734.0154722,0.00019473,2,"2026-03-05T18:30:45.991",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745502,1772735446001,-2410.5808125,0.00019473,2,"2026-03-05T18:30:46.001",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745503,1772735446011,-16437.9892926,0.00019473,2,"2026-03-05T18:30:46.011",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745504,1772735446021,-202.07,0.0001949,2,"2026-03-05T18:30:46.021",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745505,1772735446031,-9441.50359097,0.00019491,2,"2026-03-05T18:30:46.031",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745506,1772735446041,-400.0,0.000195,7,"2026-03-05T18:30:46.041",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745507,1772735446054,-27366.0824552,0.00019594,2,"2026-03-05T18:30:46.054",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745508,1772735446064,-400.0,0.000196,7,"2026-03-05T18:30:46.064",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745509,1772735446075,-500.0,0.00019664,2,"2026-03-05T18:30:46.075",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745510,1772735446087,-2351.0,0.0001967,2,"2026-03-05T18:30:46.087",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745511,1772735446097,-400.0,0.000197,7,"2026-03-05T18:30:46.097",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745512,1772735446108,-695.95063238,0.00019749,2,"2026-03-05T18:30:46.108",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745513,1772735446119,-202.07,0.0001976,2,"2026-03-05T18:30:46.119",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745514,1772735446129,-695.95063232,0.00019774,2,"2026-03-05T18:30:46.129",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745515,1772735446140,-172.70211477,0.00019776,2,"2026-03-05T18:30:46.140",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745516,1772735446150,-160.0,0.00019776,2,"2026-03-05T18:30:46.150",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745517,1772735446160,-11833.5,0.0001978,2,"2026-03-05T18:30:46.160",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745518,1772735446170,-695.95063232,0.00019799,2,"2026-03-05T18:30:46.170",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745519,1772735446179,-1000.0,0.00019799,2,"2026-03-05T18:30:46.179",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745520,1772735446189,-201.93286099,0.00019799,2,"2026-03-05T18:30:46.189",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745521,1772735446199,-304.02480851,0.00019799,2,"2026-03-05T18:30:46.199",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745522,1772735446209,-400.0,0.000198,7,"2026-03-05T18:30:46.209",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745523,1772735446218,-609.73051546,0.000198,2,"2026-03-05T18:30:46.218",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745524,1772735446227,-695.95063232,0.00019825,2,"2026-03-05T18:30:46.227",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745526,1772735446237,-25000.0,0.0001983,3,"2026-03-05T18:30:46.237",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745527,1772735446247,-500.0,0.00019835,2,"2026-03-05T18:30:46.247",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745528,1772735446256,-25000.0,0.00019838,3,"2026-03-05T18:30:46.256",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745529,1772735446265,-200.0,0.0001984,2,"2026-03-05T18:30:46.265",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745530,1772735446275,-5800.0,0.00019841,2,"2026-03-05T18:30:46.275",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745531,1772735446284,-25000.0,0.00019847,3,"2026-03-05T18:30:46.284",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745532,1772735446293,-5800.0,0.00019849,2,"2026-03-05T18:30:46.293",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745533,1772735446303,-695.95063232,0.0001985,2,"2026-03-05T18:30:46.303",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745534,1772735446314,-25000.0,0.00019856,3,"2026-03-05T18:30:46.314",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745535,1772735446323,-5800.0,0.00019858,2,"2026-03-05T18:30:46.323",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745536,1772735446335,-16710.61518088,0.00019865,3,"2026-03-05T18:30:46.335",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745537,1772735446360,-5745.77119241,0.00019865,3,"2026-03-05T18:30:46.360",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745538,1772735446371,-459.18677778,0.00019865,3,"2026-03-05T18:30:46.371",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745560,1772735446561,-2084.42684893,0.00019865,3,"2026-03-05T18:30:46.561",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745562,1772735446570,-54.58168684,0.00019865,3,"2026-03-05T18:30:46.570",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745564,1772735446584,-1634.55908177,0.00019865,3,"2026-03-05T18:30:46.584",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745566,1772735446611,-23310.85923139,0.00019865,3,"2026-03-05T18:30:46.611",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745567,1772735446622,-5800.0,0.00019866,2,"2026-03-05T18:30:46.622",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745568,1772735446632,-173.3,0.0001987,2,"2026-03-05T18:30:46.632",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745569,1772735446643,-25000.0,0.00019874,3,"2026-03-05T18:30:46.643",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745570,1772735446652,-25000.0,0.00019874,3,"2026-03-05T18:30:46.652",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745571,1772735446662,-5800.0,0.00019875,2,"2026-03-05T18:30:46.662",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745572,1772735446672,-695.95063232,0.00019875,2,"2026-03-05T18:30:46.672",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745573,1772735446683,-25000.0,0.00019882,3,"2026-03-05T18:30:46.683",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745574,1772735446693,-20578.18516097,0.00019882,3,"2026-03-05T18:30:46.693",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745575,1772735446705,-4421.81483903,0.00019882,3,"2026-03-05T18:30:46.705",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745576,1772735446715,-5800.0,0.00019883,2,"2026-03-05T18:30:46.715",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745577,1772735446725,-25000.0,0.00019891,3,"2026-03-05T18:30:46.725",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745578,1772735446734,-25000.0,0.00019891,3,"2026-03-05T18:30:46.734",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745579,1772735446744,-5800.0,0.00019892,2,"2026-03-05T18:30:46.744",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745580,1772735446754,-2000.0,0.000199,2,"2026-03-05T18:30:46.754",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745581,1772735446764,-25000.0,0.000199,3,"2026-03-05T18:30:46.764",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745582,1772735446774,-1581.30188863,0.000199,2,"2026-03-05T18:30:46.774",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745583,1772735446784,-25000.0,0.000199,3,"2026-03-05T18:30:46.784",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745584,1772735446794,-1849.96405792,0.000199,3,"2026-03-05T18:30:46.794",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745585,1772735446804,-5800.0,0.000199,2,"2026-03-05T18:30:46.804",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745586,1772735446814,-695.95063232,0.000199,2,"2026-03-05T18:30:46.814",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745587,1772735446824,-1946.71671722,0.000199,2,"2026-03-05T18:30:46.824",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745588,1772735446834,-9441.50359097,0.000199,2,"2026-03-05T18:30:46.834",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745589,1772735446843,-823.0,0.000199,7,"2026-03-05T18:30:46.843",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745590,1772735446852,-432.22835744,0.000199,2,"2026-03-05T18:30:46.852",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745591,1772735446863,-699.87107516,0.000199,2,"2026-03-05T18:30:46.863",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745592,1772735446873,-2533.75790448,0.000199,2,"2026-03-05T18:30:46.873",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745593,1772735446882,-508.97935741,0.0001999,2,"2026-03-05T18:30:46.882",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745594,1772735446891,-508.97935741,0.0001999,2,"2026-03-05T18:30:46.891",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745595,1772735446901,-2453.0,0.00019992,2,"2026-03-05T18:30:46.901",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745596,1772735446911,-250526.59084169,0.0002,2,"2026-03-05T18:30:46.911",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745599,1772735513256,388146.0299,0.00016202,2,"2026-03-05T18:31:53.256",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745600,1772735536114,4135.5197,0.00016202,2,"2026-03-05T18:32:16.114",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745601,1772735541866,11405.8936,0.00016202,2,"2026-03-05T18:32:21.866",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745602,1772735586125,70046.23,0.00016202,2,"2026-03-05T18:33:06.125",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745603,1772735740140,-385.78326484,0.00016301,2,"2026-03-05T18:35:40.140",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745614,1772736251243,1019.68391833,0.00015835,2,"2026-03-05T18:44:11.243",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745615,1772736604045,4610.79837758,0.0001615,2,"2026-03-05T18:50:04.045",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745619,1772736632098,-550.0,0.00016301,2,"2026-03-05T18:50:32.098",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745620,1772736632108,-300.0,0.00016301,2,"2026-03-05T18:50:32.108",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745621,1772736632119,-1200.0,0.00016301,2,"2026-03-05T18:50:32.119",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745622,1772736632129,-500.0,0.00016301,2,"2026-03-05T18:50:32.129",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745623,1772736632139,-3466.45087621,0.00016302,2,"2026-03-05T18:50:32.139",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745624,1772736632150,-15334.99857733,0.00016302,2,"2026-03-05T18:50:32.150",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745625,1772736632162,-14088.98304646,0.00016302,2,"2026-03-05T18:50:32.162",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745626,1772736632180,-1000.0,0.00016302,2,"2026-03-05T18:50:32.180",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745627,1772736632192,-500.0,0.00016373,2,"2026-03-05T18:50:32.192",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745628,1772736632202,-500.0,0.00016558,2,"2026-03-05T18:50:32.202",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745629,1772736632212,-500.0,0.00016558,2,"2026-03-05T18:50:32.212",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745630,1772736632222,-400.0,0.0001656,5,"2026-03-05T18:50:32.222",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745631,1772736632232,-150.0,0.00016607,2,"2026-03-05T18:50:32.232",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745632,1772736632242,-1109.0,0.00016669,2,"2026-03-05T18:50:32.242",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745633,1772736632252,-305.58,0.000167,2,"2026-03-05T18:50:32.252",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745634,1772736632262,-4239.0,0.00016719,2,"2026-03-05T18:50:32.262",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745636,1772736632272,-174.4,0.0001679,2,"2026-03-05T18:50:32.272",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745638,1772736632282,-174.4,0.0001706,2,"2026-03-05T18:50:32.282",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745640,1772736632291,-578.20924308,0.00017293,2,"2026-03-05T18:50:32.291",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745642,1772736632301,-693.3919763,0.00017293,2,"2026-03-05T18:50:32.301",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745644,1772736632311,-262.90206542,0.00017293,2,"2026-03-05T18:50:32.311",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745646,1772736632321,-174.61919141,0.00017293,2,"2026-03-05T18:50:32.321",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745648,1772736632331,-174.4,0.0001733,2,"2026-03-05T18:50:32.331",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745650,1772736632341,-719.04747942,0.00017348,2,"2026-03-05T18:50:32.341",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745651,1772736632350,-745.65223616,0.00017403,2,"2026-03-05T18:50:32.350",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745652,1772736632360,-773.2413689,0.00017458,2,"2026-03-05T18:50:32.360",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745653,1772736632369,-308.04859771,0.00017483,2,"2026-03-05T18:50:32.369",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745654,1772736632379,-801.85129955,0.00017513,2,"2026-03-05T18:50:32.379",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745655,1772736632388,-1109.0,0.00017546,2,"2026-03-05T18:50:32.388",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745657,1772736632398,-831.51979763,0.00017568,2,"2026-03-05T18:50:32.398",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745659,1772736632413,-174.4,0.000176,2,"2026-03-05T18:50:32.413",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745660,1772736632422,-862.28603014,0.00017623,2,"2026-03-05T18:50:32.422",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745661,1772736632431,-1500.0,0.00017662,2,"2026-03-05T18:50:32.431",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745662,1772736632441,-894.19061326,0.00017678,2,"2026-03-05T18:50:32.441",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745663,1772736632453,-927.27566595,0.00017733,2,"2026-03-05T18:50:32.453",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745664,1772736632464,-542.58,0.00017747,2,"2026-03-05T18:50:32.464",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745665,1772736632474,-961.58486559,0.00017788,2,"2026-03-05T18:50:32.474",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745666,1772736632487,-420.0,0.00017817,2,"2026-03-05T18:50:32.487",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745667,1772736632497,-272.62944185,0.00017841,2,"2026-03-05T18:50:32.497",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745668,1772736632507,-181.08010149,0.00017841,2,"2026-03-05T18:50:32.507",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745669,1772736632517,-997.16350561,0.00017843,2,"2026-03-05T18:50:32.517",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745670,1772736632527,-174.4,0.0001787,2,"2026-03-05T18:50:32.527",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745671,1772736632536,-89453.27,0.00017886,2,"2026-03-05T18:50:32.536",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745672,1772736632545,-1680.0,0.00017906,2,"2026-03-05T18:50:32.545",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745673,1772736632555,-500.0,0.00017931,2,"2026-03-05T18:50:32.555",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745674,1772736632570,-174.4,0.0001814,2,"2026-03-05T18:50:32.570",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745675,1772736632579,-234.0302,0.00018256,2,"2026-03-05T18:50:32.579",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745676,1772736632589,-2500.0,0.00018256,2,"2026-03-05T18:50:32.589",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745677,1772736632599,-151.0,0.00018345,2,"2026-03-05T18:50:32.599",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745678,1772736632610,-1000.0,0.00018345,2,"2026-03-05T18:50:32.610",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745679,1772736632619,-250.0,0.00018345,2,"2026-03-05T18:50:32.619",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745680,1772736632629,-151.0,0.00018345,2,"2026-03-05T18:50:32.629",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745681,1772736632639,-250.0,0.00018345,2,"2026-03-05T18:50:32.639",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745682,1772736632648,-721.12765535,0.00018345,2,"2026-03-05T18:50:32.648",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745683,1772736632658,-151.0,0.00018345,2,"2026-03-05T18:50:32.658",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745684,1772736632667,-250.0,0.00018345,2,"2026-03-05T18:50:32.667",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745685,1772736632677,-151.0,0.00018345,2,"2026-03-05T18:50:32.677",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745686,1772736632686,-151.0,0.00018345,2,"2026-03-05T18:50:32.686",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745687,1772736632696,-151.0,0.00018345,2,"2026-03-05T18:50:32.696",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745688,1772736632705,-151.0,0.00018345,2,"2026-03-05T18:50:32.705",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745689,1772736632715,-151.0,0.00018345,2,"2026-03-05T18:50:32.715",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745690,1772736632724,-151.0,0.00018345,2,"2026-03-05T18:50:32.724",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745691,1772736632734,-151.0,0.00018345,2,"2026-03-05T18:50:32.734",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745692,1772736632743,-151.0,0.00018345,2,"2026-03-05T18:50:32.743",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745693,1772736632753,-500.0,0.00018345,2,"2026-03-05T18:50:32.753",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745694,1772736632762,-500.0,0.00018345,2,"2026-03-05T18:50:32.762",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745695,1772736632771,-500.0,0.00018345,2,"2026-03-05T18:50:32.771",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745696,1772736632781,-500.0,0.00018345,2,"2026-03-05T18:50:32.781",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745697,1772736632793,-500.0,0.00018345,2,"2026-03-05T18:50:32.793",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745698,1772736632802,-500.0,0.00018345,2,"2026-03-05T18:50:32.802",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745699,1772736632812,-500.0,0.00018345,2,"2026-03-05T18:50:32.812",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745700,1772736632821,-500.0,0.00018345,2,"2026-03-05T18:50:32.821",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745701,1772736632830,-500.0,0.00018345,2,"2026-03-05T18:50:32.830",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745702,1772736632840,-500.0,0.00018345,2,"2026-03-05T18:50:32.840",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745703,1772736632850,-500.0,0.00018345,2,"2026-03-05T18:50:32.850",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745704,1772736632860,-151.0,0.00018345,2,"2026-03-05T18:50:32.860",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745705,1772736632870,-151.0,0.00018345,2,"2026-03-05T18:50:32.870",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745706,1772736632879,-151.0,0.00018345,2,"2026-03-05T18:50:32.879",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745707,1772736632890,-151.0,0.00018345,2,"2026-03-05T18:50:32.890",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745708,1772736632900,-151.0,0.00018345,2,"2026-03-05T18:50:32.900",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745709,1772736632909,-151.0,0.00018345,2,"2026-03-05T18:50:32.909",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745710,1772736632923,-151.0,0.00018345,2,"2026-03-05T18:50:32.923",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745711,1772736632932,-151.0,0.00018345,2,"2026-03-05T18:50:32.932",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745712,1772736632942,-151.0,0.00018345,2,"2026-03-05T18:50:32.942",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745713,1772736632951,-70111.63,0.00018356,2,"2026-03-05T18:50:32.951",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745714,1772736632961,-410.61868516,0.00018389,2,"2026-03-05T18:50:32.961",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745715,1772736632971,-187.78006525,0.00018389,2,"2026-03-05T18:50:32.971",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745716,1772736632981,-174.4,0.0001841,2,"2026-03-05T18:50:32.981",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745717,1772736632991,-1109.0,0.0001847,2,"2026-03-05T18:50:32.991",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745718,1772736633001,-174.4,0.0001868,2,"2026-03-05T18:50:33.001",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745719,1772736633011,-1000.0,0.00018893,2,"2026-03-05T18:50:33.011",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745720,1772736633021,-1000.0,0.00018919,2,"2026-03-05T18:50:33.021",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745721,1772736633033,-194.72792766,0.00018937,2,"2026-03-05T18:50:33.033",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745722,1772736633045,-174.4,0.0001895,2,"2026-03-05T18:50:33.045",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745723,1772736633056,-2000.0,0.000191,2,"2026-03-05T18:50:33.056",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745724,1772736633066,-1623.0,0.000192,2,"2026-03-05T18:50:33.066",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745725,1772736633076,-174.4,0.0001922,2,"2026-03-05T18:50:33.076",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745726,1772736633087,-500.0,0.00019338,2,"2026-03-05T18:50:33.087",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745727,1772736633098,-500.0,0.00019338,2,"2026-03-05T18:50:33.098",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745728,1772736633108,-500.0,0.00019338,2,"2026-03-05T18:50:33.108",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745729,1772736633123,-9999.99,0.00019339,2,"2026-03-05T18:50:33.123",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745730,1772736633133,-150.99,0.00019339,2,"2026-03-05T18:50:33.133",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745731,1772736633143,-516.39,0.00019339,2,"2026-03-05T18:50:33.143",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745732,1772736633155,-271.45,0.00019339,2,"2026-03-05T18:50:33.155",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745733,1772736633165,-9999.99,0.00019339,2,"2026-03-05T18:50:33.165",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745734,1772736633175,-499.99,0.00019339,2,"2026-03-05T18:50:33.175",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745735,1772736633185,-2989.1,0.00019339,2,"2026-03-05T18:50:33.185",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745736,1772736633195,-311.98,0.00019339,2,"2026-03-05T18:50:33.195",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745737,1772736633205,-259.58,0.00019339,2,"2026-03-05T18:50:33.205",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745738,1772736633215,-9999.99,0.00019339,2,"2026-03-05T18:50:33.215",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745739,1772736633226,-40867.37,0.00019339,2,"2026-03-05T18:50:33.226",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745740,1772736633236,-299.99,0.00019339,7,"2026-03-05T18:50:33.236",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745741,1772736633246,-150.99,0.00019339,2,"2026-03-05T18:50:33.246",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745742,1772736633256,-7286.18,0.00019339,2,"2026-03-05T18:50:33.256",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745743,1772736633266,-7975.38,0.00019339,2,"2026-03-05T18:50:33.266",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745744,1772736633276,-7319.42,0.00019339,2,"2026-03-05T18:50:33.276",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745745,1772736633286,-135188.78,0.00019339,2,"2026-03-05T18:50:33.286",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745746,1772736633296,-9999.99,0.00019339,2,"2026-03-05T18:50:33.296",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745747,1772736633306,-3425.98,0.00019339,2,"2026-03-05T18:50:33.306",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745748,1772736633319,-999.99,0.00019339,2,"2026-03-05T18:50:33.319",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745749,1772736633330,-350.0,0.0001935,2,"2026-03-05T18:50:33.330",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745750,1772736633342,-159.0,0.0001938,120,"2026-03-05T18:50:33.342",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745751,1772736633353,-166.66,0.00019393,2,"2026-03-05T18:50:33.353",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745752,1772736633363,-3215.132,0.000194,2,"2026-03-05T18:50:33.363",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745753,1772736633374,-150.516,0.000194,2,"2026-03-05T18:50:33.374",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745754,1772736633384,-500.0,0.00019425,2,"2026-03-05T18:50:33.384",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745755,1772736633394,-1000.0,0.00019441,2,"2026-03-05T18:50:33.394",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745756,1772736633410,-1109.0,0.00019442,2,"2026-03-05T18:50:33.410",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745757,1772736633421,-587.0,0.00019474,2,"2026-03-05T18:50:33.421",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745758,1772736633431,-279.49024747,0.00019485,2,"2026-03-05T18:50:33.431",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745759,1772736633442,-174.4,0.0001949,2,"2026-03-05T18:50:33.442",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745760,1772736633453,-409.18959214,0.0001953,2,"2026-03-05T18:50:33.453",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745761,1772736633463,-225.60177557,0.00019617,2,"2026-03-05T18:50:33.463",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745762,1772736633476,-194.92836115,0.0001962,2,"2026-03-05T18:50:33.476",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745763,1772736633486,-500.0,0.00019629,2,"2026-03-05T18:50:33.486",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745764,1772736633496,-500.0,0.00019629,2,"2026-03-05T18:50:33.496",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745765,1772736633506,-573.2,0.00019629,2,"2026-03-05T18:50:33.506",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745766,1772736633518,-1008.35756594,0.00019629,5,"2026-03-05T18:50:33.518",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745767,1772736633532,-1008.35756595,0.00019629,5,"2026-03-05T18:50:33.532",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745768,1772736633544,-500.0,0.00019629,2,"2026-03-05T18:50:33.544",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745769,1772736633555,-500.0,0.00019629,2,"2026-03-05T18:50:33.555",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745770,1772736633565,-201.27075793,0.00019629,5,"2026-03-05T18:50:33.565",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745771,1772736633575,-155.0,0.00019629,2,"2026-03-05T18:50:33.575",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745772,1772736633585,-500.0,0.00019629,2,"2026-03-05T18:50:33.585",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745773,1772736633597,-2289.0,0.0001963,2,"2026-03-05T18:50:33.597",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745774,1772736633607,-436212.23328319,0.0001963,2,"2026-03-05T18:50:33.607",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745775,1772736634409,-125412.19280911,0.0001963,2,"2026-03-05T18:50:34.409",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745776,1772736634422,-198691.32485792,0.0001963,2,"2026-03-05T18:50:34.422",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745777,1772736634433,-187593.73200849,0.0001963,2,"2026-03-05T18:50:34.433",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745778,1772736634446,-1254.41808677,0.0001963,2,"2026-03-05T18:50:34.446",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745779,1772736634456,-3543.3,0.0001963,2,"2026-03-05T18:50:34.456",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745780,1772736634468,-292.97700002,0.0001963,2,"2026-03-05T18:50:34.468",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745781,1772736634479,-148161.94298106,0.0001963,2,"2026-03-05T18:50:34.479",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745782,1772736634491,-1000.0,0.0001963,2,"2026-03-05T18:50:34.491",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745783,1772736634517,-2073.04999997,0.0001963,2,"2026-03-05T18:50:34.517",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745792,1772736638203,-544.71107006,0.00017831,2,"2026-03-05T18:50:38.203",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745793,1772736638214,-2671.80602574,0.0001963,2,"2026-03-05T18:50:38.214",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745794,1772736638308,-640.93868497,0.0001963,2,"2026-03-05T18:50:38.308",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745795,1772736638420,-174219.12146276,0.0001963,2,"2026-03-05T18:50:38.420",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745796,1772736638430,-413.36118658,0.0001963,2,"2026-03-05T18:50:38.430",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745797,1772736638440,-369.27564149,0.0001963,2,"2026-03-05T18:50:38.440",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745798,1772736638451,-5347.40488632,0.0001963,2,"2026-03-05T18:50:38.451",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745799,1772736638461,-2351.0,0.0001967,2,"2026-03-05T18:50:38.461",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745800,1772736638470,-7000.0,0.000197,2,"2026-03-05T18:50:38.470",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745802,1772736638481,-225.60177557,0.00019711,2,"2026-03-05T18:50:38.481",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745804,1772736638491,-409.18959213,0.00019715,2,"2026-03-05T18:50:38.491",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745806,1772736638500,-174.4,0.0001976,2,"2026-03-05T18:50:38.500",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745808,1772736638509,-172.70211477,0.00019766,2,"2026-03-05T18:50:38.509",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745810,1772736638518,-160.0,0.00019766,2,"2026-03-05T18:50:38.518",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745812,1772736638528,-2668.51973868,0.00019803,2,"2026-03-05T18:50:38.528",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745813,1772736638538,-225.60177557,0.00019806,2,"2026-03-05T18:50:38.538",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745815,1772736638547,-200.0,0.0001984,2,"2026-03-05T18:50:38.547",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407745817,1772736638556,-5916.09064382,0.000199,2,"2026-03-05T18:50:38.556",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746019,1772736640611,-220.53862895,0.0001953,2,"2026-03-05T18:50:40.611",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746021,1772736640622,-220.5386289,0.00019604,2,"2026-03-05T18:50:40.622",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746023,1772736640633,-220.5386289,0.00019678,2,"2026-03-05T18:50:40.633",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746025,1772736640644,-1605.38348998,0.000199,2,"2026-03-05T18:50:40.644",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746027,1772736640654,-2516.16420327,0.000199,2,"2026-03-05T18:50:40.654",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746285,1772736643377,-544.71107001,0.00018061,2,"2026-03-05T18:50:43.377",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746287,1772736643386,-5314.60034914,0.00019239,2,"2026-03-05T18:50:43.386",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746297,1772736643482,-1744.89907561,0.00019239,2,"2026-03-05T18:50:43.482",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746299,1772736643494,-1016.49353724,0.00019239,2,"2026-03-05T18:50:43.494",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746302,1772736643506,-507.29498462,0.00019239,2,"2026-03-05T18:50:43.506",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746309,1772736643648,-1860.9878298,0.00019239,2,"2026-03-05T18:50:43.648",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746324,1772736646161,-5632.25459061,0.00019239,2,"2026-03-05T18:50:46.161",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746325,1772736646215,-429.78801933,0.00019239,2,"2026-03-05T18:50:46.215",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746326,1772736646226,-4074.12,0.00019239,2,"2026-03-05T18:50:46.226",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746327,1772736646269,-8995.41348923,0.00019239,2,"2026-03-05T18:50:46.269",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746328,1772736646376,-6005.99579452,0.00019239,2,"2026-03-05T18:50:46.376",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746329,1772736646386,-202.19247106,0.00019752,2,"2026-03-05T18:50:46.386",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746330,1772736646397,-18.34615784,0.00019752,2,"2026-03-05T18:50:46.397",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746331,1772736646408,-220.5386289,0.00019826,2,"2026-03-05T18:50:46.408",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746332,1772736646420,-644.59521376,0.000199,2,"2026-03-05T18:50:46.420",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746333,1772736646431,-6839.24058297,0.000199,2,"2026-03-05T18:50:46.431",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746334,1772736646441,-225.60177557,0.000199,2,"2026-03-05T18:50:46.441",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746335,1772736646452,-409.18959213,0.000199,2,"2026-03-05T18:50:46.452",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746336,1772736646461,-398.78432093,0.000199,2,"2026-03-05T18:50:46.461",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746337,1772736646471,-261.39766334,0.000199,2,"2026-03-05T18:50:46.471",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746338,1772736646480,-220.5386289,0.000199,2,"2026-03-05T18:50:46.480",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746340,1772736646491,-475.8,0.00019908,2,"2026-03-05T18:50:46.491",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746341,1772736646501,-174.4862855,0.0001992,2,"2026-03-05T18:50:46.501",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746342,1772736646511,-33962.9647867,0.0001992,2,"2026-03-05T18:50:46.511",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746343,1772736646520,-4797.0113249,0.0001992,2,"2026-03-05T18:50:46.520",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746344,1772736646529,-1000.0,0.00019989,2,"2026-03-05T18:50:46.529",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746345,1772736646539,-194.92836115,0.0001999,2,"2026-03-05T18:50:46.539",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746347,1772736646548,-194.92836115,0.0001999,2,"2026-03-05T18:50:46.548",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746348,1772736646556,-300.0,0.00019999,2,"2026-03-05T18:50:46.556",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746349,1772736646566,-670.86732423,0.00019999,2,"2026-03-05T18:50:46.566",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746350,1772736646576,-1008.35756594,0.00019999,5,"2026-03-05T18:50:46.576",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746351,1772736646585,-1008.35756595,0.00019999,5,"2026-03-05T18:50:46.585",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746352,1772736646593,-2401.0,0.0002,2,"2026-03-05T18:50:46.593",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746353,1772736646603,-706188.05047794,0.0002,2,"2026-03-05T18:50:46.603",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746354,1772736646614,-21261.6,0.0002,2,"2026-03-05T18:50:46.614",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746359,1772736693000,206.43,0.00015,2,"2026-03-05T18:51:33.000",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746360,1772736693464,206.42,0.00015,2,"2026-03-05T18:51:33.464",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746361,1772736735571,516.39243108,0.00012,2,"2026-03-05T18:52:15.571",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746362,1772736739555,500.0,0.00012,2,"2026-03-05T18:52:19.555",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746363,1772736740037,500.0,0.00012,2,"2026-03-05T18:52:20.037",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746364,1772736740564,500.0,0.00011291,2,"2026-03-05T18:52:20.564",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746365,1772736741710,500.0,0.00012,2,"2026-03-05T18:52:21.710",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746366,1772736742193,500.0,0.00011291,2,"2026-03-05T18:52:22.193",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746367,1772736746768,836.45406444,0.00012,2,"2026-03-05T18:52:26.768",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746368,1772736750216,500.0,0.00012,2,"2026-03-05T18:52:30.216",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746369,1772736750703,500.0,0.00012,2,"2026-03-05T18:52:30.703",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746370,1772736751706,500.0,0.00011291,2,"2026-03-05T18:52:31.706",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746377,1772737041041,555.56633487,0.00012,2,"2026-03-05T18:57:21.041",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746378,1772737195133,1812.58562833,9.95e-05,2,"2026-03-05T18:59:55.133",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746379,1772737254248,5000.0,0.000162,5,"2026-03-05T19:00:54.248",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746385,1772737435887,-200.0,0.00016683,2,"2026-03-05T19:03:55.887",0.00047085,100.24,0.9899027297828218,5837330332.81317]
[407746408,1772737831279,-376.78,0.00018318,2,"2026-03-05T19:10:31.279",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746410,1772737831289,-400.0,0.00018361,5,"2026-03-05T19:10:31.289",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746411,1772737831298,-477.52213,0.00018403,2,"2026-03-05T19:10:31.298",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746412,1772737831311,-1522.47787,0.00018403,2,"2026-03-05T19:10:31.311",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746413,1772737831321,-200.0,0.00018409,2,"2026-03-05T19:10:31.321",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746414,1772737831331,-173.3,0.00018462,2,"2026-03-05T19:10:31.331",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746415,1772737831342,-177.06391342,0.00018465,2,"2026-03-05T19:10:31.342",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746416,1772737831358,-575.75,0.00018465,2,"2026-03-05T19:10:31.358",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746417,1772737831384,-447.18608658,0.00018465,2,"2026-03-05T19:10:31.384",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746418,1772737831394,-1715.42989455,0.00018466,2,"2026-03-05T19:10:31.394",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746419,1772737831407,-1424.51542341,0.00018466,2,"2026-03-05T19:10:31.407",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746435,1772737837366,-100.05468204,0.00018466,2,"2026-03-05T19:10:37.366",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746436,1772737837376,-1492.0,0.00018491,2,"2026-03-05T19:10:37.376",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746437,1772737837385,-300.0,0.00018499,2,"2026-03-05T19:10:37.385",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746438,1772737837395,-5000.0,0.000185,7,"2026-03-05T19:10:37.395",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746439,1772737837404,-168.0,0.00018725,2,"2026-03-05T19:10:37.404",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746440,1772737837415,-500.0,0.00018959,2,"2026-03-05T19:10:37.415",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746441,1772737837424,-10000.0,0.00019,7,"2026-03-05T19:10:37.424",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746442,1772737837435,-172.70211477,0.00019,7,"2026-03-05T19:10:37.435",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746443,1772737837447,-200.0,0.00019,6,"2026-03-05T19:10:37.447",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746444,1772737837458,-400.0,0.000191,6,"2026-03-05T19:10:37.458",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746445,1772737837467,-1624.65892405,0.000192,2,"2026-03-05T19:10:37.467",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746446,1772737837476,-600.0,0.000192,7,"2026-03-05T19:10:37.476",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746447,1772737837485,-168.0,0.00019235,2,"2026-03-05T19:10:37.485",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746448,1772737837495,-64979.40867169,0.0001929,2,"2026-03-05T19:10:37.495",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746449,1772737837504,-800.0,0.000193,7,"2026-03-05T19:10:37.504",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746450,1772737837513,-500.0,0.00019301,2,"2026-03-05T19:10:37.513",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746451,1772737837522,-500.0,0.00019301,2,"2026-03-05T19:10:37.522",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746452,1772737837531,-500.0,0.00019301,2,"2026-03-05T19:10:37.531",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746453,1772737837540,-274.28408397,0.00019301,2,"2026-03-05T19:10:37.540",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746454,1772737837549,-500.0,0.00019301,2,"2026-03-05T19:10:37.549",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746455,1772737837558,-500.0,0.00019301,2,"2026-03-05T19:10:37.558",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746456,1772737837567,-500.0,0.00019301,2,"2026-03-05T19:10:37.567",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746457,1772737837577,-500.0,0.00019301,2,"2026-03-05T19:10:37.577",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746459,1772737837587,-500.0,0.00019301,2,"2026-03-05T19:10:37.587",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746461,1772737837596,-500.0,0.00019301,2,"2026-03-05T19:10:37.596",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746462,1772737837606,-500.0,0.00019301,2,"2026-03-05T19:10:37.606",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746463,1772737837616,-500.0,0.00019301,2,"2026-03-05T19:10:37.616",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746464,1772737837626,-693.3919763,0.00019301,2,"2026-03-05T19:10:37.626",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746466,1772737837635,-1000.0,0.00019301,2,"2026-03-05T19:10:37.635",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746468,1772737837644,-500.0,0.00019338,2,"2026-03-05T19:10:37.644",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746470,1772737837653,-500.0,0.00019338,2,"2026-03-05T19:10:37.653",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746472,1772737837663,-500.0,0.00019338,2,"2026-03-05T19:10:37.663",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746474,1772737837672,-500.0,0.00019338,2,"2026-03-05T19:10:37.672",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746476,1772737837681,-500.0,0.00019338,2,"2026-03-05T19:10:37.681",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746478,1772737837691,-500.0,0.00019338,2,"2026-03-05T19:10:37.691",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746480,1772737837700,-150.99,0.00019339,2,"2026-03-05T19:10:37.700",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746482,1772737837709,-9999.99,0.00019339,2,"2026-03-05T19:10:37.709",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746484,1772737837718,-299.99,0.00019339,7,"2026-03-05T19:10:37.718",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746485,1772737837727,-999.99,0.00019339,2,"2026-03-05T19:10:37.727",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746487,1772737837738,-5318.74,0.00019339,2,"2026-03-05T19:10:37.738",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746489,1772737837747,-6193.53,0.00019339,2,"2026-03-05T19:10:37.747",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746491,1772737837756,-2215.48,0.00019339,2,"2026-03-05T19:10:37.756",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746493,1772737837765,-719.04747942,0.00019356,2,"2026-03-05T19:10:37.765",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746495,1772737837778,-2000.0,0.000194,2,"2026-03-05T19:10:37.778",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746497,1772737837788,-1100.0,0.000194,7,"2026-03-05T19:10:37.788",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746500,1772737837798,-745.65223616,0.00019411,2,"2026-03-05T19:10:37.798",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746502,1772737837807,-350.0,0.00019423,2,"2026-03-05T19:10:37.807",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746504,1772737837818,-700.0,0.00019432,2,"2026-03-05T19:10:37.818",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746506,1772737837827,-773.2413689,0.00019466,2,"2026-03-05T19:10:37.827",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746508,1772737837837,-2572.106,0.00019474,2,"2026-03-05T19:10:37.837",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746510,1772737837848,-150.516,0.00019474,2,"2026-03-05T19:10:37.848",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746511,1772737837858,-5000.0,0.000195,7,"2026-03-05T19:10:37.858",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746513,1772737837867,-200.0,0.000195,7,"2026-03-05T19:10:37.867",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746515,1772737837877,-801.85129955,0.00019521,2,"2026-03-05T19:10:37.877",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746517,1772737837886,-435.76885608,0.00019529,2,"2026-03-05T19:10:37.886",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746519,1772737837896,-435.768856,0.0001957,2,"2026-03-05T19:10:37.896",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746520,1772737837905,-831.51979763,0.00019576,2,"2026-03-05T19:10:37.905",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746521,1772737837915,-200.0,0.000196,7,"2026-03-05T19:10:37.915",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746522,1772737837924,-435.768856,0.00019611,2,"2026-03-05T19:10:37.924",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746523,1772737837934,-500.0,0.00019629,2,"2026-03-05T19:10:37.934",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746524,1772737837945,-512.19785893,0.00019629,2,"2026-03-05T19:10:37.945",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746525,1772737837954,-370.69943514,0.00019629,2,"2026-03-05T19:10:37.954",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746526,1772737837964,-500.0,0.00019629,2,"2026-03-05T19:10:37.964",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746527,1772737837973,-500.0,0.00019629,2,"2026-03-05T19:10:37.973",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746528,1772737837983,-500.0,0.00019629,2,"2026-03-05T19:10:37.983",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746529,1772737837991,-381.71920462,0.00019629,2,"2026-03-05T19:10:37.991",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746530,1772737838000,-500.0,0.00019629,2,"2026-03-05T19:10:38.000",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746531,1772737838014,-500.0,0.00019629,2,"2026-03-05T19:10:38.014",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746532,1772737838026,-150.0,0.0001963,2,"2026-03-05T19:10:38.026",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746533,1772737838042,-862.28603014,0.00019631,2,"2026-03-05T19:10:38.042",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746534,1772737838055,-226.532533,0.00019632,2,"2026-03-05T19:10:38.055",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746535,1772737838067,-2500.0,0.00019649,2,"2026-03-05T19:10:38.067",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746536,1772737838079,-435.768856,0.00019653,2,"2026-03-05T19:10:38.079",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746537,1772737838094,-894.19061326,0.00019686,2,"2026-03-05T19:10:38.094",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746538,1772737838106,-435.768856,0.00019694,2,"2026-03-05T19:10:38.106",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746539,1772737838119,-200.0,0.000197,7,"2026-03-05T19:10:38.119",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746540,1772737838132,-435.768856,0.00019735,2,"2026-03-05T19:10:38.132",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746541,1772737838146,-150.40118374,0.0001974,2,"2026-03-05T19:10:38.146",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746542,1772737838158,-32023.66290309,0.0001974,2,"2026-03-05T19:10:38.158",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746543,1772737838170,-927.27566595,0.00019741,2,"2026-03-05T19:10:38.170",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746544,1772737838180,-32023.66290305,0.00019758,2,"2026-03-05T19:10:38.180",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746545,1772737838193,-172.70211477,0.00019764,2,"2026-03-05T19:10:38.193",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746546,1772737838207,-160.0,0.00019764,2,"2026-03-05T19:10:38.207",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746547,1772737838219,-150.40118372,0.00019772,2,"2026-03-05T19:10:38.219",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746548,1772737838232,-168.0,0.00019775,2,"2026-03-05T19:10:38.232",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746549,1772737838245,-32023.66290305,0.00019776,2,"2026-03-05T19:10:38.245",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746550,1772737838260,-435.768856,0.00019776,2,"2026-03-05T19:10:38.260",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746551,1772737838273,-32023.66290305,0.00019793,2,"2026-03-05T19:10:38.273",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746552,1772737838286,-961.58486559,0.00019796,2,"2026-03-05T19:10:38.286",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746553,1772737838301,-500.0,0.00019799,2,"2026-03-05T19:10:38.301",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746554,1772737838314,-500.0,0.00019799,2,"2026-03-05T19:10:38.314",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746555,1772737838328,-500.0,0.00019799,2,"2026-03-05T19:10:38.328",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746556,1772737838341,-500.0,0.00019799,2,"2026-03-05T19:10:38.341",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746557,1772737838354,-500.0,0.00019799,2,"2026-03-05T19:10:38.354",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746558,1772737838368,-500.0,0.00019799,2,"2026-03-05T19:10:38.368",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746559,1772737838383,-500.0,0.00019799,2,"2026-03-05T19:10:38.383",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746560,1772737838396,-500.0,0.00019799,2,"2026-03-05T19:10:38.396",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746561,1772737838408,-500.0,0.00019799,2,"2026-03-05T19:10:38.408",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746562,1772737838420,-500.0,0.00019799,2,"2026-03-05T19:10:38.420",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746563,1772737838432,-500.0,0.00019799,2,"2026-03-05T19:10:38.432",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746564,1772737838443,-500.0,0.00019799,2,"2026-03-05T19:10:38.443",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746565,1772737838454,-500.0,0.00019799,2,"2026-03-05T19:10:38.454",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746566,1772737838466,-500.0,0.00019799,2,"2026-03-05T19:10:38.466",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746567,1772737838481,-500.0,0.00019799,2,"2026-03-05T19:10:38.481",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746568,1772737838493,-500.0,0.00019799,2,"2026-03-05T19:10:38.493",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746569,1772737838503,-500.0,0.00019799,2,"2026-03-05T19:10:38.503",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746570,1772737838514,-500.0,0.00019799,2,"2026-03-05T19:10:38.514",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746571,1772737838526,-500.0,0.00019799,2,"2026-03-05T19:10:38.526",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746572,1772737838539,-500.0,0.00019799,2,"2026-03-05T19:10:38.539",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746573,1772737838553,-500.0,0.00019799,2,"2026-03-05T19:10:38.553",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746574,1772737838566,-500.0,0.00019799,2,"2026-03-05T19:10:38.566",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746575,1772737838577,-500.0,0.00019799,2,"2026-03-05T19:10:38.577",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746576,1772737838588,-500.0,0.00019799,2,"2026-03-05T19:10:38.588",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746577,1772737838599,-500.0,0.00019799,2,"2026-03-05T19:10:38.599",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746578,1772737838611,-500.0,0.00019799,2,"2026-03-05T19:10:38.611",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746579,1772737838622,-500.0,0.00019799,2,"2026-03-05T19:10:38.622",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746580,1772737838642,-500.0,0.00019799,2,"2026-03-05T19:10:38.642",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746581,1772737838654,-500.0,0.00019799,2,"2026-03-05T19:10:38.654",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746582,1772737838665,-500.0,0.00019799,2,"2026-03-05T19:10:38.665",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746583,1772737838676,-500.0,0.00019799,2,"2026-03-05T19:10:38.676",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746584,1772737838688,-500.0,0.00019799,2,"2026-03-05T19:10:38.688",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746585,1772737838699,-500.0,0.00019799,2,"2026-03-05T19:10:38.699",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746586,1772737838712,-236.80810791,0.00019799,2,"2026-03-05T19:10:38.712",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746587,1772737838724,-500.0,0.00019799,2,"2026-03-05T19:10:38.724",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746588,1772737838736,-500.0,0.00019799,2,"2026-03-05T19:10:38.736",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746589,1772737838748,-500.0,0.00019799,2,"2026-03-05T19:10:38.748",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746590,1772737838760,-500.0,0.00019799,2,"2026-03-05T19:10:38.760",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746591,1772737838777,-500.0,0.00019799,2,"2026-03-05T19:10:38.777",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746592,1772737838793,-500.0,0.00019799,2,"2026-03-05T19:10:38.793",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746593,1772737838805,-500.0,0.00019799,2,"2026-03-05T19:10:38.805",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746594,1772737838818,-500.0,0.00019799,2,"2026-03-05T19:10:38.818",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746595,1772737838831,-500.0,0.00019799,2,"2026-03-05T19:10:38.831",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746596,1772737838843,-408.22485472,0.00019799,2,"2026-03-05T19:10:38.843",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746597,1772737838858,-500.0,0.00019799,2,"2026-03-05T19:10:38.858",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746598,1772737838871,-500.0,0.00019799,2,"2026-03-05T19:10:38.871",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746599,1772737838884,-500.0,0.00019799,2,"2026-03-05T19:10:38.884",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746600,1772737838896,-500.0,0.00019799,2,"2026-03-05T19:10:38.896",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746601,1772737838909,-500.0,0.00019799,2,"2026-03-05T19:10:38.909",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746602,1772737838922,-500.0,0.00019799,2,"2026-03-05T19:10:38.922",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746603,1772737838935,-500.0,0.00019799,2,"2026-03-05T19:10:38.935",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746604,1772737838947,-500.0,0.00019799,2,"2026-03-05T19:10:38.947",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746605,1772737838965,-500.0,0.00019799,2,"2026-03-05T19:10:38.965",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746606,1772737838977,-500.0,0.00019799,2,"2026-03-05T19:10:38.977",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746607,1772737838989,-500.0,0.00019799,2,"2026-03-05T19:10:38.989",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746608,1772737839002,-500.0,0.00019799,2,"2026-03-05T19:10:39.002",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746609,1772737839014,-500.0,0.00019799,2,"2026-03-05T19:10:39.014",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746610,1772737839026,-500.0,0.00019799,2,"2026-03-05T19:10:39.026",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746611,1772737839038,-500.0,0.00019799,2,"2026-03-05T19:10:39.038",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746612,1772737839049,-500.0,0.00019799,2,"2026-03-05T19:10:39.049",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746613,1772737839061,-500.0,0.00019799,2,"2026-03-05T19:10:39.061",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746614,1772737839073,-354.7968824,0.00019799,2,"2026-03-05T19:10:39.073",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746615,1772737839088,-145.2031176,0.00019799,2,"2026-03-05T19:10:39.088",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746616,1772737839100,-500.0,0.00019799,2,"2026-03-05T19:10:39.100",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746617,1772737839112,-500.0,0.00019799,2,"2026-03-05T19:10:39.112",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746618,1772737839124,-500.0,0.00019799,2,"2026-03-05T19:10:39.124",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746619,1772737839136,-500.0,0.00019799,2,"2026-03-05T19:10:39.136",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746620,1772737839148,-500.0,0.00019799,2,"2026-03-05T19:10:39.148",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746621,1772737839160,-500.0,0.00019799,2,"2026-03-05T19:10:39.160",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746622,1772737839171,-500.0,0.00019799,2,"2026-03-05T19:10:39.171",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746623,1772737839183,-500.0,0.00019799,2,"2026-03-05T19:10:39.183",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746624,1772737839195,-500.0,0.00019799,2,"2026-03-05T19:10:39.195",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746625,1772737839207,-500.0,0.00019799,2,"2026-03-05T19:10:39.207",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746626,1772737839218,-300.0,0.00019799,2,"2026-03-05T19:10:39.218",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746627,1772737839229,-500.0,0.00019799,2,"2026-03-05T19:10:39.229",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746628,1772737839241,-500.0,0.00019799,2,"2026-03-05T19:10:39.241",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746630,1772737839254,-500.0,0.00019799,2,"2026-03-05T19:10:39.254",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746632,1772737839265,-500.0,0.00019799,2,"2026-03-05T19:10:39.265",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746633,1772737839276,-500.0,0.00019799,2,"2026-03-05T19:10:39.276",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746634,1772737839288,-500.0,0.00019799,2,"2026-03-05T19:10:39.288",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746635,1772737839300,-500.0,0.00019799,2,"2026-03-05T19:10:39.300",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746637,1772737839322,-500.0,0.00019799,2,"2026-03-05T19:10:39.322",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746638,1772737839343,-500.0,0.00019799,2,"2026-03-05T19:10:39.343",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746639,1772737839358,-500.0,0.00019799,2,"2026-03-05T19:10:39.358",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746640,1772737839371,-500.0,0.00019799,2,"2026-03-05T19:10:39.371",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746641,1772737839383,-500.0,0.00019799,2,"2026-03-05T19:10:39.383",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746642,1772737839398,-200.0,0.000198,7,"2026-03-05T19:10:39.398",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746643,1772737839409,-150.40118372,0.00019804,2,"2026-03-05T19:10:39.409",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746644,1772737839425,-2739.94,0.0001981,2,"2026-03-05T19:10:39.425",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746645,1772737839439,-2739.94,0.0001981,2,"2026-03-05T19:10:39.439",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746647,1772737839452,-2739.94,0.0001981,2,"2026-03-05T19:10:39.452",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746648,1772737839464,-2739.94,0.0001981,2,"2026-03-05T19:10:39.464",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746649,1772737839478,-32023.66290305,0.00019811,2,"2026-03-05T19:10:39.478",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746650,1772737839490,-435.768856,0.00019818,2,"2026-03-05T19:10:39.490",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746651,1772737839504,-500.0,0.00019819,2,"2026-03-05T19:10:39.504",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746652,1772737839518,-168.9179511,0.00019819,2,"2026-03-05T19:10:39.518",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746653,1772737839531,-313.50303191,0.00019819,2,"2026-03-05T19:10:39.531",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746654,1772737839545,-169.26142096,0.00019819,2,"2026-03-05T19:10:39.545",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746655,1772737839558,-242.37141192,0.00019819,2,"2026-03-05T19:10:39.558",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746656,1772737839570,-500.0,0.00019819,2,"2026-03-05T19:10:39.570",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746657,1772737839582,-500.0,0.00019819,2,"2026-03-05T19:10:39.582",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746658,1772737839594,-500.0,0.00019819,2,"2026-03-05T19:10:39.594",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746659,1772737839605,-504.43614654,0.00019819,2,"2026-03-05T19:10:39.605",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746660,1772737839617,-202.80899301,0.00019819,2,"2026-03-05T19:10:39.617",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746661,1772737839629,-549.23108906,0.00019819,2,"2026-03-05T19:10:39.629",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746662,1772737839640,-40382.74696264,0.0001982,2,"2026-03-05T19:10:39.640",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746663,1772737839654,-334.56191613,0.0001982,2,"2026-03-05T19:10:39.654",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746664,1772737839667,-1332.06252795,0.0001982,2,"2026-03-05T19:10:39.667",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746665,1772737839681,-2181.6451335,0.0001982,2,"2026-03-05T19:10:39.681",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746666,1772737839694,-313.82001345,0.0001982,2,"2026-03-05T19:10:39.694",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746667,1772737839713,-863.73012948,0.0001982,2,"2026-03-05T19:10:39.713",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746668,1772737839726,-1042.26304133,0.0001982,2,"2026-03-05T19:10:39.726",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746669,1772737839740,-638.25962533,0.0001982,2,"2026-03-05T19:10:39.740",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746670,1772737839773,-6814.94453654,0.0001982,2,"2026-03-05T19:10:39.773",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746671,1772737839819,-1548.78893979,0.0001982,2,"2026-03-05T19:10:39.819",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746672,1772737839835,-12496.31740234,0.0001982,2,"2026-03-05T19:10:39.835",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746673,1772737839850,-43439.32105525,0.0001982,2,"2026-03-05T19:10:39.850",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746675,1772737840086,-229639.52611627,0.0001982,2,"2026-03-05T19:10:40.086",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746676,1772737840100,-150.40118372,0.00019836,2,"2026-03-05T19:10:40.100",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746677,1772737840114,-200.0,0.0001984,2,"2026-03-05T19:10:40.114",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746678,1772737840127,-270.85,0.00019846,2,"2026-03-05T19:10:40.127",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746679,1772737840141,-1000.0,0.00019849,2,"2026-03-05T19:10:40.141",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746680,1772737840152,-997.16350561,0.00019851,2,"2026-03-05T19:10:40.152",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746681,1772737840164,-435.768856,0.00019859,2,"2026-03-05T19:10:40.164",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746682,1772737840177,-436.1,0.0001986,2,"2026-03-05T19:10:40.177",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746683,1772737840188,-150.40118372,0.00019868,2,"2026-03-05T19:10:40.188",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746684,1772737840201,-1000.0,0.000199,2,"2026-03-05T19:10:40.201",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746685,1772737840214,-500.0,0.000199,7,"2026-03-05T19:10:40.214",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746686,1772737840232,-385.78326484,0.000199,2,"2026-03-05T19:10:40.232",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746687,1772737840247,-435.768856,0.000199,2,"2026-03-05T19:10:40.247",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746688,1772737840259,-955.11354241,0.000199,2,"2026-03-05T19:10:40.259",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746689,1772737840271,-150.40118372,0.000199,2,"2026-03-05T19:10:40.271",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746690,1772737840282,-921.3158078,0.00019957,2,"2026-03-05T19:10:40.282",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746691,1772737840294,-17832.995466,0.00019957,2,"2026-03-05T19:10:40.294",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746692,1772737840305,-10585.7336094,0.00019957,2,"2026-03-05T19:10:40.305",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746693,1772737840316,-1309.1870359,0.00019957,2,"2026-03-05T19:10:40.316",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746694,1772737840330,-2739.94,0.00019989,2,"2026-03-05T19:10:40.330",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746695,1772737840341,-300.0,0.00019999,2,"2026-03-05T19:10:40.341",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746696,1772737840353,-1008.35756594,0.00019999,5,"2026-03-05T19:10:40.353",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746697,1772737840366,-1838.0,0.0002,2,"2026-03-05T19:10:40.366",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746698,1772737840379,-1262.0,0.0002,2,"2026-03-05T19:10:40.379",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746699,1772737840390,-1532448.31714884,0.0002,2,"2026-03-05T19:10:40.390",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746700,1772737840421,-2634.01270207,0.0002,2,"2026-03-05T19:10:40.421",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746701,1772737840440,-6671.27613181,0.0002,2,"2026-03-05T19:10:40.440",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746702,1772737840525,-884.23999991,0.00019829,2,"2026-03-05T19:10:40.525",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746712,1772737842383,-2459.68966105,0.00019829,2,"2026-03-05T19:10:42.383",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746714,1772737842399,-28679.73324209,0.00019829,2,"2026-03-05T19:10:42.399",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746716,1772737842411,-1173453.81260001,0.0002,2,"2026-03-05T19:10:42.411",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746719,1772737842430,-48333.69417557,0.0002,2,"2026-03-05T19:10:42.430",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746724,1772737842458,-194.11138098,0.0002,2,"2026-03-05T19:10:42.458",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746725,1772737842494,-1255.61321643,0.0002,2,"2026-03-05T19:10:42.494",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746726,1772737842508,-12384.17355889,0.0002,2,"2026-03-05T19:10:42.508",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746727,1772737842548,-1297.98368231,0.0002,2,"2026-03-05T19:10:42.548",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746728,1772737842563,-667675.0322913,0.0002,2,"2026-03-05T19:10:42.563",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746729,1772737842578,-183773.7307714,0.0002,2,"2026-03-05T19:10:42.578",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746734,1772737845454,-32023.66290305,0.00019847,2,"2026-03-05T19:10:45.454",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746735,1772737845469,-72303.59961527,0.0002,2,"2026-03-05T19:10:45.469",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746736,1772737845506,-459.58986104,0.0002,2,"2026-03-05T19:10:45.506",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746737,1772737845540,-362.5274,0.0002,2,"2026-03-05T19:10:45.540",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746738,1772737845556,-17080.69837388,0.0002,2,"2026-03-05T19:10:45.556",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746739,1772737845669,-955.11354241,0.0002,2,"2026-03-05T19:10:45.669",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746740,1772737845784,-1698.40656521,0.0002,2,"2026-03-05T19:10:45.784",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746741,1772737845897,-959919.10513202,0.0002,2,"2026-03-05T19:10:45.897",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746742,1772737845912,-2293.72232384,0.0002,2,"2026-03-05T19:10:45.912",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746746,1772737940493,500.0,0.00012,2,"2026-03-05T19:12:20.493",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746747,1772737943339,506.0,0.00014,2,"2026-03-05T19:12:23.339",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746748,1772737945799,500.0,0.00012,2,"2026-03-05T19:12:25.799",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746749,1772737947287,500.0,0.00012,2,"2026-03-05T19:12:27.287",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746751,1772738223804,150.78,9.294e-05,2,"2026-03-05T19:17:03.804",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746752,1772738224069,150.78,0.00010327,2,"2026-03-05T19:17:04.069",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746753,1772738224297,150.78,0.00011359,2,"2026-03-05T19:17:04.297",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746754,1772738224493,150.78,0.00012392,2,"2026-03-05T19:17:04.493",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746755,1772738224716,150.78,0.00013425,2,"2026-03-05T19:17:04.716",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746756,1772738224926,150.78,0.00014458,2,"2026-03-05T19:17:04.926",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746757,1772738225148,150.78,0.0001549,2,"2026-03-05T19:17:05.148",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746761,1772738832093,-150.78,0.00016523,2,"2026-03-05T19:27:12.093",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746762,1772738832113,-250.0,0.00016611,2,"2026-03-05T19:27:12.113",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746763,1772738832135,-1253.77,0.000167,2,"2026-03-05T19:27:12.135",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746764,1772738832162,-250.0,0.00017263,2,"2026-03-05T19:27:12.162",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746765,1772738832186,-400.0,0.00017278,5,"2026-03-05T19:27:12.186",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746766,1772738832208,-250.0,0.00017323,2,"2026-03-05T19:27:12.208",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746767,1772738832235,-1617.888352,0.00017467,2,"2026-03-05T19:27:12.235",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746768,1772738832255,-150.78,0.00017556,2,"2026-03-05T19:27:12.255",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746769,1772738832274,-500.0,0.00017808,2,"2026-03-05T19:27:12.274",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746770,1772738832292,-2363.06,0.00017918,2,"2026-03-05T19:27:12.292",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746771,1772738832311,-1000.0,0.00018014,2,"2026-03-05T19:27:12.311",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746772,1772738832330,-300.0,0.00018173,2,"2026-03-05T19:27:12.330",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746773,1772738832350,-300.0,0.00018173,2,"2026-03-05T19:27:12.350",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746774,1772738832370,-1200.0,0.00018174,2,"2026-03-05T19:27:12.370",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746775,1772738832389,-300.0,0.00018174,2,"2026-03-05T19:27:12.389",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746776,1772738832409,-250.0,0.00018175,2,"2026-03-05T19:27:12.409",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746777,1772738832432,-1163.81135897,0.00018175,2,"2026-03-05T19:27:12.432",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746778,1772738832452,-2500.0,0.00018175,2,"2026-03-05T19:27:12.452",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746779,1772738832474,-150.78,0.00018588,2,"2026-03-05T19:27:12.474",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746780,1772738832496,-200.0,0.000186,6,"2026-03-05T19:27:12.496",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746781,1772738832517,-571.0,0.00018649,2,"2026-03-05T19:27:12.517",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746782,1772738832539,-5927.2,0.0001865,2,"2026-03-05T19:27:12.539",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746783,1772738832559,-500.0,0.000187,6,"2026-03-05T19:27:12.559",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746784,1772738832579,-500.0,0.00018767,2,"2026-03-05T19:27:12.579",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746785,1772738832599,-2239.557,0.00018799,2,"2026-03-05T19:27:12.599",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746786,1772738832619,-151.225,0.00018799,2,"2026-03-05T19:27:12.619",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746787,1772738832640,-846.0,0.00018799,2,"2026-03-05T19:27:12.640",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746788,1772738832661,-301.7529,0.000188,2,"2026-03-05T19:27:12.661",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746789,1772738832683,-11434.55227657,0.000188,2,"2026-03-05T19:27:12.683",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746790,1772738832704,-189.66427151,0.000188,2,"2026-03-05T19:27:12.704",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746791,1772738832724,-426.33393854,0.000188,2,"2026-03-05T19:27:12.724",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746792,1772738832747,-700.0,0.000188,6,"2026-03-05T19:27:12.747",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746793,1772738832769,-2363.06,0.00018814,2,"2026-03-05T19:27:12.769",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746794,1772738832789,-7653.98779496,0.00018863,2,"2026-03-05T19:27:12.789",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746795,1772738832810,-4734.0,0.00018877,2,"2026-03-05T19:27:12.810",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746796,1772738832834,-693.3919763,0.00018889,2,"2026-03-05T19:27:12.834",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746797,1772738832855,-151.0,0.00018897,2,"2026-03-05T19:27:12.855",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746798,1772738832875,-500.0,0.00018899,2,"2026-03-05T19:27:12.875",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746799,1772738832896,-500.0,0.00018899,2,"2026-03-05T19:27:12.896",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746800,1772738832916,-500.0,0.00018899,2,"2026-03-05T19:27:12.916",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746801,1772738832936,-500.0,0.00018899,2,"2026-03-05T19:27:12.936",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746802,1772738832955,-500.0,0.00018899,2,"2026-03-05T19:27:12.955",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746803,1772738832974,-500.0,0.00018899,2,"2026-03-05T19:27:12.974",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746804,1772738832995,-500.0,0.00018899,2,"2026-03-05T19:27:12.995",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746805,1772738833016,-500.0,0.00018899,2,"2026-03-05T19:27:13.016",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746806,1772738833041,-500.0,0.00018899,2,"2026-03-05T19:27:13.041",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746807,1772738833061,-500.0,0.00018899,2,"2026-03-05T19:27:13.061",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746808,1772738833082,-500.0,0.00018899,2,"2026-03-05T19:27:13.082",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746809,1772738833103,-500.0,0.00018899,2,"2026-03-05T19:27:13.103",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746810,1772738833123,-500.0,0.00018899,2,"2026-03-05T19:27:13.123",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746811,1772738833142,-583.87,0.00018899,2,"2026-03-05T19:27:13.142",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746812,1772738833163,-500.0,0.00018899,2,"2026-03-05T19:27:13.163",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746813,1772738833183,-500.0,0.00018899,2,"2026-03-05T19:27:13.183",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746814,1772738833203,-500.0,0.00018899,2,"2026-03-05T19:27:13.203",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746815,1772738833223,-500.0,0.00018899,2,"2026-03-05T19:27:13.223",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746816,1772738833243,-500.0,0.00018899,2,"2026-03-05T19:27:13.243",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746817,1772738833263,-500.0,0.00018899,2,"2026-03-05T19:27:13.263",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746818,1772738833282,-500.0,0.00018899,2,"2026-03-05T19:27:13.282",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746819,1772738833303,-500.0,0.00018899,2,"2026-03-05T19:27:13.303",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746820,1772738833323,-500.0,0.00018899,2,"2026-03-05T19:27:13.323",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746821,1772738833343,-500.0,0.00018899,2,"2026-03-05T19:27:13.343",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746822,1772738833363,-500.0,0.00018899,2,"2026-03-05T19:27:13.363",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746823,1772738833382,-500.0,0.00018899,2,"2026-03-05T19:27:13.382",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746824,1772738833401,-480.4562986,0.00018899,2,"2026-03-05T19:27:13.401",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746825,1772738833421,-206.58,0.00018899,2,"2026-03-05T19:27:13.421",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746826,1772738833441,-384.46176234,0.00018899,2,"2026-03-05T19:27:13.441",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746827,1772738833464,-500.0,0.00018899,2,"2026-03-05T19:27:13.464",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746828,1772738833485,-500.0,0.00018899,2,"2026-03-05T19:27:13.485",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746829,1772738833509,-500.0,0.00018899,2,"2026-03-05T19:27:13.509",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746830,1772738833533,-500.0,0.00018899,2,"2026-03-05T19:27:13.533",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746831,1772738833558,-500.0,0.00018899,2,"2026-03-05T19:27:13.558",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746832,1772738833582,-500.0,0.00018899,2,"2026-03-05T19:27:13.582",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746833,1772738833605,-500.0,0.00018899,2,"2026-03-05T19:27:13.605",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746834,1772738833632,-500.0,0.00018899,2,"2026-03-05T19:27:13.632",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746835,1772738833657,-500.0,0.00018899,2,"2026-03-05T19:27:13.657",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746836,1772738833682,-500.0,0.00018899,2,"2026-03-05T19:27:13.682",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746837,1772738833706,-500.0,0.00018899,2,"2026-03-05T19:27:13.706",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746838,1772738833729,-500.0,0.00018899,2,"2026-03-05T19:27:13.729",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746839,1772738833752,-500.0,0.00018899,2,"2026-03-05T19:27:13.752",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746840,1772738833776,-500.0,0.00018899,2,"2026-03-05T19:27:13.776",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746841,1772738833798,-500.0,0.00018899,2,"2026-03-05T19:27:13.798",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746842,1772738833820,-500.0,0.00018899,2,"2026-03-05T19:27:13.820",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746843,1772738833843,-500.0,0.00018899,2,"2026-03-05T19:27:13.843",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746844,1772738833866,-500.0,0.00018899,2,"2026-03-05T19:27:13.866",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746845,1772738833889,-500.0,0.00018899,2,"2026-03-05T19:27:13.889",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746846,1772738833912,-500.0,0.00018899,2,"2026-03-05T19:27:13.912",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746847,1772738833934,-500.0,0.00018899,2,"2026-03-05T19:27:13.934",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746848,1772738833956,-500.0,0.00018899,2,"2026-03-05T19:27:13.956",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746849,1772738833978,-500.0,0.00018899,2,"2026-03-05T19:27:13.978",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746850,1772738834001,-500.0,0.00018899,2,"2026-03-05T19:27:14.001",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746851,1772738834024,-500.0,0.00018899,2,"2026-03-05T19:27:14.024",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746852,1772738834048,-500.0,0.00018899,2,"2026-03-05T19:27:14.048",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746853,1772738834069,-500.0,0.00018899,2,"2026-03-05T19:27:14.069",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746854,1772738834094,-500.0,0.00018899,2,"2026-03-05T19:27:14.094",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746855,1772738834117,-500.0,0.00018899,2,"2026-03-05T19:27:14.117",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746856,1772738834434,-500.0,0.00018899,2,"2026-03-05T19:27:14.434",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746857,1772738834471,-500.0,0.00018899,2,"2026-03-05T19:27:14.471",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746858,1772738834494,-500.0,0.00018899,2,"2026-03-05T19:27:14.494",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746859,1772738834518,-500.0,0.00018899,2,"2026-03-05T19:27:14.518",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746860,1772738834542,-500.0,0.00018899,2,"2026-03-05T19:27:14.542",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746861,1772738834566,-500.0,0.00018899,2,"2026-03-05T19:27:14.566",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746862,1772738834590,-500.0,0.00018899,2,"2026-03-05T19:27:14.590",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746863,1772738834614,-500.0,0.00018899,2,"2026-03-05T19:27:14.614",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746864,1772738834640,-500.0,0.00018899,2,"2026-03-05T19:27:14.640",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746865,1772738834666,-500.0,0.00018899,2,"2026-03-05T19:27:14.666",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746866,1772738834697,-500.0,0.00018899,2,"2026-03-05T19:27:14.697",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746867,1772738834723,-500.0,0.00018899,2,"2026-03-05T19:27:14.723",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746868,1772738834751,-500.0,0.00018899,2,"2026-03-05T19:27:14.751",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746869,1772738834778,-500.0,0.00018899,2,"2026-03-05T19:27:14.778",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746870,1772738834805,-500.0,0.00018899,2,"2026-03-05T19:27:14.805",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746871,1772738834830,-219.45212233,0.00018899,2,"2026-03-05T19:27:14.830",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746872,1772738834856,-500.0,0.00018899,2,"2026-03-05T19:27:14.856",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746873,1772738834883,-500.0,0.00018899,2,"2026-03-05T19:27:14.883",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746874,1772738834909,-500.0,0.00018899,2,"2026-03-05T19:27:14.909",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746875,1772738834939,-500.0,0.00018899,2,"2026-03-05T19:27:14.939",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746876,1772738834965,-500.0,0.00018899,2,"2026-03-05T19:27:14.965",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746877,1772738834991,-500.0,0.00018899,2,"2026-03-05T19:27:14.991",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746878,1772738835016,-500.0,0.00018899,2,"2026-03-05T19:27:15.016",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746879,1772738835039,-500.0,0.00018899,2,"2026-03-05T19:27:15.039",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746880,1772738835065,-500.0,0.00018899,2,"2026-03-05T19:27:15.065",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746881,1772738835096,-500.0,0.00018899,2,"2026-03-05T19:27:15.096",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746882,1772738835119,-500.0,0.00018899,2,"2026-03-05T19:27:15.119",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746883,1772738835142,-500.0,0.00018899,2,"2026-03-05T19:27:15.142",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746884,1772738835167,-500.0,0.00018899,2,"2026-03-05T19:27:15.167",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746885,1772738835192,-500.0,0.00018899,2,"2026-03-05T19:27:15.192",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746886,1772738835219,-500.0,0.00018899,2,"2026-03-05T19:27:15.219",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746887,1772738835247,-500.0,0.00018899,2,"2026-03-05T19:27:15.247",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746888,1772738835274,-500.0,0.00018899,2,"2026-03-05T19:27:15.274",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746889,1772738835300,-415.14841574,0.00018899,2,"2026-03-05T19:27:15.300",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746890,1772738835324,-500.0,0.00018899,2,"2026-03-05T19:27:15.324",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746891,1772738835349,-500.0,0.00018899,2,"2026-03-05T19:27:15.349",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746892,1772738835374,-500.0,0.00018899,2,"2026-03-05T19:27:15.374",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746893,1772738835402,-500.0,0.00018899,2,"2026-03-05T19:27:15.402",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746894,1772738835426,-500.0,0.00018899,2,"2026-03-05T19:27:15.426",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746895,1772738835448,-500.0,0.00018899,2,"2026-03-05T19:27:15.448",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746896,1772738835469,-500.0,0.00018899,2,"2026-03-05T19:27:15.469",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746897,1772738835490,-396.65061436,0.00018899,2,"2026-03-05T19:27:15.490",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746898,1772738835511,-500.0,0.00018899,2,"2026-03-05T19:27:15.511",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746899,1772738835531,-242.49248566,0.00018899,2,"2026-03-05T19:27:15.531",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746900,1772738835555,-147461.50344491,0.000189,2,"2026-03-05T19:27:15.555",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746901,1772738897389,874.19,0.00015839,2,"2026-03-05T19:28:17.389",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746902,1772738903474,1003.92,0.00016291,2,"2026-03-05T19:28:23.474",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746920,1772739031443,-584.0,0.00018142,2,"2026-03-05T19:30:31.443",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746952,1772739031858,-2258.8115,0.000187,2,"2026-03-05T19:30:31.858",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746953,1772739031876,-1200.0,0.00018799,2,"2026-03-05T19:30:31.876",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746954,1772739031887,-300.0,0.00018799,2,"2026-03-05T19:30:31.887",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746955,1772739031896,-300.0,0.00018799,2,"2026-03-05T19:30:31.896",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746956,1772739031907,-300.0,0.00018799,2,"2026-03-05T19:30:31.907",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746957,1772739031918,-2500.0,0.000188,2,"2026-03-05T19:30:31.918",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746958,1772739031927,-272.78563706,0.000188,2,"2026-03-05T19:30:31.927",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746959,1772739031937,-10291.09704894,0.000188,2,"2026-03-05T19:30:31.937",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746960,1772739031946,-151.0,0.00018889,2,"2026-03-05T19:30:31.946",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746961,1772739031956,-151.0,0.00018889,2,"2026-03-05T19:30:31.956",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746962,1772739031966,-151.0,0.00018889,2,"2026-03-05T19:30:31.966",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746963,1772739031976,-151.0,0.00018889,2,"2026-03-05T19:30:31.976",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746964,1772739031985,-151.0,0.00018889,2,"2026-03-05T19:30:31.985",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746965,1772739031995,-151.0,0.00018889,2,"2026-03-05T19:30:31.995",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746966,1772739032005,-151.0,0.00018889,2,"2026-03-05T19:30:32.005",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746967,1772739032015,-151.0,0.00018889,2,"2026-03-05T19:30:32.015",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746968,1772739032024,-151.0,0.00018889,2,"2026-03-05T19:30:32.024",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746969,1772739032034,-151.0,0.00018889,2,"2026-03-05T19:30:32.034",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746970,1772739032043,-1000.0,0.00018889,2,"2026-03-05T19:30:32.043",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746971,1772739032053,-151.0,0.00018889,2,"2026-03-05T19:30:32.053",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746972,1772739032063,-151.0,0.00018889,2,"2026-03-05T19:30:32.063",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746973,1772739032072,-151.0,0.00018889,2,"2026-03-05T19:30:32.072",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746974,1772739032081,-151.0,0.00018889,2,"2026-03-05T19:30:32.081",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746975,1772739032091,-151.0,0.00018889,2,"2026-03-05T19:30:32.091",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746976,1772739032101,-151.0,0.00018889,2,"2026-03-05T19:30:32.101",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746977,1772739032111,-693.3919763,0.00018889,2,"2026-03-05T19:30:32.111",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746978,1772739032121,-151.0,0.00018889,2,"2026-03-05T19:30:32.121",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746979,1772739032132,-151.0,0.00018889,2,"2026-03-05T19:30:32.132",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746980,1772739032144,-151.0,0.00018889,2,"2026-03-05T19:30:32.144",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746981,1772739032154,-151.0,0.00018889,2,"2026-03-05T19:30:32.154",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746982,1772739032164,-151.0,0.00018889,2,"2026-03-05T19:30:32.164",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746983,1772739032174,-151.0,0.00018889,2,"2026-03-05T19:30:32.174",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746984,1772739032188,-151.0,0.00018897,2,"2026-03-05T19:30:32.188",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746985,1772739032198,-269.12323364,0.00018899,2,"2026-03-05T19:30:32.198",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746986,1772739032209,-500.0,0.00018899,2,"2026-03-05T19:30:32.209",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746987,1772739032221,-500.0,0.00018899,2,"2026-03-05T19:30:32.221",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746988,1772739032231,-524.53475046,0.00018899,2,"2026-03-05T19:30:32.231",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746989,1772739032241,-500.0,0.00018899,2,"2026-03-05T19:30:32.241",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746990,1772739032250,-500.0,0.00018899,2,"2026-03-05T19:30:32.250",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746991,1772739032260,-500.0,0.00018899,2,"2026-03-05T19:30:32.260",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746992,1772739032271,-500.0,0.00018899,2,"2026-03-05T19:30:32.271",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746993,1772739032282,-500.0,0.00018899,2,"2026-03-05T19:30:32.282",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746994,1772739032292,-153.61648564,0.00018899,2,"2026-03-05T19:30:32.292",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746995,1772739032302,-1011.0,0.000189,2,"2026-03-05T19:30:32.302",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746996,1772739032313,-598.0,0.000189,2,"2026-03-05T19:30:32.313",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746997,1772739032323,-1000.0,0.000189,6,"2026-03-05T19:30:32.323",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746998,1772739032333,-3823.4471099,0.000189,2,"2026-03-05T19:30:32.333",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407746999,1772739032344,-78.25446273,0.00018922,2,"2026-03-05T19:30:32.344",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747000,1772739032362,-300.99073036,0.00018922,2,"2026-03-05T19:30:32.362",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747001,1772739032374,-1085.39999998,0.00018922,2,"2026-03-05T19:30:32.374",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747002,1772739032386,-1172.37552332,0.00018922,2,"2026-03-05T19:30:32.386",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747003,1772739032399,-729.99509692,0.00018922,2,"2026-03-05T19:30:32.399",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747004,1772739032420,-6924.08123556,0.00018922,2,"2026-03-05T19:30:32.420",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747005,1772739032431,-719.04747942,0.00018944,2,"2026-03-05T19:30:32.431",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747006,1772739032442,-272.78563702,0.00018957,2,"2026-03-05T19:30:32.442",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747007,1772739032452,-745.65223616,0.00018999,2,"2026-03-05T19:30:32.452",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747008,1772739032463,-10291.09704887,0.00019044,2,"2026-03-05T19:30:32.463",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747009,1772739032473,-773.2413689,0.00019054,2,"2026-03-05T19:30:32.473",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747010,1772739032483,-801.85129955,0.00019109,2,"2026-03-05T19:30:32.483",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747011,1772739032493,-272.78563702,0.00019114,2,"2026-03-05T19:30:32.493",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747012,1772739032503,-184.0,0.00019148,2,"2026-03-05T19:30:32.503",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747013,1772739032513,-831.51979763,0.00019164,2,"2026-03-05T19:30:32.513",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747014,1772739032523,-10291.09704887,0.00019167,2,"2026-03-05T19:30:32.523",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747015,1772739032532,-206.59,0.00019173,2,"2026-03-05T19:30:32.532",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747016,1772739032542,-433.92107206,0.00019186,2,"2026-03-05T19:30:32.542",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747017,1772739032552,-350.0,0.00019188,2,"2026-03-05T19:30:32.552",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747018,1772739032562,-277.8803,0.0001919,2,"2026-03-05T19:30:32.562",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747019,1772739032572,-862.28603014,0.00019219,2,"2026-03-05T19:30:32.572",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747020,1772739032582,-156.06,0.00019228,2,"2026-03-05T19:30:32.582",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747021,1772739032591,-272.78563702,0.00019271,2,"2026-03-05T19:30:32.591",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747022,1772739032601,-894.19061326,0.00019274,2,"2026-03-05T19:30:32.601",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747023,1772739032611,-10291.09704887,0.00019289,2,"2026-03-05T19:30:32.611",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747024,1772739032621,-927.27566595,0.00019329,2,"2026-03-05T19:30:32.621",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747025,1772739032630,-961.58486559,0.00019384,2,"2026-03-05T19:30:32.630",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747026,1772739032640,-1200.0,0.000194,7,"2026-03-05T19:30:32.640",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747027,1772739032650,-10291.09704887,0.00019411,2,"2026-03-05T19:30:32.650",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747028,1772739032659,-272.78563702,0.00019429,2,"2026-03-05T19:30:32.659",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747029,1772739032669,-1000.0,0.00019437,2,"2026-03-05T19:30:32.669",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747030,1772739032679,-997.16350561,0.00019439,2,"2026-03-05T19:30:32.679",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747031,1772739032688,-200.0,0.000195,7,"2026-03-05T19:30:32.688",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747032,1772739032698,-5597.17659619,0.00019533,2,"2026-03-05T19:30:32.698",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747033,1772739032710,-1249.03944653,0.00019533,2,"2026-03-05T19:30:32.710",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747034,1772739032730,-638.34053726,0.00019533,2,"2026-03-05T19:30:32.730",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747035,1772739032741,-797.59445327,0.00019533,2,"2026-03-05T19:30:32.741",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747036,1772739032757,-1182.23847243,0.00019533,2,"2026-03-05T19:30:32.757",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747037,1772739032769,-826.70754319,0.00019533,2,"2026-03-05T19:30:32.769",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747038,1772739032780,-322.0529362,0.00019574,2,"2026-03-05T19:30:32.780",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747047,1772739037571,-77.7470638,0.00019574,2,"2026-03-05T19:30:37.571",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747048,1772739037581,-272.78563702,0.00019586,2,"2026-03-05T19:30:37.581",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747049,1772739037589,-159.27955235,0.000196,7,"2026-03-05T19:30:37.589",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747050,1772739037601,-40.72044765,0.000196,7,"2026-03-05T19:30:37.601",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747051,1772739037610,-161.371085,0.00019627,2,"2026-03-05T19:30:37.610",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747052,1772739037620,-8350.37433983,0.00019656,2,"2026-03-05T19:30:37.620",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747053,1772739037685,-1940.72270904,0.00019656,2,"2026-03-05T19:30:37.685",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747054,1772739037694,-1000.0,0.00019699,2,"2026-03-05T19:30:37.694",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747055,1772739037704,-1567.35252774,0.000197,2,"2026-03-05T19:30:37.704",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747056,1772739037714,-200.0,0.000197,7,"2026-03-05T19:30:37.714",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747057,1772739037723,-2363.06,0.0001971,2,"2026-03-05T19:30:37.723",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747058,1772739037732,-272.78563702,0.00019743,2,"2026-03-05T19:30:37.732",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747059,1772739037741,-500.0,0.00019762,2,"2026-03-05T19:30:37.741",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747060,1772739037751,-10291.09704887,0.00019778,2,"2026-03-05T19:30:37.751",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747061,1772739037760,-200.0,0.000198,7,"2026-03-05T19:30:37.760",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747062,1772739037769,-500.0,0.00019819,2,"2026-03-05T19:30:37.769",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747063,1772739037778,-500.0,0.00019819,2,"2026-03-05T19:30:37.778",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747064,1772739037787,-200.0,0.0001984,2,"2026-03-05T19:30:37.787",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747065,1772739037797,-172.70211477,0.00019877,2,"2026-03-05T19:30:37.797",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747066,1772739037806,-160.0,0.00019877,2,"2026-03-05T19:30:37.806",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747067,1772739037814,-189.66427151,0.000199,2,"2026-03-05T19:30:37.814",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747068,1772739037824,-700.0,0.000199,7,"2026-03-05T19:30:37.824",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747069,1772739037833,-272.78563702,0.000199,2,"2026-03-05T19:30:37.833",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747070,1772739037842,-982.64445827,0.000199,2,"2026-03-05T19:30:37.842",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747071,1772739037851,-4559.94250909,0.000199,2,"2026-03-05T19:30:37.851",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747072,1772739037860,-10291.09704887,0.000199,2,"2026-03-05T19:30:37.860",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747073,1772739037870,-2131.6696927,0.000199,2,"2026-03-05T19:30:37.870",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747074,1772739037879,-1000.0,0.00019985,2,"2026-03-05T19:30:37.879",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747075,1772739037888,-431.0454432,0.00019987,2,"2026-03-05T19:30:37.888",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747076,1772739037897,-167.09877526,0.0001999,2,"2026-03-05T19:30:37.897",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747077,1772739037906,-151.0,0.00019997,2,"2026-03-05T19:30:37.906",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747078,1772739037916,-500.0,0.00019999,2,"2026-03-05T19:30:37.916",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747079,1772739037925,-500.0,0.00019999,2,"2026-03-05T19:30:37.925",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747080,1772739037934,-500.0,0.00019999,2,"2026-03-05T19:30:37.934",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747081,1772739037944,-500.0,0.00019999,2,"2026-03-05T19:30:37.944",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747082,1772739037953,-500.0,0.00019999,2,"2026-03-05T19:30:37.953",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747083,1772739037962,-500.0,0.00019999,2,"2026-03-05T19:30:37.962",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747084,1772739037971,-283.75352511,0.00019999,2,"2026-03-05T19:30:37.971",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747085,1772739037980,-374879.40487268,0.0002,2,"2026-03-05T19:30:37.980",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747086,1772739038000,-1834.11690795,0.0002,2,"2026-03-05T19:30:38.000",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747087,1772739038013,-2766.56,0.0002,2,"2026-03-05T19:30:38.013",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747088,1772739038024,-1104.41822772,0.0002,2,"2026-03-05T19:30:38.024",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747090,1772739039359,-456772.48221019,0.0002,2,"2026-03-05T19:30:39.359",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747092,1772739040439,-1494.86680671,0.0002,2,"2026-03-05T19:30:40.439",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747093,1772739040451,-4779.76509798,0.0002,2,"2026-03-05T19:30:40.451",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747094,1772739040463,-4580.05,0.0002,2,"2026-03-05T19:30:40.463",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747095,1772739040478,-801.42,0.0002,2,"2026-03-05T19:30:40.478",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747096,1772739040501,-42573.89217123,0.0002,2,"2026-03-05T19:30:40.501",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747097,1772739040512,-410.98414085,0.0002,2,"2026-03-05T19:30:40.512",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747098,1772739040525,-488.27091467,0.0002,2,"2026-03-05T19:30:40.525",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747099,1772739040544,-97391.87683908,0.0002,2,"2026-03-05T19:30:40.544",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747100,1772739040556,-2784.03994496,0.0002,2,"2026-03-05T19:30:40.556",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747101,1772739040567,-4332.2909775,0.0002,2,"2026-03-05T19:30:40.567",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747102,1772739040586,-2444182.09408383,0.0002,2,"2026-03-05T19:30:40.586",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747103,1772739040597,-420.81679979,0.0002,2,"2026-03-05T19:30:40.597",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747121,1772739044506,-400.0,0.0002,6,"2026-03-05T19:30:44.506",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747122,1772739044516,-1067.6817414,0.0002,2,"2026-03-05T19:30:44.516",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747123,1772739044774,-128316.45907274,0.0002,2,"2026-03-05T19:30:44.774",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747124,1772739044786,-5632.24770009,0.0002,2,"2026-03-05T19:30:44.786",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747125,1772739044884,-516.40474172,0.0002,2,"2026-03-05T19:30:44.884",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747126,1772739044896,-534.26111805,0.0002,2,"2026-03-05T19:30:44.896",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747127,1772739044907,-137409.99999998,0.0002,2,"2026-03-05T19:30:44.907",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747128,1772739044919,-1100.0,0.0002,2,"2026-03-05T19:30:44.919",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747135,1772739045480,-204.26334507,0.000199,2,"2026-03-05T19:30:45.480",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747136,1772739045489,-644.73665493,0.0002,2,"2026-03-05T19:30:45.489",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747138,1772739045747,-600.0,0.0002,2,"2026-03-05T19:30:45.747",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747144,1772739072827,250.0,0.00015,2,"2026-03-05T19:31:12.827",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747145,1772739077111,492.51935192,0.00011344,2,"2026-03-05T19:31:17.111",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747146,1772739142264,500.0,0.00012,2,"2026-03-05T19:32:22.264",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747147,1772739142762,500.0,0.00012,2,"2026-03-05T19:32:22.762",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747148,1772739143288,500.0,0.00012,2,"2026-03-05T19:32:23.288",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747149,1772739143787,500.0,0.00012,2,"2026-03-05T19:32:23.787",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747150,1772739144250,500.0,0.00012,2,"2026-03-05T19:32:24.250",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747151,1772739144755,500.0,0.00011291,2,"2026-03-05T19:32:24.755",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747152,1772739144875,500.0,0.00012,2,"2026-03-05T19:32:24.875",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747153,1772739145378,500.0,0.00012,2,"2026-03-05T19:32:25.378",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747154,1772739145483,500.0,0.00012,2,"2026-03-05T19:32:25.483",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747155,1772739145770,500.0,0.00011291,2,"2026-03-05T19:32:25.770",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747156,1772739145874,585.23545408,0.00011291,2,"2026-03-05T19:32:25.874",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747157,1772739145980,500.0,0.00011291,2,"2026-03-05T19:32:25.980",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747158,1772739146283,500.0,0.00011291,2,"2026-03-05T19:32:26.283",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747159,1772739147574,500.0,0.00011291,2,"2026-03-05T19:32:27.574",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747160,1772739149231,500.0,0.00012,2,"2026-03-05T19:32:29.231",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747161,1772739149277,500.0,0.00012,2,"2026-03-05T19:32:29.277",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747162,1772739149464,500.0,0.00012,2,"2026-03-05T19:32:29.464",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747163,1772739149571,500.0,0.00011291,2,"2026-03-05T19:32:29.571",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747164,1772739149600,869.88788903,0.00012,2,"2026-03-05T19:32:29.600",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747165,1772739149957,500.0,0.00012,2,"2026-03-05T19:32:29.957",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747166,1772739150135,857.76007336,0.00012,2,"2026-03-05T19:32:30.135",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747167,1772739150429,500.0,0.00011291,2,"2026-03-05T19:32:30.429",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747168,1772739150950,804.99050202,0.00011291,2,"2026-03-05T19:32:30.950",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747171,1772739752695,156.69,0.00017,120,"2026-03-05T19:42:32.695",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747172,1772739973257,175.193572,0.00016144,7,"2026-03-05T19:46:13.257",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747174,1772740170155,-247.87566628,0.0001647,2,"2026-03-05T19:49:30.155",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747175,1772740170175,-194.0139528,0.00016484,2,"2026-03-05T19:49:30.175",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747176,1772740170196,-2500.0,0.00016484,2,"2026-03-05T19:49:30.196",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747177,1772740170216,-774.15007218,0.00016498,2,"2026-03-05T19:49:30.216",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747178,1772740170238,-678.52346066,0.00016526,2,"2026-03-05T19:49:30.238",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747179,1772740170262,-166.66,0.00016526,2,"2026-03-05T19:49:30.262",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747180,1772740170283,-400.0,0.00016586,5,"2026-03-05T19:49:30.283",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747181,1772740170303,-300.0,0.00016628,2,"2026-03-05T19:49:30.303",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747182,1772740170325,-143.08519024,0.00016628,2,"2026-03-05T19:49:30.325",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747206,1772740232004,-834.3403945,0.00016628,2,"2026-03-05T19:50:32.004",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747207,1772740232016,-365.6596055,0.00016628,2,"2026-03-05T19:50:32.016",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747208,1772740232026,-2500.0,0.00016629,2,"2026-03-05T19:50:32.026",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747209,1772740232035,-1200.0,0.00016629,2,"2026-03-05T19:50:32.035",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747210,1772740232045,-2500.0,0.00016689,2,"2026-03-05T19:50:32.045",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747211,1772740232055,-300.0,0.00016699,2,"2026-03-05T19:50:32.055",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747212,1772740232064,-300.0,0.00016699,2,"2026-03-05T19:50:32.064",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747213,1772740232075,-300.0,0.00016699,2,"2026-03-05T19:50:32.075",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747214,1772740232084,-920.94,0.000167,2,"2026-03-05T19:50:32.084",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747215,1772740232093,-151.21,0.000167,2,"2026-03-05T19:50:32.093",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747216,1772740232103,-159.58,0.0001679,2,"2026-03-05T19:50:32.103",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747217,1772740232112,-166.66,0.00016874,2,"2026-03-05T19:50:32.112",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747218,1772740232122,-2000.0,0.0001691,2,"2026-03-05T19:50:32.122",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747219,1772740232132,-169.32,0.0001694,2,"2026-03-05T19:50:32.132",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747220,1772740232141,-204.96234337,0.0001698,2,"2026-03-05T19:50:32.141",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747221,1772740232151,-200.0,0.00016994,2,"2026-03-05T19:50:32.151",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747222,1772740232161,-300.0,0.00017,2,"2026-03-05T19:50:32.161",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747223,1772740232171,-746.0,0.00017006,2,"2026-03-05T19:50:32.171",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747224,1772740232183,-1066.0,0.00017025,2,"2026-03-05T19:50:32.183",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747225,1772740232194,-176.06078434,0.00017025,2,"2026-03-05T19:50:32.194",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747226,1772740232205,-159.58,0.0001706,2,"2026-03-05T19:50:32.205",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747227,1772740232216,-1600.0,0.00017108,2,"2026-03-05T19:50:32.216",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747228,1772740232227,-3240.0,0.00017121,2,"2026-03-05T19:50:32.227",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747229,1772740232238,-166.66,0.00017222,2,"2026-03-05T19:50:32.238",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747230,1772740232248,-247.87566626,0.00017275,2,"2026-03-05T19:50:32.248",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747231,1772740232258,-159.58,0.0001733,2,"2026-03-05T19:50:32.258",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747232,1772740232268,-9439.89,0.00017509,2,"2026-03-05T19:50:32.268",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747233,1772740232277,-150.0,0.00017509,2,"2026-03-05T19:50:32.277",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747234,1772740232286,-166.66,0.0001757,2,"2026-03-05T19:50:32.286",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747235,1772740232295,-550.0,0.0001757,2,"2026-03-05T19:50:32.295",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747236,1772740232306,-159.58,0.000176,2,"2026-03-05T19:50:32.306",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747237,1772740232315,-800.0,0.00017808,2,"2026-03-05T19:50:32.315",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747238,1772740232325,-500.0,0.00017839,2,"2026-03-05T19:50:32.325",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747239,1772740232334,-175.93063674,0.00017839,2,"2026-03-05T19:50:32.334",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747240,1772740232344,-159.58,0.0001787,2,"2026-03-05T19:50:32.344",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747241,1772740232362,-166.66,0.00017918,2,"2026-03-05T19:50:32.362",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747242,1772740232374,-200.0,0.00018042,2,"2026-03-05T19:50:32.374",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747243,1772740232384,-247.87566626,0.00018079,2,"2026-03-05T19:50:32.384",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747244,1772740232394,-250.0,0.00018117,2,"2026-03-05T19:50:32.394",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747245,1772740232403,-300.0,0.00018117,2,"2026-03-05T19:50:32.403",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747246,1772740232412,-250.0,0.00018117,2,"2026-03-05T19:50:32.412",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747247,1772740232422,-5000.0,0.00018117,2,"2026-03-05T19:50:32.422",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747248,1772740232433,-250.0,0.00018117,2,"2026-03-05T19:50:32.433",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747249,1772740232444,-5000.0,0.00018117,2,"2026-03-05T19:50:32.444",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747250,1772740232453,-193.0,0.00018117,2,"2026-03-05T19:50:32.453",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747251,1772740232463,-2500.0,0.00018117,2,"2026-03-05T19:50:32.463",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747252,1772740232472,-159.58,0.0001814,2,"2026-03-05T19:50:32.472",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747253,1772740232482,-414.0,0.00018168,2,"2026-03-05T19:50:32.482",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747254,1772740232492,-1121.0,0.0001817,2,"2026-03-05T19:50:32.492",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747255,1772740232504,-500.0,0.00018179,2,"2026-03-05T19:50:32.504",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747256,1772740232517,-300.0,0.00018179,2,"2026-03-05T19:50:32.517",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747257,1772740232526,-2351.47976923,0.00018179,2,"2026-03-05T19:50:32.526",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747258,1772740232535,-193.0,0.00018179,2,"2026-03-05T19:50:32.535",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747259,1772740232546,-2500.0,0.00018179,2,"2026-03-05T19:50:32.546",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747260,1772740232555,-5000.0,0.00018179,2,"2026-03-05T19:50:32.555",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747261,1772740232564,-500.0,0.00018179,2,"2026-03-05T19:50:32.564",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747262,1772740232574,-300.0,0.00018245,2,"2026-03-05T19:50:32.574",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747263,1772740232583,-420.0,0.00018245,2,"2026-03-05T19:50:32.583",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747264,1772740232593,-420.0,0.00018245,2,"2026-03-05T19:50:32.593",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747265,1772740232602,-1680.0,0.00018259,2,"2026-03-05T19:50:32.602",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747266,1772740232611,-166.66,0.00018266,2,"2026-03-05T19:50:32.611",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747267,1772740232620,-5000.0,0.00018291,2,"2026-03-05T19:50:32.620",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747268,1772740232630,-2500.0,0.00018291,2,"2026-03-05T19:50:32.630",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747269,1772740232639,-15005.37670019,0.0001836,2,"2026-03-05T19:50:32.639",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747270,1772740232648,-159.58,0.0001841,2,"2026-03-05T19:50:32.648",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747271,1772740232658,-1000.0,0.00018433,2,"2026-03-05T19:50:32.658",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747272,1772740232667,-217.69,0.00018469,2,"2026-03-05T19:50:32.667",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747273,1772740232677,-1641.09353432,0.00018589,2,"2026-03-05T19:50:32.677",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747274,1772740232687,-7500.01,0.000186,2,"2026-03-05T19:50:32.687",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747275,1772740232696,-935.0,0.00018659,2,"2026-03-05T19:50:32.696",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747276,1772740232705,-159.58,0.0001868,2,"2026-03-05T19:50:32.705",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747277,1772740232714,-151.0,0.00018689,2,"2026-03-05T19:50:32.714",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747278,1772740232728,-500.0,0.00018689,2,"2026-03-05T19:50:32.728",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747279,1772740232738,-151.0,0.00018689,2,"2026-03-05T19:50:32.738",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747280,1772740232748,-500.0,0.00018689,2,"2026-03-05T19:50:32.748",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747281,1772740232757,-151.0,0.00018689,2,"2026-03-05T19:50:32.757",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747282,1772740232767,-500.0,0.00018689,2,"2026-03-05T19:50:32.767",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747283,1772740232777,-151.0,0.00018689,2,"2026-03-05T19:50:32.777",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747284,1772740232786,-500.0,0.00018689,2,"2026-03-05T19:50:32.786",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747285,1772740232796,-151.0,0.00018689,2,"2026-03-05T19:50:32.796",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747286,1772740232805,-500.0,0.00018689,2,"2026-03-05T19:50:32.805",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747287,1772740232815,-500.0,0.00018689,2,"2026-03-05T19:50:32.815",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747288,1772740232824,-500.0,0.00018689,2,"2026-03-05T19:50:32.824",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747289,1772740232834,-500.0,0.00018689,2,"2026-03-05T19:50:32.834",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747290,1772740232845,-500.0,0.00018689,2,"2026-03-05T19:50:32.845",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747291,1772740232854,-500.0,0.00018689,2,"2026-03-05T19:50:32.854",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747292,1772740232863,-500.0,0.00018689,2,"2026-03-05T19:50:32.863",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747293,1772740232873,-500.0,0.00018689,2,"2026-03-05T19:50:32.873",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747294,1772740232882,-500.0,0.00018689,2,"2026-03-05T19:50:32.882",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747295,1772740232891,-500.0,0.00018689,2,"2026-03-05T19:50:32.891",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747296,1772740232902,-500.0,0.00018689,2,"2026-03-05T19:50:32.902",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747297,1772740232913,-200.0,0.00018689,2,"2026-03-05T19:50:32.913",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747298,1772740232927,-500.0,0.00018689,2,"2026-03-05T19:50:32.927",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747299,1772740232937,-500.0,0.00018689,2,"2026-03-05T19:50:32.937",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747300,1772740232947,-500.0,0.00018689,2,"2026-03-05T19:50:32.947",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747301,1772740232958,-500.0,0.00018689,2,"2026-03-05T19:50:32.958",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747302,1772740232969,-500.0,0.00018689,2,"2026-03-05T19:50:32.969",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747303,1772740232979,-500.0,0.00018689,2,"2026-03-05T19:50:32.979",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747304,1772740232990,-500.0,0.00018689,2,"2026-03-05T19:50:32.990",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747305,1772740233003,-500.0,0.00018689,2,"2026-03-05T19:50:33.003",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747306,1772740233014,-151.0,0.00018689,2,"2026-03-05T19:50:33.014",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747307,1772740233025,-151.0,0.00018689,2,"2026-03-05T19:50:33.025",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747308,1772740233036,-151.0,0.00018689,2,"2026-03-05T19:50:33.036",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747309,1772740233045,-234.76486537,0.00018689,2,"2026-03-05T19:50:33.045",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747310,1772740233055,-1000.0,0.00018699,2,"2026-03-05T19:50:33.055",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747311,1772740233065,-7037.88536732,0.000187,2,"2026-03-05T19:50:33.065",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747312,1772740233075,-155.77705765,0.000187,2,"2026-03-05T19:50:33.075",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747313,1772740233084,-1235.44294785,0.000187,2,"2026-03-05T19:50:33.084",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747314,1772740233094,-3049.91638893,0.000187,2,"2026-03-05T19:50:33.094",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747315,1772740233103,-217.69,0.00018743,2,"2026-03-05T19:50:33.103",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747316,1772740233117,-544.0,0.00018767,2,"2026-03-05T19:50:33.117",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747317,1772740233127,-445.31379225,0.0001879,2,"2026-03-05T19:50:33.127",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747318,1772740233137,-241.5019173,0.0001879,2,"2026-03-05T19:50:33.137",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747319,1772740233147,-845.02,0.0001879,3,"2026-03-05T19:50:33.147",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747320,1772740233157,-151.0,0.00018797,2,"2026-03-05T19:50:33.157",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747321,1772740233167,-188.38626355,0.00018799,2,"2026-03-05T19:50:33.167",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747322,1772740233177,-500.0,0.00018799,2,"2026-03-05T19:50:33.177",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747323,1772740233188,-500.0,0.00018799,2,"2026-03-05T19:50:33.188",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747324,1772740233198,-315.29926308,0.00018799,2,"2026-03-05T19:50:33.198",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747325,1772740233208,-500.0,0.00018799,2,"2026-03-05T19:50:33.208",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747326,1772740233218,-327.65543005,0.00018799,2,"2026-03-05T19:50:33.218",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747327,1772740233228,-500.0,0.00018799,2,"2026-03-05T19:50:33.228",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747328,1772740233238,-169.74473996,0.00018799,2,"2026-03-05T19:50:33.238",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747329,1772740233248,-29795.64384007,0.000188,2,"2026-03-05T19:50:33.248",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747330,1772740233264,-1721.15278296,0.000188,2,"2026-03-05T19:50:33.264",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747331,1772740233276,-273.719,0.000188,2,"2026-03-05T19:50:33.276",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747332,1772740233288,-1037.25,0.000188,2,"2026-03-05T19:50:33.288",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747333,1772740233305,-709.99,0.000188,2,"2026-03-05T19:50:33.305",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747334,1772740233321,-133048.47577487,0.000188,2,"2026-03-05T19:50:33.321",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747335,1772740233333,-5542.24365958,0.000188,2,"2026-03-05T19:50:33.333",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747336,1772740233346,-297049.85882193,0.000188,2,"2026-03-05T19:50:33.346",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747337,1772740233358,-7150.644345,0.000188,2,"2026-03-05T19:50:33.358",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747338,1772740233374,-960.87056259,0.000188,2,"2026-03-05T19:50:33.374",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747339,1772740233398,-1085.84254698,0.000188,2,"2026-03-05T19:50:33.398",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747340,1772740233410,-20565.79701383,0.000188,2,"2026-03-05T19:50:33.410",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747342,1772740237743,-194.27669144,0.000187,2,"2026-03-05T19:50:37.743",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747343,1772740237753,-58156.36938822,0.000188,2,"2026-03-05T19:50:37.753",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747344,1772740237766,-490.73698822,0.000188,2,"2026-03-05T19:50:37.766",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747345,1772740237780,-69000.00000001,0.000188,2,"2026-03-05T19:50:37.780",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747346,1772740237802,-972.43080907,0.000188,2,"2026-03-05T19:50:37.802",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747347,1772740237814,-2069.39064856,0.000188,2,"2026-03-05T19:50:37.814",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747348,1772740237827,-1159.41324796,0.000188,2,"2026-03-05T19:50:37.827",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747349,1772740237853,-3239.94984,0.000188,2,"2026-03-05T19:50:37.853",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747350,1772740237866,-1553.52,0.000188,2,"2026-03-05T19:50:37.866",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747359,1772740239950,-500.0,0.0001637,2,"2026-03-05T19:50:39.950",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747360,1772740239961,-5.0,0.000188,2,"2026-03-05T19:50:39.961",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747361,1772740240212,-4756.99305219,0.000188,2,"2026-03-05T19:50:40.212",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747362,1772740240224,-1063.79715376,0.000188,2,"2026-03-05T19:50:40.224",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747363,1772740240424,-259964.13347106,0.000188,2,"2026-03-05T19:50:40.424",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747371,1772740242960,-18060.47686663,0.000188,2,"2026-03-05T19:50:42.960",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747372,1772740242978,-1254.59666868,0.000188,2,"2026-03-05T19:50:42.978",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747378,1772740245687,-2000.0,0.000188,2,"2026-03-05T19:50:45.687",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747379,1772740245741,-8221.43061194,0.000188,2,"2026-03-05T19:50:45.741",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747380,1772740245752,-646.0500007,0.000188,2,"2026-03-05T19:50:45.752",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747383,1772740335991,500.0,0.00012,2,"2026-03-05T19:52:15.991",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747384,1772740336315,500.0,0.00012,2,"2026-03-05T19:52:16.315",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747385,1772740336462,500.0,0.00012,2,"2026-03-05T19:52:16.462",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747386,1772740336494,500.0,0.00012,2,"2026-03-05T19:52:16.494",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747387,1772740336704,500.0,0.00012,2,"2026-03-05T19:52:16.704",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747388,1772740336734,597.87403026,0.00012,2,"2026-03-05T19:52:16.734",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747389,1772740336962,500.0,0.00012,2,"2026-03-05T19:52:16.962",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747390,1772740336992,500.0,0.00011291,2,"2026-03-05T19:52:16.992",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747391,1772740337192,500.0,0.00012,2,"2026-03-05T19:52:17.192",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747392,1772740337466,925.75598445,0.00011291,2,"2026-03-05T19:52:17.466",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747393,1772740337509,823.73765731,0.00011291,2,"2026-03-05T19:52:17.509",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747394,1772740337711,500.0,0.00012,2,"2026-03-05T19:52:17.711",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747395,1772740338202,500.0,0.00012,2,"2026-03-05T19:52:18.202",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747396,1772740338666,500.0,0.00012,2,"2026-03-05T19:52:18.666",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747397,1772740339145,500.0,0.00011291,2,"2026-03-05T19:52:19.145",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747398,1772740339615,500.0,0.00011291,2,"2026-03-05T19:52:19.615",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747399,1772740340144,500.0,0.00011291,2,"2026-03-05T19:52:20.144",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747400,1772740340638,529.9310008,0.00011291,2,"2026-03-05T19:52:20.638",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747401,1772740340841,500.0,0.00012,2,"2026-03-05T19:52:20.841",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747402,1772740341050,500.0,0.00012,2,"2026-03-05T19:52:21.050",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747403,1772740342133,500.0,0.00012,2,"2026-03-05T19:52:22.133",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747404,1772740342180,500.0,0.00012,2,"2026-03-05T19:52:22.180",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747405,1772740342252,500.0,0.00012,2,"2026-03-05T19:52:22.252",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747406,1772740342321,500.0,0.00012,2,"2026-03-05T19:52:22.321",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747407,1772740342391,500.0,0.00012,2,"2026-03-05T19:52:22.391",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747408,1772740342538,500.0,0.00012,2,"2026-03-05T19:52:22.538",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747409,1772740342792,500.0,0.00012,2,"2026-03-05T19:52:22.792",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747410,1772740343056,500.0,0.00011291,2,"2026-03-05T19:52:23.056",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747411,1772740343313,500.0,0.00012,2,"2026-03-05T19:52:23.313",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747412,1772740343582,500.0,0.00011291,2,"2026-03-05T19:52:23.582",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747413,1772740343663,500.0,0.00012,2,"2026-03-05T19:52:23.663",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747414,1772740343710,500.0,0.00012,2,"2026-03-05T19:52:23.710",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747415,1772740343778,500.0,0.00012,2,"2026-03-05T19:52:23.778",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747416,1772740344121,500.0,0.00011291,2,"2026-03-05T19:52:24.121",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747417,1772740344181,500.0,0.00012,2,"2026-03-05T19:52:24.181",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747418,1772740344252,500.0,0.00012,2,"2026-03-05T19:52:24.252",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747419,1772740344677,712.77484935,0.00011291,2,"2026-03-05T19:52:24.677",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747420,1772740344735,500.0,0.00012,2,"2026-03-05T19:52:24.735",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747421,1772740344770,500.0,0.00012,2,"2026-03-05T19:52:24.770",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747422,1772740345212,500.0,0.00011291,2,"2026-03-05T19:52:25.212",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747423,1772740345275,500.0,0.00012,2,"2026-03-05T19:52:25.275",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747424,1772740345671,500.0,0.00011291,2,"2026-03-05T19:52:25.671",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747425,1772740346315,500.0,0.00011291,2,"2026-03-05T19:52:26.315",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747426,1772740346831,500.0,0.00011291,2,"2026-03-05T19:52:26.831",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747427,1772740347285,500.0,0.00012,2,"2026-03-05T19:52:27.285",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747428,1772740347330,500.0,0.00011291,2,"2026-03-05T19:52:27.330",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747429,1772740347824,500.0,0.00011291,2,"2026-03-05T19:52:27.824",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747430,1772740347861,500.0,0.00011291,2,"2026-03-05T19:52:27.861",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747431,1772740348139,500.0,0.00012,2,"2026-03-05T19:52:28.139",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747432,1772740348534,500.0,0.00012,2,"2026-03-05T19:52:28.534",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747433,1772740348567,500.0,0.00012,2,"2026-03-05T19:52:28.567",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747434,1772740348606,500.0,0.00011291,2,"2026-03-05T19:52:28.606",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747435,1772740348638,500.0,0.00012,2,"2026-03-05T19:52:28.638",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747436,1772740348667,500.0,0.00012,2,"2026-03-05T19:52:28.667",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747437,1772740348704,500.0,0.00012,2,"2026-03-05T19:52:28.704",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747438,1772740348757,500.0,0.00012,2,"2026-03-05T19:52:28.757",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747439,1772740348796,500.0,0.00011291,2,"2026-03-05T19:52:28.796",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747440,1772740348860,500.0,0.00012,2,"2026-03-05T19:52:28.860",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747441,1772740349024,500.0,0.00012,2,"2026-03-05T19:52:29.024",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747442,1772740349057,500.0,0.00011291,2,"2026-03-05T19:52:29.057",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747443,1772740349210,500.0,0.00012,2,"2026-03-05T19:52:29.210",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747444,1772740349288,500.0,0.00011291,2,"2026-03-05T19:52:29.288",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747445,1772740349350,500.0,0.00011291,2,"2026-03-05T19:52:29.350",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747446,1772740349499,500.0,0.00012,2,"2026-03-05T19:52:29.499",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747447,1772740349683,500.0,0.00011291,2,"2026-03-05T19:52:29.683",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747448,1772740349805,500.0,0.00011291,2,"2026-03-05T19:52:29.805",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747449,1772740349988,500.0,0.00012,2,"2026-03-05T19:52:29.988",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747450,1772740350168,501.29185321,0.00011291,2,"2026-03-05T19:52:30.168",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747451,1772740350303,500.0,0.00011291,2,"2026-03-05T19:52:30.303",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747452,1772740350508,500.0,0.00011291,2,"2026-03-05T19:52:30.508",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747453,1772740351887,500.0,0.00011291,2,"2026-03-05T19:52:31.887",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747454,1772740352949,500.0,0.00011291,2,"2026-03-05T19:52:32.949",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747455,1772740379745,506.0,0.00014,2,"2026-03-05T19:52:59.745",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747459,1772740601162,158.16,0.00015823,2,"2026-03-05T19:56:41.162",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747460,1772740601616,158.16,0.00015823,2,"2026-03-05T19:56:41.616",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747461,1772740602332,158.16,0.00015823,2,"2026-03-05T19:56:42.332",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747462,1772740603153,158.16,0.00015823,2,"2026-03-05T19:56:43.153",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747463,1772740635627,500.0,0.00012,2,"2026-03-05T19:57:15.627",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747464,1772740639878,500.0,0.00012,2,"2026-03-05T19:57:19.878",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747465,1772740640357,500.0,0.00011291,2,"2026-03-05T19:57:20.357",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747466,1772740647022,500.0,0.00012,2,"2026-03-05T19:57:27.022",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747467,1772740647101,500.0,0.00012,2,"2026-03-05T19:57:27.101",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747468,1772740647316,500.0,0.00012,2,"2026-03-05T19:57:27.316",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747469,1772740647489,500.0,0.00012,2,"2026-03-05T19:57:27.489",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747470,1772740647672,500.0,0.00011291,2,"2026-03-05T19:57:27.672",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747471,1772740647990,500.0,0.00011291,2,"2026-03-05T19:57:27.990",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747472,1772740648479,500.0,0.00011291,2,"2026-03-05T19:57:28.479",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747473,1772740811151,5011.61,0.00015471,2,"2026-03-05T20:00:11.151",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747474,1772740826953,2059.42204629,0.00015,2,"2026-03-05T20:00:26.953",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747475,1772740827602,165.1,8.307e-05,2,"2026-03-05T20:00:27.602",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747476,1772740828158,165.1,9.494e-05,2,"2026-03-05T20:00:28.158",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747477,1772740828478,165.1,0.00010681,2,"2026-03-05T20:00:28.478",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747478,1772740829205,165.1,0.00011868,2,"2026-03-05T20:00:29.205",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747479,1772740832746,165.1,0.00013054,2,"2026-03-05T20:00:32.746",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747480,1772740833010,165.1,0.00014241,2,"2026-03-05T20:00:33.010",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747481,1772740833449,165.1,0.00015428,2,"2026-03-05T20:00:33.449",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747482,1772740854940,12359.89,0.000162,5,"2026-03-05T20:00:54.940",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747485,1772740862591,1517.64,0.000153,2,"2026-03-05T20:01:02.591",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747486,1772740866364,8017.50082415,0.00015,2,"2026-03-05T20:01:06.364",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747487,1772740876250,250.0,0.00015,2,"2026-03-05T20:01:16.250",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747488,1772740901941,151.0,0.00015823,2,"2026-03-05T20:01:41.941",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747489,1772740913741,1500.0,0.00014,2,"2026-03-05T20:01:53.741",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747490,1772740928015,10368.1504218,0.0001439,2,"2026-03-05T20:02:08.015",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747491,1772740931440,308.89080587,0.000125,2,"2026-03-05T20:02:11.440",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747492,1772740952473,510.61473622,0.000154,2,"2026-03-05T20:02:32.473",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747493,1772740955777,2250.28070252,0.00015807,2,"2026-03-05T20:02:35.777",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747494,1772740956059,1832.45,0.00015471,2,"2026-03-05T20:02:36.059",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747495,1772740960618,4333.58,0.00015471,2,"2026-03-05T20:02:40.618",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747496,1772741090211,140938.0,0.00016157,2,"2026-03-05T20:04:50.211",0.00047085,100.01,0.9897761311159142,5839814045.486987]
[407747497,1772741120830,12852.34595127,0.00016157,2,"2026-03-05T20:05:20.830",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747498,1772741120897,2729.55164584,0.00016157,2,"2026-03-05T20:05:20.897",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747499,1772741120990,8679.64062478,0.00016157,2,"2026-03-05T20:05:20.990",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747500,1772741121025,425.87434013,0.00016157,2,"2026-03-05T20:05:21.025",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747501,1772741139401,-200.0,0.0001634,2,"2026-03-05T20:05:39.401",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747502,1772741139422,-428.7362496,0.0001637,2,"2026-03-05T20:05:39.422",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747503,1772741145491,1000.0,0.00016188,2,"2026-03-05T20:05:45.491",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747504,1772741159117,-71.2637504,0.0001637,2,"2026-03-05T20:05:59.117",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747505,1772741159138,-300.0,0.00016454,2,"2026-03-05T20:05:59.138",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747506,1772741159160,-300.0,0.00016454,2,"2026-03-05T20:05:59.160",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747507,1772741159186,-1200.0,0.00016454,2,"2026-03-05T20:05:59.186",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747508,1772741159207,-300.0,0.00016454,2,"2026-03-05T20:05:59.207",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747509,1772741159229,-350.0662126,0.00016455,2,"2026-03-05T20:05:59.229",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747510,1772741159250,-4927.15914236,0.00016455,2,"2026-03-05T20:05:59.250",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747511,1772741159271,-300.0,0.0001654,2,"2026-03-05T20:05:59.271",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747512,1772741159292,-150.0,0.0001654,30,"2026-03-05T20:05:59.292",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747513,1772741159312,-362.27852797,0.000166,2,"2026-03-05T20:05:59.312",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747514,1772741159334,-200.0,0.00016615,2,"2026-03-05T20:05:59.334",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747515,1772741159356,-165.1,0.00016615,2,"2026-03-05T20:05:59.356",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747516,1772741159378,-166.63,0.00016712,2,"2026-03-05T20:05:59.378",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747517,1772741159399,-2078.59273075,0.00016719,2,"2026-03-05T20:05:59.399",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747518,1772741159424,-400.12,0.0001679,2,"2026-03-05T20:05:59.424",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747519,1772741159446,-3376.654,0.000169,2,"2026-03-05T20:05:59.446",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747520,1772741159467,-154.636,0.000169,2,"2026-03-05T20:05:59.467",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747521,1772741159489,-609.73051546,0.000169,2,"2026-03-05T20:05:59.489",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747522,1772741159510,-550.0,0.0001691,2,"2026-03-05T20:05:59.510",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747523,1772741159533,-16212.12915622,0.00016911,2,"2026-03-05T20:05:59.533",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747524,1772741159553,-23700.12547878,0.00017,2,"2026-03-05T20:05:59.553",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747525,1772741172969,190.484,0.0001624,2,"2026-03-05T20:06:12.969",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747526,1772741231089,-2005.75,0.00016497,2,"2026-03-05T20:07:11.089",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747527,1772741231115,-1852.42,0.00016505,2,"2026-03-05T20:07:11.115",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747528,1772741231143,-550.0,0.00016999,2,"2026-03-05T20:07:11.143",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747529,1772741231169,-42824.14268273,0.00017,2,"2026-03-05T20:07:11.169",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747530,1772741236091,500.0,0.00012,2,"2026-03-05T20:07:16.091",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747531,1772741240095,-400.0,0.000167,6,"2026-03-05T20:07:20.095",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747532,1772741240116,-800.0,0.000168,6,"2026-03-05T20:07:20.116",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747533,1772741240137,-1200.0,0.000169,6,"2026-03-05T20:07:20.137",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747534,1772741240157,-30712.42669722,0.00017,2,"2026-03-05T20:07:20.157",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747535,1772741253404,-53204.10466675,0.00017,2,"2026-03-05T20:07:33.404",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747539,1772741347116,-217.35,0.00016463,2,"2026-03-05T20:09:07.116",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747540,1772741347139,-300.0,0.00016999,2,"2026-03-05T20:09:07.139",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747541,1772741347160,-550.0,0.00016999,2,"2026-03-05T20:09:07.160",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747542,1772741347180,-36884.11628,0.00017,2,"2026-03-05T20:09:07.180",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747543,1772741364077,-408.8,0.0001679,2,"2026-03-05T20:09:24.077",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747544,1772741364104,-42161.73463415,0.00016811,2,"2026-03-05T20:09:24.104",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747545,1772741369082,-6287.243508,0.00016811,2,"2026-03-05T20:09:29.082",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747548,1772741431713,-2119.90398,0.00016711,2,"2026-03-05T20:10:31.713",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747553,1772741431769,-28243.0837303,0.00016711,2,"2026-03-05T20:10:31.769",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747554,1772741431779,-656.50643884,0.000168,2,"2026-03-05T20:10:31.779",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747555,1772741431789,-234.63590618,0.00016801,2,"2026-03-05T20:10:31.789",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747556,1772741431799,-1200.0,0.0001681,2,"2026-03-05T20:10:31.799",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747557,1772741431808,-229.0,0.0001681,2,"2026-03-05T20:10:31.808",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747558,1772741431818,-1036392.97763762,0.00016811,2,"2026-03-05T20:10:31.818",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747559,1772741431830,-125341.5689474,0.00016811,2,"2026-03-05T20:10:31.830",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747560,1772741431841,-198263.52355327,0.00016811,2,"2026-03-05T20:10:31.841",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747561,1772741431855,-208771.16185234,0.00016811,2,"2026-03-05T20:10:31.855",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747562,1772741431871,-1254.41808677,0.00016811,2,"2026-03-05T20:10:31.871",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747563,1772741431882,-981.47839901,0.00016811,2,"2026-03-05T20:10:31.882",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747564,1772741431898,-100389.90654951,0.00016811,2,"2026-03-05T20:10:31.898",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747565,1772741431909,-2170.0,0.00016811,2,"2026-03-05T20:10:31.909",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747566,1772741431922,-678.45,0.00016811,2,"2026-03-05T20:10:31.922",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747567,1772741431935,-16054.53942905,0.00016811,2,"2026-03-05T20:10:31.935",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747572,1772741431992,-65487.11139639,0.00016811,2,"2026-03-05T20:10:31.992",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747574,1772741432004,-633.09337915,0.00016811,2,"2026-03-05T20:10:32.004",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747584,1772741437838,-1606.43883667,0.00016811,2,"2026-03-05T20:10:37.838",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747585,1772741437850,-519.57820263,0.00016811,2,"2026-03-05T20:10:37.850",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747586,1772741437865,-3999.99999999,0.00016811,2,"2026-03-05T20:10:37.865",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747587,1772741437891,-435.68171857,0.00016811,2,"2026-03-05T20:10:37.891",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747588,1772741437904,-6617.74264791,0.00016811,2,"2026-03-05T20:10:37.904",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747589,1772741437916,-607.67994878,0.00016811,2,"2026-03-05T20:10:37.916",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747590,1772741437927,-1306.51875615,0.00016811,2,"2026-03-05T20:10:37.927",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747591,1772741437940,-1815.92665887,0.00016811,2,"2026-03-05T20:10:37.940",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747592,1772741437951,-10043.57037895,0.00016811,2,"2026-03-05T20:10:37.951",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747593,1772741437962,-334.615,0.00016811,2,"2026-03-05T20:10:37.962",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747594,1772741438011,-713.71647197,0.00016811,2,"2026-03-05T20:10:38.011",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747595,1772741438022,-542.10786638,0.00016811,2,"2026-03-05T20:10:38.022",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747596,1772741438034,-20310.0,0.00016811,2,"2026-03-05T20:10:38.034",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747597,1772741438135,-1389.5563097,0.00016811,2,"2026-03-05T20:10:38.135",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747614,1772741440212,-93415.97586373,0.00016811,2,"2026-03-05T20:10:40.212",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747615,1772741440226,-551473.68396704,0.00016811,2,"2026-03-05T20:10:40.226",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747616,1772741440236,-221.0,0.00016811,2,"2026-03-05T20:10:40.236",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747617,1772741440250,-4508.86082378,0.000169,2,"2026-03-05T20:10:40.250",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747618,1772741440260,-151457.17995148,0.00017,2,"2026-03-05T20:10:40.260",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747619,1772741440269,-333.07321791,0.00017,9,"2026-03-05T20:10:40.269",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747620,1772741440278,-7602.44120292,0.0001701,2,"2026-03-05T20:10:40.278",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747621,1772741440287,-20893.31,0.00017011,2,"2026-03-05T20:10:40.287",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747622,1772741440296,-408.8,0.0001706,2,"2026-03-05T20:10:40.296",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747623,1772741440305,-30362.98771021,0.00017065,2,"2026-03-05T20:10:40.305",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747624,1772741440315,-45569.49115023,0.0001711,2,"2026-03-05T20:10:40.315",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747625,1772741440324,-323.73170834,0.00017183,2,"2026-03-05T20:10:40.324",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747626,1772741440334,-500.0,0.00017308,2,"2026-03-05T20:10:40.334",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747627,1772741440343,-500.0,0.00017308,2,"2026-03-05T20:10:40.343",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747628,1772741440352,-500.0,0.00017308,2,"2026-03-05T20:10:40.352",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747629,1772741440362,-500.0,0.00017308,2,"2026-03-05T20:10:40.362",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747630,1772741440371,-500.0,0.00017308,2,"2026-03-05T20:10:40.371",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747631,1772741440382,-500.0,0.00017308,2,"2026-03-05T20:10:40.382",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747632,1772741440391,-500.0,0.00017308,2,"2026-03-05T20:10:40.391",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747633,1772741440400,-500.0,0.00017308,2,"2026-03-05T20:10:40.400",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747634,1772741440411,-500.0,0.00017308,2,"2026-03-05T20:10:40.411",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747635,1772741440420,-1000.0,0.00017309,2,"2026-03-05T20:10:40.420",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747636,1772741440429,-32906.2197,0.00017309,2,"2026-03-05T20:10:40.429",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747637,1772741440439,-5000.0,0.00017309,2,"2026-03-05T20:10:40.439",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747638,1772741440448,-215.36212273,0.0001732,2,"2026-03-05T20:10:40.448",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747639,1772741440457,-2005.75,0.00017321,2,"2026-03-05T20:10:40.457",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747640,1772741440466,-408.8,0.0001733,2,"2026-03-05T20:10:40.466",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747641,1772741440476,-4071.98470714,0.00017375,2,"2026-03-05T20:10:40.476",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747643,1772741440486,-496.46,0.00017397,2,"2026-03-05T20:10:40.486",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747645,1772741440495,-200.0,0.00017399,2,"2026-03-05T20:10:40.495",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747647,1772741440504,-200.0,0.00017406,2,"2026-03-05T20:10:40.504",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747648,1772741440514,-151.0,0.00017406,2,"2026-03-05T20:10:40.514",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747649,1772741440523,-151.0,0.00017406,2,"2026-03-05T20:10:40.523",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747650,1772741440532,-151.0,0.00017406,2,"2026-03-05T20:10:40.532",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747651,1772741440542,-7850.13344053,0.00017407,2,"2026-03-05T20:10:40.542",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747652,1772741440551,-1008.35756594,0.00017408,5,"2026-03-05T20:10:40.551",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747653,1772741440561,-1008.35756595,0.00017408,5,"2026-03-05T20:10:40.561",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747654,1772741440570,-201.27075793,0.00017408,5,"2026-03-05T20:10:40.570",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747655,1772741440580,-157.98167665,0.00017408,2,"2026-03-05T20:10:40.580",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747656,1772741440589,-500.0,0.00017408,2,"2026-03-05T20:10:40.589",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747657,1772741440599,-612.51415642,0.00017408,2,"2026-03-05T20:10:40.599",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747658,1772741440609,-169.80406609,0.00017408,2,"2026-03-05T20:10:40.609",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747659,1772741440618,-500.0,0.00017409,2,"2026-03-05T20:10:40.618",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747660,1772741440627,-500.0,0.00017409,2,"2026-03-05T20:10:40.627",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747661,1772741440636,-500.0,0.00017409,2,"2026-03-05T20:10:40.636",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747662,1772741440646,-500.0,0.00017409,2,"2026-03-05T20:10:40.646",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747663,1772741440656,-500.0,0.00017409,2,"2026-03-05T20:10:40.656",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747664,1772741440665,-500.0,0.00017409,2,"2026-03-05T20:10:40.665",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747665,1772741440675,-500.0,0.00017409,2,"2026-03-05T20:10:40.675",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747666,1772741440684,-500.0,0.00017409,2,"2026-03-05T20:10:40.684",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747667,1772741440694,-500.0,0.00017409,2,"2026-03-05T20:10:40.694",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747668,1772741440703,-500.0,0.00017409,2,"2026-03-05T20:10:40.703",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747669,1772741440712,-573.2,0.00017409,2,"2026-03-05T20:10:40.712",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747670,1772741440722,-500.0,0.00017409,2,"2026-03-05T20:10:40.722",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747671,1772741440731,-500.0,0.00017409,2,"2026-03-05T20:10:40.731",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747672,1772741440740,-500.0,0.00017409,2,"2026-03-05T20:10:40.740",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747673,1772741440750,-500.0,0.00017409,2,"2026-03-05T20:10:40.750",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747674,1772741440759,-500.0,0.00017409,2,"2026-03-05T20:10:40.759",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747675,1772741440769,-500.0,0.00017409,2,"2026-03-05T20:10:40.769",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747676,1772741440779,-500.0,0.00017409,2,"2026-03-05T20:10:40.779",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747677,1772741440789,-500.0,0.00017409,2,"2026-03-05T20:10:40.789",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747678,1772741440798,-500.0,0.00017409,2,"2026-03-05T20:10:40.798",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747679,1772741440808,-500.0,0.00017409,2,"2026-03-05T20:10:40.808",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747680,1772741440818,-255.96292911,0.00017409,2,"2026-03-05T20:10:40.818",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747681,1772741440827,-568.38,0.00017409,2,"2026-03-05T20:10:40.827",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747682,1772741440836,-500.0,0.00017409,2,"2026-03-05T20:10:40.836",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747683,1772741440845,-500.0,0.00017409,2,"2026-03-05T20:10:40.845",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747684,1772741440858,-500.0,0.00017409,2,"2026-03-05T20:10:40.858",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747685,1772741440867,-500.0,0.00017409,2,"2026-03-05T20:10:40.867",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747686,1772741440876,-30362.98771021,0.0001742,2,"2026-03-05T20:10:40.876",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747687,1772741440885,-7602.44120287,0.00017423,2,"2026-03-05T20:10:40.885",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747688,1772741440895,-1014.2684596,0.00017475,2,"2026-03-05T20:10:40.895",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747689,1772741440905,-4508.86082374,0.000175,2,"2026-03-05T20:10:40.905",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747690,1772741440914,-408.8,0.000176,2,"2026-03-05T20:10:40.914",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747691,1772741440923,-4071.98470711,0.00017656,2,"2026-03-05T20:10:40.923",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747692,1772741440935,-500.0,0.00017683,2,"2026-03-05T20:10:40.935",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747693,1772741440944,-500.0,0.00017738,2,"2026-03-05T20:10:40.944",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747694,1772741440954,-800.0,0.00017808,2,"2026-03-05T20:10:40.954",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747695,1772741440963,-7602.44120287,0.00017836,2,"2026-03-05T20:10:40.963",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747696,1772741440973,-408.8,0.0001787,2,"2026-03-05T20:10:40.973",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747697,1772741440982,-1014.26845957,0.00017879,2,"2026-03-05T20:10:40.982",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747698,1772741440991,-4071.98470711,0.00017936,2,"2026-03-05T20:10:40.991",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747699,1772741441001,-200.0,0.00017947,2,"2026-03-05T20:10:41.001",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747700,1772741441010,-500.0,0.00017957,2,"2026-03-05T20:10:41.010",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747701,1772741441020,-3898.63046606,0.00018,2,"2026-03-05T20:10:41.020",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747702,1772741441029,-1196.82951219,0.00018,2,"2026-03-05T20:10:41.029",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747703,1772741441039,-250.0,0.00018099,2,"2026-03-05T20:10:41.039",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747704,1772741441049,-1786.2328339,0.000181,2,"2026-03-05T20:10:41.049",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747705,1772741441058,-4508.86082374,0.000181,2,"2026-03-05T20:10:41.058",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747706,1772741441067,-408.8,0.0001814,2,"2026-03-05T20:10:41.067",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747707,1772741441077,-2005.75,0.00018146,2,"2026-03-05T20:10:41.077",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747708,1772741441086,-250.0,0.00018146,2,"2026-03-05T20:10:41.086",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747709,1772741441095,-3104.2347021,0.0001821,2,"2026-03-05T20:10:41.095",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747710,1772741441104,-1000.0,0.00018211,2,"2026-03-05T20:10:41.104",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747711,1772741441114,-4071.98470711,0.00018217,2,"2026-03-05T20:10:41.114",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747712,1772741441123,-7602.44120287,0.00018249,2,"2026-03-05T20:10:41.123",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747713,1772741441132,-216.00175257,0.00018271,2,"2026-03-05T20:10:41.132",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747714,1772741441141,-1014.26845957,0.00018283,2,"2026-03-05T20:10:41.141",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747715,1772741441151,-180.56,0.00018291,2,"2026-03-05T20:10:41.151",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747716,1772741441160,-656.50643882,0.0001835,2,"2026-03-05T20:10:41.160",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747717,1772741441170,-150.0,0.00018371,2,"2026-03-05T20:10:41.170",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747718,1772741441180,-408.8,0.0001841,2,"2026-03-05T20:10:41.180",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747719,1772741441189,-1680.0,0.00018455,2,"2026-03-05T20:10:41.189",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747720,1772741441198,-300.0,0.0001848,2,"2026-03-05T20:10:41.198",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747721,1772741441207,-1794.36570718,0.0001848,2,"2026-03-05T20:10:41.207",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747722,1772741441217,-200.0,0.00018495,2,"2026-03-05T20:10:41.217",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747723,1772741441226,-4071.98470711,0.00018497,2,"2026-03-05T20:10:41.226",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747724,1772741441236,-500.00000001,0.000185,2,"2026-03-05T20:10:41.236",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747725,1772741441246,-3125.0,0.00018508,2,"2026-03-05T20:10:41.246",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747726,1772741441255,-500.0,0.0001851,2,"2026-03-05T20:10:41.255",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747727,1772741441265,-2303.78720866,0.0001852,2,"2026-03-05T20:10:41.265",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747728,1772741441274,-3551.58793857,0.00018561,2,"2026-03-05T20:10:41.274",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747729,1772741441284,-20488.33629454,0.0001862,2,"2026-03-05T20:10:41.284",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747730,1772741441293,-7602.44120287,0.00018661,2,"2026-03-05T20:10:41.293",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747731,1772741441303,-408.8,0.0001868,2,"2026-03-05T20:10:41.303",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747732,1772741441313,-1014.26845957,0.00018688,2,"2026-03-05T20:10:41.313",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747733,1772741441325,-150.0,0.00018699,2,"2026-03-05T20:10:41.325",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747734,1772741441336,-4592.8277,0.000187,2,"2026-03-05T20:10:41.336",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747735,1772741441346,-4508.86082374,0.000187,2,"2026-03-05T20:10:41.346",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747736,1772741441355,-250.0,0.000187,2,"2026-03-05T20:10:41.355",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747737,1772741441365,-5000.0,0.000187,2,"2026-03-05T20:10:41.365",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747738,1772741441375,-150.0,0.00018733,2,"2026-03-05T20:10:41.375",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747739,1772741441385,-151.0,0.00018739,2,"2026-03-05T20:10:41.385",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747740,1772741441395,-1000.0,0.00018739,2,"2026-03-05T20:10:41.395",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747741,1772741441407,-250.0,0.00018739,2,"2026-03-05T20:10:41.407",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747742,1772741441416,-721.12765535,0.00018739,2,"2026-03-05T20:10:41.416",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747743,1772741441428,-209.40437684,0.00018739,2,"2026-03-05T20:10:41.428",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747744,1772741441438,-1428.38747117,0.00018739,2,"2026-03-05T20:10:41.438",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747745,1772741441448,-250.0,0.00018739,2,"2026-03-05T20:10:41.448",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747746,1772741441458,-250.0,0.00018739,2,"2026-03-05T20:10:41.458",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747747,1772741441467,-250.0,0.00018739,2,"2026-03-05T20:10:41.467",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747748,1772741441478,-250.0,0.00018739,2,"2026-03-05T20:10:41.478",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747749,1772741441488,-250.0,0.00018739,2,"2026-03-05T20:10:41.488",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747750,1772741441497,-250.0,0.00018739,2,"2026-03-05T20:10:41.497",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747751,1772741441507,-250.0,0.00018739,2,"2026-03-05T20:10:41.507",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747752,1772741441516,-250.0,0.00018739,2,"2026-03-05T20:10:41.516",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747753,1772741441526,-250.0,0.00018739,2,"2026-03-05T20:10:41.526",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747754,1772741441535,-250.0,0.00018739,2,"2026-03-05T20:10:41.535",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747755,1772741441544,-250.0,0.00018739,2,"2026-03-05T20:10:41.544",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747756,1772741441554,-250.0,0.00018739,2,"2026-03-05T20:10:41.554",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747757,1772741441563,-250.0,0.00018739,2,"2026-03-05T20:10:41.563",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747758,1772741441573,-500.0,0.00018739,2,"2026-03-05T20:10:41.573",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747759,1772741441582,-250.0,0.00018739,2,"2026-03-05T20:10:41.582",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747760,1772741441592,-250.0,0.00018739,2,"2026-03-05T20:10:41.592",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747761,1772741441601,-500.0,0.00018739,2,"2026-03-05T20:10:41.601",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747762,1772741441611,-250.0,0.00018739,2,"2026-03-05T20:10:41.611",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747763,1772741441620,-500.0,0.00018739,2,"2026-03-05T20:10:41.620",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747764,1772741441629,-245.69751528,0.00018739,2,"2026-03-05T20:10:41.629",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747765,1772741441638,-500.0,0.00018739,2,"2026-03-05T20:10:41.638",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747766,1772741441647,-500.0,0.00018739,2,"2026-03-05T20:10:41.647",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747767,1772741441656,-500.0,0.00018739,2,"2026-03-05T20:10:41.656",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747768,1772741441665,-500.0,0.00018739,2,"2026-03-05T20:10:41.665",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747769,1772741441675,-1000.0,0.00018739,2,"2026-03-05T20:10:41.675",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747770,1772741441684,-250.0,0.00018739,2,"2026-03-05T20:10:41.684",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747771,1772741441693,-250.0,0.00018739,2,"2026-03-05T20:10:41.693",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747772,1772741441702,-1000.0,0.00018739,2,"2026-03-05T20:10:41.702",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747773,1772741441711,-500.0,0.00018739,2,"2026-03-05T20:10:41.711",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747774,1772741441721,-500.0,0.00018739,2,"2026-03-05T20:10:41.721",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747775,1772741441731,-1000.0,0.00018739,2,"2026-03-05T20:10:41.731",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747776,1772741441739,-500.0,0.00018739,2,"2026-03-05T20:10:41.739",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747777,1772741441749,-1000.0,0.00018739,2,"2026-03-05T20:10:41.749",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747778,1772741441758,-500.0,0.00018739,2,"2026-03-05T20:10:41.758",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747779,1772741441767,-262.90206542,0.00018739,2,"2026-03-05T20:10:41.767",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747780,1772741441776,-1000.0,0.00018739,2,"2026-03-05T20:10:41.776",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747781,1772741441785,-300.0,0.00018739,2,"2026-03-05T20:10:41.785",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747782,1772741441794,-1000.0,0.00018739,2,"2026-03-05T20:10:41.794",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747783,1772741441803,-300.0,0.00018739,2,"2026-03-05T20:10:41.803",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747784,1772741441812,-1000.0,0.00018739,2,"2026-03-05T20:10:41.812",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747785,1772741441821,-300.0,0.00018739,2,"2026-03-05T20:10:41.821",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747786,1772741441832,-693.3919763,0.00018739,2,"2026-03-05T20:10:41.832",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747787,1772741441841,-1000.0,0.00018739,2,"2026-03-05T20:10:41.841",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747788,1772741441851,-300.0,0.00018739,2,"2026-03-05T20:10:41.851",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747789,1772741441862,-578.20924308,0.00018739,2,"2026-03-05T20:10:41.862",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747790,1772741441871,-300.0,0.00018739,2,"2026-03-05T20:10:41.871",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747791,1772741441880,-970.91497975,0.00018739,2,"2026-03-05T20:10:41.880",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747792,1772741441889,-300.0,0.00018739,2,"2026-03-05T20:10:41.889",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747793,1772741441898,-300.0,0.00018739,2,"2026-03-05T20:10:41.898",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747794,1772741441908,-300.0,0.00018739,2,"2026-03-05T20:10:41.908",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747795,1772741441917,-151.0,0.00018739,2,"2026-03-05T20:10:41.917",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747796,1772741441926,-300.0,0.00018739,2,"2026-03-05T20:10:41.926",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747797,1772741441937,-151.0,0.00018739,2,"2026-03-05T20:10:41.937",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747798,1772741441946,-231.42295046,0.00018739,2,"2026-03-05T20:10:41.946",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747799,1772741441955,-151.0,0.00018739,2,"2026-03-05T20:10:41.955",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747800,1772741441964,-151.0,0.00018739,2,"2026-03-05T20:10:41.964",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747801,1772741441975,-151.0,0.00018739,2,"2026-03-05T20:10:41.975",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747802,1772741441984,-151.0,0.00018739,2,"2026-03-05T20:10:41.984",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747803,1772741441993,-151.0,0.00018739,2,"2026-03-05T20:10:41.993",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747804,1772741442002,-151.0,0.00018739,2,"2026-03-05T20:10:42.002",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747805,1772741442012,-174.61919141,0.00018739,2,"2026-03-05T20:10:42.012",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747806,1772741442022,-151.0,0.00018739,2,"2026-03-05T20:10:42.022",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747807,1772741442031,-151.0,0.00018739,2,"2026-03-05T20:10:42.031",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747808,1772741442042,-151.0,0.00018739,2,"2026-03-05T20:10:42.042",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747809,1772741442051,-151.0,0.00018739,2,"2026-03-05T20:10:42.051",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747810,1772741442061,-250.0,0.00018739,2,"2026-03-05T20:10:42.061",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747811,1772741442072,-250.0,0.00018739,2,"2026-03-05T20:10:42.072",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747812,1772741442081,-250.0,0.00018739,2,"2026-03-05T20:10:42.081",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747813,1772741442090,-250.0,0.00018739,2,"2026-03-05T20:10:42.090",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747814,1772741442099,-250.0,0.00018739,2,"2026-03-05T20:10:42.099",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747815,1772741442109,-250.0,0.00018739,2,"2026-03-05T20:10:42.109",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747816,1772741442119,-500.0,0.00018739,2,"2026-03-05T20:10:42.119",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747817,1772741442129,-250.0,0.00018739,2,"2026-03-05T20:10:42.129",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747818,1772741442138,-500.0,0.00018739,2,"2026-03-05T20:10:42.138",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747819,1772741442147,-500.0,0.00018739,2,"2026-03-05T20:10:42.147",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747820,1772741442158,-167.06940161,0.00018739,2,"2026-03-05T20:10:42.158",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747821,1772741442167,-743.50770149,0.00018739,2,"2026-03-05T20:10:42.167",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747822,1772741442176,-209.40437685,0.00018739,2,"2026-03-05T20:10:42.176",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747823,1772741442185,-500.0,0.00018739,2,"2026-03-05T20:10:42.185",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747824,1772741442195,-500.0,0.00018739,2,"2026-03-05T20:10:42.195",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747825,1772741442204,-500.0,0.00018739,2,"2026-03-05T20:10:42.204",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747826,1772741442214,-500.0,0.00018739,2,"2026-03-05T20:10:42.214",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747827,1772741442225,-500.0,0.00018739,2,"2026-03-05T20:10:42.225",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747828,1772741442234,-500.0,0.00018739,2,"2026-03-05T20:10:42.234",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747829,1772741442243,-500.0,0.00018739,2,"2026-03-05T20:10:42.243",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747830,1772741442254,-500.0,0.00018739,2,"2026-03-05T20:10:42.254",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747831,1772741442264,-500.0,0.00018739,2,"2026-03-05T20:10:42.264",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747832,1772741442274,-500.0,0.00018739,2,"2026-03-05T20:10:42.274",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747833,1772741442285,-294.78480333,0.00018739,2,"2026-03-05T20:10:42.285",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747834,1772741442295,-745.65223616,0.00018739,2,"2026-03-05T20:10:42.295",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747835,1772741442304,-269.917619,0.00018739,2,"2026-03-05T20:10:42.304",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747836,1772741442318,-4071.98470711,0.00018778,2,"2026-03-05T20:10:42.318",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747837,1772741442332,-234.63590618,0.00018787,2,"2026-03-05T20:10:42.332",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747838,1772741442346,-151.0,0.00018794,2,"2026-03-05T20:10:42.346",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747839,1772741442358,-151.0,0.00018794,2,"2026-03-05T20:10:42.358",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747840,1772741442369,-719.04747942,0.00018794,2,"2026-03-05T20:10:42.369",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747841,1772741442383,-151.0,0.00018794,2,"2026-03-05T20:10:42.383",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747842,1772741442395,-500.0,0.00018796,2,"2026-03-05T20:10:42.395",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747843,1772741442409,-500.0,0.00018796,2,"2026-03-05T20:10:42.409",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747844,1772741442422,-500.0,0.00018796,2,"2026-03-05T20:10:42.422",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747845,1772741442435,-300.0,0.00018796,2,"2026-03-05T20:10:42.435",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747846,1772741442447,-171439.8667193,0.00018797,2,"2026-03-05T20:10:42.447",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747847,1772741442457,-2796.520709,0.00018797,2,"2026-03-05T20:10:42.457",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747848,1772741442471,-3513.0233319,0.00018797,2,"2026-03-05T20:10:42.471",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747849,1772741442483,-282153.3348464,0.00018797,2,"2026-03-05T20:10:42.483",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747850,1772741442496,-149361.41859814,0.00018797,2,"2026-03-05T20:10:42.496",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747851,1772741442521,-380.30947352,0.00018797,2,"2026-03-05T20:10:42.521",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747852,1772741442536,-3565.18647994,0.00018797,2,"2026-03-05T20:10:42.536",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747853,1772741442551,-32105.5,0.00018797,2,"2026-03-05T20:10:42.551",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747858,1772741442896,-1062.34374872,0.00018797,2,"2026-03-05T20:10:42.896",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747859,1772741443023,-110.30535407,0.00018797,2,"2026-03-05T20:10:43.023",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747864,1772741443262,-45742.05322381,0.00018797,2,"2026-03-05T20:10:43.262",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747865,1772741443274,-2897.9998063,0.00018797,2,"2026-03-05T20:10:43.274",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747866,1772741443286,-1043.4845886,0.00018797,2,"2026-03-05T20:10:43.286",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747867,1772741443299,-60828.48988992,0.00018797,2,"2026-03-05T20:10:43.299",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747868,1772741444270,-6354.83566743,0.00018797,2,"2026-03-05T20:10:44.270",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747869,1772741444290,-290.0,0.00018797,2,"2026-03-05T20:10:44.290",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747870,1772741445879,-463.35377226,0.00017774,2,"2026-03-05T20:10:45.879",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747871,1772741445898,-401.64377145,0.00017774,2,"2026-03-05T20:10:45.898",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747872,1772741445945,-9808.16646871,0.00017774,2,"2026-03-05T20:10:45.945",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747877,1772741540026,500.0,0.00012,2,"2026-03-05T20:12:20.026",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747878,1772741540517,518.27345943,0.00011291,2,"2026-03-05T20:12:20.517",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747879,1772741557211,2233.92,0.00015409,2,"2026-03-05T20:12:37.211",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747880,1772741562989,253.36485323,0.00013699,2,"2026-03-05T20:12:42.989",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747881,1772741633962,200.0,0.00016291,2,"2026-03-05T20:13:53.962",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747882,1772741865440,253.36485323,0.00016291,2,"2026-03-05T20:17:45.440",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747883,1772741878943,221.58,0.00015,7,"2026-03-05T20:17:58.943",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747885,1772742127374,219.85649848,0.000162,2,"2026-03-05T20:22:07.374",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747886,1772742237546,1500.0,0.00016241,2,"2026-03-05T20:23:57.546",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747894,1772742446111,-3240.0,0.0001637,2,"2026-03-05T20:27:26.111",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747895,1772742446132,-261.83086494,0.00016461,2,"2026-03-05T20:27:26.132",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747896,1772742446156,-1200.0,0.00016561,2,"2026-03-05T20:27:26.156",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747897,1772742446177,-1400.51016048,0.00016562,2,"2026-03-05T20:27:26.177",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747898,1772742537747,3300.0,0.00016262,2,"2026-03-05T20:28:57.747",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747899,1772742572088,-759.0290512,0.00016344,2,"2026-03-05T20:29:32.088",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747900,1772742574096,-2264.5309488,0.00016344,2,"2026-03-05T20:29:34.096",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747901,1772742574121,-1300.81283952,0.00016562,2,"2026-03-05T20:29:34.121",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747902,1772742574142,-154.636,0.00016562,2,"2026-03-05T20:29:34.142",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747903,1772742574164,-261.83086492,0.00016631,2,"2026-03-05T20:29:34.164",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747904,1772742574185,-348.31,0.0001679,2,"2026-03-05T20:29:34.185",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747905,1772742574209,-300.0,0.00016799,2,"2026-03-05T20:29:34.209",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747906,1772742574231,-261.83086492,0.000168,2,"2026-03-05T20:29:34.231",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747907,1772742574250,-6405.68348518,0.000168,2,"2026-03-05T20:29:34.250",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747908,1772742574272,-4785.26956996,0.000168,2,"2026-03-05T20:29:34.272",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747909,1772742574291,-20186.77499595,0.000168,2,"2026-03-05T20:29:34.291",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747910,1772742574311,-300.0,0.000168,6,"2026-03-05T20:29:34.311",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747911,1772742574330,-342.2632,0.000168,2,"2026-03-05T20:29:34.330",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747912,1772742574349,-2500.0,0.000168,2,"2026-03-05T20:29:34.349",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747913,1772742574368,-5000.0,0.000168,2,"2026-03-05T20:29:34.368",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747914,1772742574387,-666.2477652,0.000168,2,"2026-03-05T20:29:34.387",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747915,1772742574413,-151.0,0.0001689,2,"2026-03-05T20:29:34.413",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747916,1772742574433,-151.0,0.0001689,2,"2026-03-05T20:29:34.433",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747917,1772742574454,-151.0,0.0001689,2,"2026-03-05T20:29:34.454",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747918,1772742574475,-151.0,0.0001689,2,"2026-03-05T20:29:34.475",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747919,1772742574495,-151.0,0.0001689,2,"2026-03-05T20:29:34.495",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747920,1772742574516,-151.0,0.0001689,2,"2026-03-05T20:29:34.516",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747921,1772742574537,-151.0,0.0001689,2,"2026-03-05T20:29:34.537",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747922,1772742574557,-200.0,0.0001689,2,"2026-03-05T20:29:34.557",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747923,1772742574578,-151.0,0.0001689,2,"2026-03-05T20:29:34.578",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747924,1772742574600,-151.0,0.0001689,2,"2026-03-05T20:29:34.600",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747925,1772742574621,-151.0,0.0001689,2,"2026-03-05T20:29:34.621",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747926,1772742574642,-151.0,0.0001689,2,"2026-03-05T20:29:34.642",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747927,1772742574662,-234.6359062,0.0001689,2,"2026-03-05T20:29:34.662",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747928,1772742574682,-151.0,0.00016897,2,"2026-03-05T20:29:34.682",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747929,1772742574703,-162.3071556,0.00016897,2,"2026-03-05T20:29:34.703",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747930,1772742574723,-1062.34374872,0.00016899,5,"2026-03-05T20:29:34.723",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747931,1772742574743,-500.0,0.00016899,2,"2026-03-05T20:29:34.743",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747932,1772742574764,-278.75990949,0.00016899,2,"2026-03-05T20:29:34.764",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747933,1772742574787,-500.0,0.00016899,2,"2026-03-05T20:29:34.787",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747934,1772742574808,-500.0,0.00016899,2,"2026-03-05T20:29:34.808",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747935,1772742574829,-500.0,0.00016899,2,"2026-03-05T20:29:34.829",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747936,1772742574854,-500.0,0.00016899,2,"2026-03-05T20:29:34.854",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747937,1772742574880,-500.0,0.00016899,2,"2026-03-05T20:29:34.880",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747938,1772742574905,-500.0,0.00016899,2,"2026-03-05T20:29:34.905",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747939,1772742574928,-500.0,0.00016899,2,"2026-03-05T20:29:34.928",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747940,1772742574952,-500.0,0.00016899,2,"2026-03-05T20:29:34.952",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747941,1772742574975,-500.0,0.00016899,2,"2026-03-05T20:29:34.975",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747942,1772742574998,-500.0,0.00016899,2,"2026-03-05T20:29:34.998",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747943,1772742575024,-500.0,0.00016899,2,"2026-03-05T20:29:35.024",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747944,1772742575047,-500.0,0.00016899,2,"2026-03-05T20:29:35.047",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747945,1772742575072,-500.0,0.00016899,2,"2026-03-05T20:29:35.072",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747946,1772742575096,-619.82326052,0.00016899,2,"2026-03-05T20:29:35.096",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747947,1772742575125,-500.0,0.00016899,2,"2026-03-05T20:29:35.125",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747948,1772742575149,-500.0,0.00016899,2,"2026-03-05T20:29:35.149",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747949,1772742575174,-500.0,0.00016899,2,"2026-03-05T20:29:35.174",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747950,1772742575200,-500.0,0.00016899,2,"2026-03-05T20:29:35.200",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747951,1772742575225,-500.0,0.00016899,2,"2026-03-05T20:29:35.225",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747952,1772742575250,-500.0,0.00016899,2,"2026-03-05T20:29:35.250",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747953,1772742575275,-500.0,0.00016899,2,"2026-03-05T20:29:35.275",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747954,1772742575295,-217.70707085,0.00016899,2,"2026-03-05T20:29:35.295",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747955,1772742575319,-500.0,0.00016899,2,"2026-03-05T20:29:35.319",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747956,1772742575340,-700.0,0.000169,6,"2026-03-05T20:29:35.340",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747957,1772742575359,-15334.9985,0.000169,2,"2026-03-05T20:29:35.359",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747958,1772742575382,-179164.89571417,0.000169,2,"2026-03-05T20:29:35.382",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747963,1772742632238,-200.0,0.00016463,2,"2026-03-05T20:30:32.238",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747964,1772742632252,-497.8179685,0.000167,2,"2026-03-05T20:30:32.252",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747965,1772742632270,-2846.56,0.000167,2,"2026-03-05T20:30:32.270",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747966,1772742632288,-1500.0,0.000167,2,"2026-03-05T20:30:32.288",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747967,1772742632303,-81289.0779315,0.000167,2,"2026-03-05T20:30:32.303",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747968,1772742632316,-218.83547962,0.000168,2,"2026-03-05T20:30:32.316",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747969,1772742632346,-1200.0,0.00016899,2,"2026-03-05T20:30:32.346",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747970,1772742632379,-1000.0,0.000169,2,"2026-03-05T20:30:32.379",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747971,1772742632393,-542.58,0.00016903,2,"2026-03-05T20:30:32.393",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747972,1772742632408,-500.0,0.00016991,2,"2026-03-05T20:30:32.408",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747973,1772742632423,-348.31,0.0001706,2,"2026-03-05T20:30:32.423",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747974,1772742632437,-150.0,0.000171,2,"2026-03-05T20:30:32.437",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747975,1772742632453,-6405.68348518,0.00017144,2,"2026-03-05T20:30:32.453",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747976,1772742632467,-20186.7749959,0.00017144,2,"2026-03-05T20:30:32.467",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747977,1772742632481,-166.66,0.00017239,2,"2026-03-05T20:30:32.481",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747978,1772742632496,-666.24776515,0.00017317,2,"2026-03-05T20:30:32.496",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747979,1772742632509,-348.31,0.0001733,2,"2026-03-05T20:30:32.509",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747980,1772742632523,-29720.1413645,0.00017352,2,"2026-03-05T20:30:32.523",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747981,1772742632555,-7124.2,0.00017352,2,"2026-03-05T20:30:32.555",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747982,1772742632572,-887.77170059,0.00017352,2,"2026-03-05T20:30:32.572",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407747985,1772742632598,-1283.15854558,0.00017352,2,"2026-03-05T20:30:32.598",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748011,1772742638088,-392.12096128,0.00017352,2,"2026-03-05T20:30:38.088",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748012,1772742638103,-2081.5790444,0.00017352,2,"2026-03-05T20:30:38.103",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748016,1772742639340,-374.15950572,0.00017352,2,"2026-03-05T20:30:39.340",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748022,1772742640347,-1672.25163144,0.00017352,2,"2026-03-05T20:30:40.347",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748023,1772742640359,-40917.88724649,0.00017352,2,"2026-03-05T20:30:40.359",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748024,1772742640369,-500.0,0.00017409,2,"2026-03-05T20:30:40.369",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748025,1772742640378,-500.0,0.00017409,2,"2026-03-05T20:30:40.378",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748026,1772742640387,-500.0,0.00017409,2,"2026-03-05T20:30:40.387",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748027,1772742640396,-500.0,0.00017409,2,"2026-03-05T20:30:40.396",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748028,1772742640406,-198.64,0.00017409,2,"2026-03-05T20:30:40.406",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748029,1772742640416,-500.0,0.00017409,2,"2026-03-05T20:30:40.416",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748030,1772742640429,-500.0,0.00017409,2,"2026-03-05T20:30:40.429",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748031,1772742640438,-500.0,0.00017409,2,"2026-03-05T20:30:40.438",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748032,1772742640448,-459.63,0.00017409,2,"2026-03-05T20:30:40.448",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748033,1772742640457,-200.0,0.00017438,2,"2026-03-05T20:30:40.457",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748034,1772742640467,-6405.68348518,0.00017489,2,"2026-03-05T20:30:40.467",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748035,1772742640477,-17518.15926833,0.00017489,2,"2026-03-05T20:30:40.477",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748036,1772742640588,-348.985703,0.000168,2,"2026-03-05T20:30:40.588",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748037,1772742640610,-651.014297,0.000168,2,"2026-03-05T20:30:40.610",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748038,1772742640619,-2668.61572757,0.00017489,2,"2026-03-05T20:30:40.619",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748039,1772742640628,-348.31,0.000176,2,"2026-03-05T20:30:40.628",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748040,1772742640637,-373.79,0.00017677,2,"2026-03-05T20:30:40.637",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748041,1772742640647,-150.0,0.00017755,7,"2026-03-05T20:30:40.647",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748042,1772742640656,-450.942152,0.00017755,7,"2026-03-05T20:30:40.656",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748043,1772742640666,-751.884305,0.00017755,7,"2026-03-05T20:30:40.666",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748044,1772742640675,-1052.826458,0.00017755,7,"2026-03-05T20:30:40.675",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748045,1772742640684,-1353.76861,0.00017755,7,"2026-03-05T20:30:40.684",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748046,1772742640694,-198.84845043,0.00017755,7,"2026-03-05T20:30:40.694",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748047,1772742640708,-1455.86231257,0.00017755,7,"2026-03-05T20:30:40.708",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748048,1772742640717,-1955.652916,0.00017755,7,"2026-03-05T20:30:40.717",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748049,1772742640727,-2256.595068,0.00017755,7,"2026-03-05T20:30:40.727",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748050,1772742640736,-2557.537221,0.00017755,7,"2026-03-05T20:30:40.736",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748051,1772742640746,-2858.479374,0.00017755,7,"2026-03-05T20:30:40.746",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748052,1772742640756,-172.70211477,0.00017755,7,"2026-03-05T20:30:40.756",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748053,1772742640765,-800.0,0.00017808,2,"2026-03-05T20:30:40.765",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748054,1772742640775,-166.66,0.00017808,2,"2026-03-05T20:30:40.775",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748055,1772742640784,-6405.68348518,0.00017833,2,"2026-03-05T20:30:40.784",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748056,1772742640794,-15839.2051924,0.00017833,2,"2026-03-05T20:30:40.794",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748057,1772742640825,-4347.5698035,0.00017833,2,"2026-03-05T20:30:40.825",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748058,1772742640835,-666.24776515,0.00017833,2,"2026-03-05T20:30:40.835",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748059,1772742640844,-348.31,0.0001787,2,"2026-03-05T20:30:40.844",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748060,1772742640854,-1522.01243135,0.00017897,2,"2026-03-05T20:30:40.854",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748061,1772742640865,-2687.58630183,0.00017897,2,"2026-03-05T20:30:40.865",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748084,1772742643263,-400.2,0.00017897,2,"2026-03-05T20:30:43.263",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748085,1772742643275,-584.38465275,0.00017897,2,"2026-03-05T20:30:43.275",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748086,1772742643321,-266.62032279,0.00017897,2,"2026-03-05T20:30:43.321",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748087,1772742643332,-3317.33268578,0.00017897,2,"2026-03-05T20:30:43.332",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748088,1772742643341,-1000.0,0.000179,6,"2026-03-05T20:30:43.341",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748089,1772742643351,-500.0,0.000179,6,"2026-03-05T20:30:43.351",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748090,1772742643360,-250.0,0.00017978,2,"2026-03-05T20:30:43.360",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748091,1772742643369,-342.82895016,0.00017986,2,"2026-03-05T20:30:43.369",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748092,1772742643378,-160.0,0.00018019,7,"2026-03-05T20:30:43.378",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748093,1772742643387,-348.31,0.0001814,2,"2026-03-05T20:30:43.387",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748094,1772742643397,-6405.68348518,0.00018178,2,"2026-03-05T20:30:43.397",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748095,1772742643406,-20186.7749959,0.00018178,2,"2026-03-05T20:30:43.406",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748096,1772742643415,-150.0,0.00018198,2,"2026-03-05T20:30:43.415",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748097,1772742643424,-275.137368,0.000182,2,"2026-03-05T20:30:43.424",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748098,1772742643433,-225.18697533,0.00018302,2,"2026-03-05T20:30:43.433",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748100,1772742643443,-1000.0,0.00018302,2,"2026-03-05T20:30:43.443",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748102,1772742643452,-721.12765535,0.00018302,2,"2026-03-05T20:30:43.452",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748104,1772742643462,-250.0,0.00018302,2,"2026-03-05T20:30:43.462",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748105,1772742643471,-250.0,0.00018302,2,"2026-03-05T20:30:43.471",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748106,1772742643481,-250.0,0.00018302,2,"2026-03-05T20:30:43.481",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748107,1772742643490,-500.0,0.00018302,2,"2026-03-05T20:30:43.490",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748108,1772742643499,-500.0,0.00018302,2,"2026-03-05T20:30:43.499",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748109,1772742643508,-500.0,0.00018302,2,"2026-03-05T20:30:43.508",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748110,1772742643518,-500.0,0.00018302,2,"2026-03-05T20:30:43.518",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748111,1772742643527,-500.0,0.00018302,2,"2026-03-05T20:30:43.527",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748112,1772742643536,-500.0,0.00018302,2,"2026-03-05T20:30:43.536",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748113,1772742643546,-500.0,0.00018302,2,"2026-03-05T20:30:43.546",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748114,1772742643555,-500.0,0.00018302,2,"2026-03-05T20:30:43.555",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748115,1772742643565,-578.20924308,0.00018302,2,"2026-03-05T20:30:43.565",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748116,1772742643574,-500.0,0.00018302,2,"2026-03-05T20:30:43.574",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748117,1772742643583,-693.3919763,0.00018302,2,"2026-03-05T20:30:43.583",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748118,1772742643593,-500.0,0.00018302,2,"2026-03-05T20:30:43.593",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748120,1772742643602,-500.0,0.00018302,2,"2026-03-05T20:30:43.602",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748122,1772742643611,-151.0,0.00018302,2,"2026-03-05T20:30:43.611",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748123,1772742643621,-174.61919141,0.00018302,2,"2026-03-05T20:30:43.621",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748124,1772742643631,-262.90206542,0.00018302,2,"2026-03-05T20:30:43.631",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748125,1772742643642,-151.0,0.00018302,2,"2026-03-05T20:30:43.642",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748126,1772742643653,-151.0,0.00018302,2,"2026-03-05T20:30:43.653",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748127,1772742643662,-151.0,0.00018302,2,"2026-03-05T20:30:43.662",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748128,1772742643672,-500.0,0.00018302,2,"2026-03-05T20:30:43.672",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748129,1772742643681,-151.0,0.00018302,2,"2026-03-05T20:30:43.681",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748130,1772742643691,-151.0,0.00018302,2,"2026-03-05T20:30:43.691",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748131,1772742643700,-151.0,0.00018302,2,"2026-03-05T20:30:43.700",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748132,1772742643710,-151.0,0.00018302,2,"2026-03-05T20:30:43.710",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748134,1772742643720,-151.0,0.00018302,2,"2026-03-05T20:30:43.720",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748135,1772742643729,-151.0,0.00018302,2,"2026-03-05T20:30:43.729",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748137,1772742643738,-743.50770149,0.00018302,2,"2026-03-05T20:30:43.738",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748139,1772742643747,-666.24776515,0.0001835,2,"2026-03-05T20:30:43.747",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748140,1772742643756,-218.8354796,0.0001835,2,"2026-03-05T20:30:43.756",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748141,1772742643766,-70111.63,0.00018356,2,"2026-03-05T20:30:43.766",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748142,1772742643776,-719.04747942,0.00018357,2,"2026-03-05T20:30:43.776",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748143,1772742643785,-151.0,0.00018357,2,"2026-03-05T20:30:43.785",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748144,1772742643795,-166.66,0.00018378,2,"2026-03-05T20:30:43.795",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748146,1772742643804,-348.31,0.0001841,2,"2026-03-05T20:30:43.804",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748148,1772742643813,-745.65223616,0.00018412,2,"2026-03-05T20:30:43.813",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748149,1772742643823,-280.65940737,0.00018412,2,"2026-03-05T20:30:43.823",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748150,1772742643833,-773.2413689,0.00018467,2,"2026-03-05T20:30:43.833",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748151,1772742643843,-600.0,0.0001848,2,"2026-03-05T20:30:43.843",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748152,1772742643852,-500.0,0.0001848,2,"2026-03-05T20:30:43.852",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748153,1772742643861,-801.85129955,0.00018522,2,"2026-03-05T20:30:43.861",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748154,1772742643870,-6405.68348518,0.00018522,2,"2026-03-05T20:30:43.870",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748155,1772742643879,-1225.64575224,0.00018522,2,"2026-03-05T20:30:43.879",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748156,1772742643892,-261.98000005,0.00018522,2,"2026-03-05T20:30:43.892",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748157,1772742643904,-9789.46025393,0.00018522,2,"2026-03-05T20:30:43.904",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748158,1772742643915,-1000.0,0.00018522,2,"2026-03-05T20:30:43.915",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748159,1772742643934,-644.13066511,0.00018522,2,"2026-03-05T20:30:43.934",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748160,1772742646020,-7265.55832457,0.00018522,2,"2026-03-05T20:30:46.020",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748161,1772742646030,-1680.0,0.00018551,2,"2026-03-05T20:30:46.030",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748162,1772742646039,-831.51979763,0.00018577,2,"2026-03-05T20:30:46.039",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748163,1772742646050,-862.28603014,0.00018632,2,"2026-03-05T20:30:46.050",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748164,1772742646060,-348.31,0.0001868,2,"2026-03-05T20:30:46.060",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748165,1772742646069,-3757.3840198,0.00018682,2,"2026-03-05T20:30:46.069",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748166,1772742646079,-894.19061326,0.00018687,2,"2026-03-05T20:30:46.079",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748167,1772742646089,-927.27566595,0.00018742,2,"2026-03-05T20:30:46.089",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748168,1772742646099,-37465.65681302,0.00018765,2,"2026-03-05T20:30:46.099",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748169,1772742646110,-2874.92898747,0.00018765,2,"2026-03-05T20:30:46.110",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748170,1772742646122,-2156.84799951,0.00018765,2,"2026-03-05T20:30:46.122",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748171,1772742646134,-1636.79345177,0.00018765,2,"2026-03-05T20:30:46.134",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748172,1772742646254,-10863.3157427,0.00018765,2,"2026-03-05T20:30:46.254",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748179,1772742940223,-194.11138098,0.000167,2,"2026-03-05T20:35:40.223",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748184,1772743747108,-136.77861902,0.000167,2,"2026-03-05T20:49:07.108",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748185,1772743747129,-166.90784037,0.00016701,2,"2026-03-05T20:49:07.129",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748186,1772743747151,-166.1,0.00016712,2,"2026-03-05T20:49:07.151",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748187,1772743747172,-150.0,0.00016733,2,"2026-03-05T20:49:07.172",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748188,1772743747196,-1549.1872,0.000168,2,"2026-03-05T20:49:07.196",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748189,1772743747218,-166.66,0.00016801,2,"2026-03-05T20:49:07.218",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748190,1772743747239,-1200.0,0.00016898,2,"2026-03-05T20:49:07.239",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748191,1772743747260,-500.0,0.00016899,2,"2026-03-05T20:49:07.260",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748192,1772743747280,-500.0,0.00016899,2,"2026-03-05T20:49:07.280",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748193,1772743747300,-500.0,0.00016899,2,"2026-03-05T20:49:07.300",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748194,1772743747321,-500.0,0.00016899,2,"2026-03-05T20:49:07.321",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748195,1772743747343,-500.0,0.00016899,2,"2026-03-05T20:49:07.343",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748196,1772743747365,-334.36634061,0.00016899,2,"2026-03-05T20:49:07.365",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748197,1772743754109,-165.63365939,0.00016899,2,"2026-03-05T20:49:14.109",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748198,1772743754131,-166.66,0.00017155,2,"2026-03-05T20:49:14.131",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748199,1772743754152,-1000.0,0.00017222,2,"2026-03-05T20:49:14.152",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748200,1772743754173,-4000.0,0.00017268,2,"2026-03-05T20:49:14.173",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748201,1772743754194,-150.0,0.0001734,2,"2026-03-05T20:49:14.194",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748202,1772743754219,-500.0,0.00017352,2,"2026-03-05T20:49:14.219",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748203,1772743754241,-2000.0,0.0001737,2,"2026-03-05T20:49:14.241",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748204,1772743754263,-166.66,0.00017509,2,"2026-03-05T20:49:14.263",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748205,1772743754285,-328.64,0.00017548,2,"2026-03-05T20:49:14.285",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748206,1772743754305,-802.3,0.00017548,2,"2026-03-05T20:49:14.305",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748207,1772743754328,-4000.0,0.000177,2,"2026-03-05T20:49:14.328",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748208,1772743754350,-262.90206542,0.00017793,2,"2026-03-05T20:49:14.350",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748209,1772743754375,-693.3919763,0.00017793,2,"2026-03-05T20:49:14.375",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748210,1772743754398,-174.61919141,0.00017793,2,"2026-03-05T20:49:14.398",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748211,1772743754419,-246.58279002,0.00017808,2,"2026-03-05T20:49:14.419",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748219,1772743832066,-376.88153769,0.00017808,2,"2026-03-05T20:50:32.066",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748221,1772743832078,-719.04747942,0.00017848,2,"2026-03-05T20:50:32.078",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748223,1772743832091,-166.66,0.00017862,2,"2026-03-05T20:50:32.091",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748226,1772743832103,-442.92107206,0.00017866,2,"2026-03-05T20:50:32.103",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748228,1772743832117,-745.65223616,0.00017903,2,"2026-03-05T20:50:32.117",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748230,1772743832128,-175.0,0.00017957,2,"2026-03-05T20:50:32.128",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748231,1772743832140,-773.2413689,0.00017958,2,"2026-03-05T20:50:32.140",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748232,1772743832151,-299.03,0.00018009,2,"2026-03-05T20:50:32.151",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748233,1772743832162,-801.85129955,0.00018013,2,"2026-03-05T20:50:32.162",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748234,1772743832175,-831.51979763,0.00018068,2,"2026-03-05T20:50:32.175",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748235,1772743832186,-862.28603014,0.00018123,2,"2026-03-05T20:50:32.186",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748236,1772743832197,-1200.0,0.0001813,2,"2026-03-05T20:50:32.197",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748237,1772743832210,-300.0,0.0001813,2,"2026-03-05T20:50:32.210",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748238,1772743832221,-4000.0,0.00018131,2,"2026-03-05T20:50:32.221",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748240,1772743832232,-894.19061326,0.00018178,2,"2026-03-05T20:50:32.232",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748242,1772743832243,-166.66,0.00018216,2,"2026-03-05T20:50:32.243",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748244,1772743832254,-927.27566595,0.00018233,2,"2026-03-05T20:50:32.254",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748247,1772743832266,-961.58486559,0.00018288,2,"2026-03-05T20:50:32.266",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748248,1772743832277,-272.62944185,0.00018341,2,"2026-03-05T20:50:32.277",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748251,1772743832288,-181.08010149,0.00018341,2,"2026-03-05T20:50:32.288",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748253,1772743832299,-997.16350561,0.00018343,2,"2026-03-05T20:50:32.299",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748255,1772743832311,-1280.0,0.00018391,2,"2026-03-05T20:50:32.311",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748258,1772743832322,-174.9031329,0.00018417,2,"2026-03-05T20:50:32.322",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748260,1772743832333,-802.3,0.00018425,2,"2026-03-05T20:50:32.333",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748263,1772743832344,-277.8803,0.00018482,2,"2026-03-05T20:50:32.344",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748265,1772743832354,-200.0,0.00018522,2,"2026-03-05T20:50:32.354",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748267,1772743832366,-349.56,0.00018522,2,"2026-03-05T20:50:32.366",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748269,1772743832377,-328.64,0.00018523,2,"2026-03-05T20:50:32.377",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748271,1772743832388,-2395.7046564,0.00018527,2,"2026-03-05T20:50:32.388",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748272,1772743832400,-5776.0162094,0.00018529,2,"2026-03-05T20:50:32.400",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748273,1772743832411,-200.0,0.00018551,2,"2026-03-05T20:50:32.411",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748274,1772743832423,-4000.0,0.00018563,2,"2026-03-05T20:50:32.423",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748275,1772743832434,-166.66,0.0001857,2,"2026-03-05T20:50:32.434",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748276,1772743832445,-200.0,0.00018577,2,"2026-03-05T20:50:32.445",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748277,1772743832456,-2500.0,0.00018582,2,"2026-03-05T20:50:32.456",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748278,1772743832467,-8191.44936597,0.00018582,2,"2026-03-05T20:50:32.467",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748279,1772743832478,-7930.83799684,0.00018582,2,"2026-03-05T20:50:32.478",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748280,1772743832489,-3131.15334985,0.00018582,2,"2026-03-05T20:50:32.489",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748281,1772743832501,-285.53475651,0.00018582,2,"2026-03-05T20:50:32.501",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748282,1772743832511,-350.0,0.00018612,2,"2026-03-05T20:50:32.511",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748283,1772743832522,-200.0,0.00018632,2,"2026-03-05T20:50:32.522",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748284,1772743832535,-311.27011904,0.00018643,2,"2026-03-05T20:50:32.535",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748285,1772743832547,-1000.0,0.00018671,2,"2026-03-05T20:50:32.547",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748286,1772743832560,-151.0,0.00018671,2,"2026-03-05T20:50:32.560",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748287,1772743832574,-151.0,0.00018671,2,"2026-03-05T20:50:32.574",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748288,1772743832585,-500.0,0.00018671,2,"2026-03-05T20:50:32.585",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748289,1772743832596,-500.0,0.00018671,2,"2026-03-05T20:50:32.596",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748290,1772743832609,-500.0,0.00018671,2,"2026-03-05T20:50:32.609",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748291,1772743832620,-500.0,0.00018671,2,"2026-03-05T20:50:32.620",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748292,1772743832632,-500.0,0.00018671,2,"2026-03-05T20:50:32.632",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748293,1772743832645,-315.83417664,0.00018671,2,"2026-03-05T20:50:32.645",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748294,1772743832656,-500.0,0.00018671,2,"2026-03-05T20:50:32.656",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748295,1772743832668,-200.0,0.0001868,2,"2026-03-05T20:50:32.668",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748296,1772743832679,-261.891149,0.00018681,2,"2026-03-05T20:50:32.679",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748297,1772743832690,-500.0,0.00018681,2,"2026-03-05T20:50:32.690",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748298,1772743832702,-500.0,0.00018681,2,"2026-03-05T20:50:32.702",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748299,1772743833310,-500.0,0.00018681,2,"2026-03-05T20:50:33.310",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748300,1772743833350,-500.0,0.00018681,2,"2026-03-05T20:50:33.350",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748301,1772743833376,-250.0,0.00018681,2,"2026-03-05T20:50:33.376",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748302,1772743833386,-170.3158572,0.00018681,2,"2026-03-05T20:50:33.386",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748303,1772743833395,-500.0,0.00018681,2,"2026-03-05T20:50:33.395",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748304,1772743833404,-544.22255815,0.00018681,2,"2026-03-05T20:50:33.404",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748305,1772743833414,-206.59,0.00018681,2,"2026-03-05T20:50:33.414",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748306,1772743833423,-6962.45691003,0.00018682,2,"2026-03-05T20:50:33.423",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748307,1772743834113,-250.0,0.00018682,2,"2026-03-05T20:50:34.113",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748310,1772743838172,-3490.23611741,0.00018682,2,"2026-03-05T20:50:38.172",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748311,1772743838184,-383648.13459784,0.00018682,2,"2026-03-05T20:50:38.184",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748312,1772743838231,-2603.83148825,0.00018682,2,"2026-03-05T20:50:38.231",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748322,1772743838769,-195214.86552637,0.00018682,2,"2026-03-05T20:50:38.769",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748323,1772743838780,-4241.59355284,0.00018682,2,"2026-03-05T20:50:38.780",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748324,1772743838792,-1454.45261257,0.00018682,2,"2026-03-05T20:50:38.792",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748326,1772743840312,-5186.96950047,0.00018682,2,"2026-03-05T20:50:40.312",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748327,1772743840368,-519.56113632,0.00018682,2,"2026-03-05T20:50:40.368",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748328,1772743840530,-26823.58278638,0.00018682,2,"2026-03-05T20:50:40.530",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748329,1772743840584,-1958.3830322,0.00018682,2,"2026-03-05T20:50:40.584",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748331,1772743843316,-13202.61180912,0.00018682,2,"2026-03-05T20:50:43.316",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748337,1772743846082,-3264.03391551,0.00018682,2,"2026-03-05T20:50:46.082",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748338,1772743846137,-284.25888,0.00018682,2,"2026-03-05T20:50:46.137",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748342,1772743941666,253.83271447,0.00012,2,"2026-03-05T20:52:21.666",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748343,1772743955497,4680.0,0.00014,5,"2026-03-05T20:52:35.497",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748344,1772744150564,1861.6,0.00014503,2,"2026-03-05T20:55:50.564",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748345,1772744393892,367.16419196,9.95e-05,2,"2026-03-05T20:59:53.892",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748348,1772744453453,5000.0,0.000162,5,"2026-03-05T21:00:53.453",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748349,1772744550383,1109.0,0.00016152,2,"2026-03-05T21:02:30.383",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748350,1772744561366,1109.0,0.00015345,2,"2026-03-05T21:02:41.366",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748351,1772744566164,1109.0,0.0001512,2,"2026-03-05T21:02:46.164",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748352,1772744571035,1109.0,0.0001512,2,"2026-03-05T21:02:51.035",0.00047085,100.36,0.9897628539468865,5838785271.170573]
[407748353,1772744729520,195.59084191,0.00016089,2,"2026-03-05T21:05:29.520",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748354,1772744851440,-269.30433692,0.00016912,2,"2026-03-05T21:07:31.440",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748357,1772744950077,-81.96878002,0.00016912,2,"2026-03-05T21:09:10.077",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748358,1772744950099,-387.1053702,0.00016912,2,"2026-03-05T21:09:10.099",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748359,1772744950121,-1200.0,0.00016999,2,"2026-03-05T21:09:10.121",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748360,1772744950142,-300.0,0.00016999,2,"2026-03-05T21:09:10.142",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748361,1772744950168,-21353.91938978,0.00017,2,"2026-03-05T21:09:10.168",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748362,1772744957141,-47801.81916034,0.00017,2,"2026-03-05T21:09:17.141",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748363,1772744957161,-113.39473208,0.00017002,2,"2026-03-05T21:09:17.161",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748372,1772745031831,-253.83271447,0.00017002,2,"2026-03-05T21:10:31.831",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748373,1772745031848,-741.77255345,0.00017002,2,"2026-03-05T21:10:31.848",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748374,1772745031861,-200.0,0.00017243,2,"2026-03-05T21:10:31.861",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748375,1772745031876,-250.0,0.00017326,2,"2026-03-05T21:10:31.876",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748376,1772745031889,-1500.0,0.00017418,2,"2026-03-05T21:10:31.889",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748377,1772745031906,-500.0,0.00017681,2,"2026-03-05T21:10:31.906",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748378,1772745031919,-1109.0,0.00017897,2,"2026-03-05T21:10:31.919",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748379,1772745031932,-350.0,0.00017913,2,"2026-03-05T21:10:31.932",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748381,1772745031945,-7415.88131491,0.00017927,2,"2026-03-05T21:10:31.945",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748383,1772745031958,-350.0,0.00017943,2,"2026-03-05T21:10:31.958",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748386,1772745031971,-239.23,0.00017989,2,"2026-03-05T21:10:31.971",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748387,1772745031984,-500.0,0.00018026,2,"2026-03-05T21:10:31.984",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748388,1772745031996,-500.0,0.00018026,2,"2026-03-05T21:10:31.996",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748391,1772745032010,-500.0,0.00018026,2,"2026-03-05T21:10:32.010",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748393,1772745032023,-345.0,0.00018026,2,"2026-03-05T21:10:32.023",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748395,1772745032036,-150.99,0.00018027,2,"2026-03-05T21:10:32.036",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748398,1772745032049,-9999.99,0.00018027,2,"2026-03-05T21:10:32.049",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748400,1772745032062,-499.99,0.00018027,2,"2026-03-05T21:10:32.062",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748402,1772745032074,-135188.78,0.00018027,2,"2026-03-05T21:10:32.074",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748404,1772745032087,-45270.43,0.00018027,2,"2026-03-05T21:10:32.087",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748405,1772745032100,-9999.99,0.00018027,2,"2026-03-05T21:10:32.100",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748406,1772745032113,-150.99,0.00018027,2,"2026-03-05T21:10:32.113",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748407,1772745032125,-271.45,0.00018027,2,"2026-03-05T21:10:32.125",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748408,1772745032138,-9999.99,0.00018027,2,"2026-03-05T21:10:32.138",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748409,1772745032151,-7319.42,0.00018027,2,"2026-03-05T21:10:32.151",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748410,1772745032164,-9999.99,0.00018027,2,"2026-03-05T21:10:32.164",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748411,1772745032178,-516.39,0.00018027,2,"2026-03-05T21:10:32.178",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748412,1772745032190,-299.99,0.00018027,4,"2026-03-05T21:10:32.190",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748413,1772745032203,-9999.99,0.00018027,2,"2026-03-05T21:10:32.203",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748414,1772745032216,-7581.3,0.00018027,2,"2026-03-05T21:10:32.216",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748415,1772745032231,-259.58,0.00018027,2,"2026-03-05T21:10:32.231",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748416,1772745032244,-999.99,0.00018027,2,"2026-03-05T21:10:32.244",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748417,1772745032258,-500.0,0.00018027,2,"2026-03-05T21:10:32.258",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748418,1772745032271,-4239.0,0.00018034,2,"2026-03-05T21:10:32.271",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748419,1772745032285,-700.0,0.00018082,7,"2026-03-05T21:10:32.285",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748420,1772745032297,-2500.0,0.00018082,7,"2026-03-05T21:10:32.297",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748421,1772745032310,-1557.93,0.00018082,2,"2026-03-05T21:10:32.310",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748422,1772745032322,-7415.8813149,0.00018146,2,"2026-03-05T21:10:32.322",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748423,1772745032335,-1300.0,0.00018356,7,"2026-03-05T21:10:32.335",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748424,1772745032349,-7415.8813149,0.00018365,2,"2026-03-05T21:10:32.349",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748425,1772745032361,-350.0,0.00018428,2,"2026-03-05T21:10:32.361",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748426,1772745032374,-7137.75419712,0.00018472,2,"2026-03-05T21:10:32.374",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748427,1772745032387,-2702.2159289,0.00018491,2,"2026-03-05T21:10:32.387",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748428,1772745037530,-500.0,0.00018521,2,"2026-03-05T21:10:37.530",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748429,1772745037540,-1000.0,0.00018571,2,"2026-03-05T21:10:37.540",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748430,1772745037549,-693.3919763,0.00018571,2,"2026-03-05T21:10:37.549",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748431,1772745037559,-262.90206542,0.00018571,2,"2026-03-05T21:10:37.559",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748432,1772745037568,-174.61919141,0.00018571,2,"2026-03-05T21:10:37.568",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748433,1772745037578,-500.0,0.00018571,2,"2026-03-05T21:10:37.578",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748434,1772745037588,-532.74,0.00018572,2,"2026-03-05T21:10:37.588",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748435,1772745037597,-166.67,0.00018575,2,"2026-03-05T21:10:37.597",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748436,1772745037606,-168.9179511,0.00018581,2,"2026-03-05T21:10:37.606",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748437,1772745037616,-500.0,0.00018581,2,"2026-03-05T21:10:37.616",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748438,1772745037625,-169.26142096,0.00018581,2,"2026-03-05T21:10:37.625",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748439,1772745037635,-191.57426984,0.00018581,2,"2026-03-05T21:10:37.635",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748440,1772745037644,-348.09313102,0.00018581,2,"2026-03-05T21:10:37.644",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748441,1772745037654,-213.27200961,0.00018581,2,"2026-03-05T21:10:37.654",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748442,1772745037663,-202.80899301,0.00018581,2,"2026-03-05T21:10:37.663",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748443,1772745037672,-500.0,0.00018581,2,"2026-03-05T21:10:37.672",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748444,1772745037683,-482.28663466,0.00018581,2,"2026-03-05T21:10:37.683",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748445,1772745037692,-154.636,0.00018581,2,"2026-03-05T21:10:37.692",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748446,1772745037702,-2161.058,0.00018581,2,"2026-03-05T21:10:37.702",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748447,1772745037712,-3559.0,0.00018582,2,"2026-03-05T21:10:37.712",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748448,1772745037721,-1927.31427401,0.00018582,2,"2026-03-05T21:10:37.721",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748752,1772745042572,-10593.85118993,0.00018582,2,"2026-03-05T21:10:42.572",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748853,1772745111927,158.17,0.0001503,2,"2026-03-05T21:11:51.927",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748854,1772745112711,158.17,0.0001503,2,"2026-03-05T21:11:52.711",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748855,1772745117833,158.17,0.0001503,2,"2026-03-05T21:11:57.833",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748856,1772745119387,158.15,0.0001503,2,"2026-03-05T21:11:59.387",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748857,1772745119770,511.0,0.00014,2,"2026-03-05T21:11:59.770",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748858,1772745138152,500.0,0.00012,2,"2026-03-05T21:12:18.152",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748859,1772745138647,500.0,0.00012,2,"2026-03-05T21:12:18.647",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748860,1772745138690,500.0,0.00012,2,"2026-03-05T21:12:18.690",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748861,1772745138810,500.0,0.00012,2,"2026-03-05T21:12:18.810",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748862,1772745138848,500.0,0.00012,2,"2026-03-05T21:12:18.848",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748863,1772745138883,527.14067579,0.00012,2,"2026-03-05T21:12:18.883",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748864,1772745139115,500.0,0.00012,2,"2026-03-05T21:12:19.115",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748865,1772745139157,500.0,0.00011291,2,"2026-03-05T21:12:19.157",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748866,1772745139344,500.0,0.00012,2,"2026-03-05T21:12:19.344",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748867,1772745139611,500.0,0.00011291,2,"2026-03-05T21:12:19.611",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748868,1772745139894,500.0,0.00011291,2,"2026-03-05T21:12:19.894",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748869,1772745140615,500.0,0.00011291,2,"2026-03-05T21:12:20.615",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748870,1772745142718,500.0,0.00012,2,"2026-03-05T21:12:22.718",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748871,1772745143214,500.0,0.00012,2,"2026-03-05T21:12:23.214",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748872,1772745143681,500.0,0.00012,2,"2026-03-05T21:12:23.681",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748873,1772745144185,500.0,0.00011291,2,"2026-03-05T21:12:24.185",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748874,1772745144689,500.0,0.00011291,2,"2026-03-05T21:12:24.689",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748875,1772745145172,504.93100996,0.00011291,2,"2026-03-05T21:12:25.172",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748876,1772745145410,500.0,0.00012,2,"2026-03-05T21:12:25.410",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748877,1772745145911,500.0,0.00012,2,"2026-03-05T21:12:25.911",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748878,1772745146275,671.60993507,0.00012,2,"2026-03-05T21:12:26.275",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748879,1772745146404,500.0,0.00011291,2,"2026-03-05T21:12:26.404",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748880,1772745146729,500.0,0.00012,2,"2026-03-05T21:12:26.729",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748881,1772745146977,505.60044076,0.00012,2,"2026-03-05T21:12:26.977",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748882,1772745147043,500.0,0.00012,2,"2026-03-05T21:12:27.043",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748883,1772745148897,500.0,0.00012,2,"2026-03-05T21:12:28.897",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748884,1772745149090,500.0,0.00012,2,"2026-03-05T21:12:29.090",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748885,1772745149629,500.0,0.00012,2,"2026-03-05T21:12:29.629",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748886,1772745149746,500.0,0.00012,2,"2026-03-05T21:12:29.746",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748887,1772745149838,500.0,0.00012,2,"2026-03-05T21:12:29.838",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748888,1772745149887,500.0,0.00012,2,"2026-03-05T21:12:29.887",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748889,1772745150335,500.0,0.00012,2,"2026-03-05T21:12:30.335",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748890,1772745150414,500.0,0.00011291,2,"2026-03-05T21:12:30.414",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748891,1772745150776,652.81102873,0.00012,2,"2026-03-05T21:12:30.776",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748892,1772745150808,500.0,0.00011291,2,"2026-03-05T21:12:30.808",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748893,1772745151572,899.8050211,0.00012,2,"2026-03-05T21:12:31.572",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748894,1772745151746,670.0,0.00012,2,"2026-03-05T21:12:31.746",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748895,1772745153070,502.36418825,0.00012,2,"2026-03-05T21:12:33.070",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748898,1772745220017,1370.13,0.00015471,2,"2026-03-05T21:13:40.017",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748899,1772745306893,687.3,0.00015471,2,"2026-03-05T21:15:06.893",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748900,1772745435145,319.35870181,0.00012,2,"2026-03-05T21:17:15.145",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748902,1772746041135,-166.66,0.00016433,2,"2026-03-05T21:27:21.135",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748903,1772746041156,-250.0,0.00016606,2,"2026-03-05T21:27:21.156",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748904,1772746041182,-2000.0,0.00016705,2,"2026-03-05T21:27:21.182",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748905,1772746041205,-166.66,0.00016779,2,"2026-03-05T21:27:21.205",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748906,1772746041229,-307.99,0.0001679,2,"2026-03-05T21:27:21.229",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748907,1772746041252,-1200.0,0.0001688,2,"2026-03-05T21:27:21.252",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748908,1772746041277,-229.0,0.0001688,2,"2026-03-05T21:27:21.277",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748909,1772746041298,-300.0,0.0001688,2,"2026-03-05T21:27:21.298",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748910,1772746041319,-300.0,0.0001688,2,"2026-03-05T21:27:21.319",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748911,1772746041339,-2937.22692059,0.00016881,2,"2026-03-05T21:27:21.339",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748912,1772746047721,-212.47445026,0.00016881,2,"2026-03-05T21:27:27.721",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748913,1772746155130,-3862.654707,0.00016881,2,"2026-03-05T21:29:15.130",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748914,1772746162075,-3671.35392215,0.00016881,2,"2026-03-05T21:29:22.075",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748915,1772746162104,-1500.0,0.00017,2,"2026-03-05T21:29:22.104",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748916,1772746162126,-1500.0,0.00017,2,"2026-03-05T21:29:22.126",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748917,1772746162147,-307.99,0.0001706,2,"2026-03-05T21:29:22.147",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748918,1772746162168,-166.66,0.00017124,2,"2026-03-05T21:29:22.168",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748919,1772746162187,-277.53939385,0.00017296,2,"2026-03-05T21:29:22.187",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748924,1772746231655,-379.77992807,0.00016819,2,"2026-03-05T21:30:31.655",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748926,1772746231667,-101.60007193,0.00016819,2,"2026-03-05T21:30:31.667",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748928,1772746231676,-300.0,0.00017296,2,"2026-03-05T21:30:31.676",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748930,1772746231685,-1200.0,0.00017296,2,"2026-03-05T21:30:31.685",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748931,1772746231694,-21.33677993,0.00017296,2,"2026-03-05T21:30:31.694",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748932,1772746231706,-278.66322007,0.00017296,2,"2026-03-05T21:30:31.706",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748933,1772746231715,-150.0,0.00017297,2,"2026-03-05T21:30:31.715",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748934,1772746231724,-200.0,0.00017297,2,"2026-03-05T21:30:31.724",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748935,1772746231734,-262.91,0.00017297,2,"2026-03-05T21:30:31.734",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748936,1772746231744,-9999.99,0.00017297,2,"2026-03-05T21:30:31.744",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748937,1772746231753,-1000.0,0.00017302,2,"2026-03-05T21:30:31.753",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748938,1772746231763,-550.0,0.00017302,2,"2026-03-05T21:30:31.763",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748939,1772746231773,-2989.1,0.00017303,2,"2026-03-05T21:30:31.773",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748940,1772746231783,-999.99,0.00017303,2,"2026-03-05T21:30:31.783",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748941,1772746231792,-150.99,0.00017303,2,"2026-03-05T21:30:31.792",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748942,1772746231803,-299.99,0.00017303,4,"2026-03-05T21:30:31.803",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748943,1772746231812,-7286.18,0.00017303,2,"2026-03-05T21:30:31.812",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748944,1772746231822,-9999.99,0.00017303,2,"2026-03-05T21:30:31.822",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748945,1772746231832,-3425.98,0.00017303,2,"2026-03-05T21:30:31.832",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748946,1772746231841,-499.99,0.00017303,2,"2026-03-05T21:30:31.841",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748947,1772746231851,-7975.38,0.00017303,2,"2026-03-05T21:30:31.851",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748948,1772746231861,-4335.99,0.00017303,2,"2026-03-05T21:30:31.861",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748949,1772746231872,-9999.99,0.00017303,2,"2026-03-05T21:30:31.872",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748950,1772746231883,-8717.53,0.00017303,2,"2026-03-05T21:30:31.883",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748951,1772746231893,-150.99,0.00017303,2,"2026-03-05T21:30:31.893",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748952,1772746231903,-9999.99,0.00017303,2,"2026-03-05T21:30:31.903",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748953,1772746231913,-2003.06957912,0.00017304,2,"2026-03-05T21:30:31.913",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748954,1772746231923,-307.99,0.0001733,2,"2026-03-05T21:30:31.923",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748955,1772746231933,-166.66,0.0001747,2,"2026-03-05T21:30:31.933",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748956,1772746231942,-442.94,0.00017482,2,"2026-03-05T21:30:31.942",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748957,1772746231952,-307.99,0.000176,2,"2026-03-05T21:30:31.952",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748958,1772746231963,-293.0,0.00017618,2,"2026-03-05T21:30:31.963",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748959,1772746231973,-481.38,0.0001766,2,"2026-03-05T21:30:31.973",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748960,1772746231982,-1900.0,0.000177,6,"2026-03-05T21:30:31.982",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748961,1772746231992,-151.0,0.00017722,2,"2026-03-05T21:30:31.992",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748962,1772746232002,-3240.0,0.00017725,2,"2026-03-05T21:30:32.002",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748963,1772746232011,-23101.38,0.00017781,2,"2026-03-05T21:30:32.011",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748964,1772746232020,-191.38,0.00017781,2,"2026-03-05T21:30:32.020",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748965,1772746232030,-784.14099321,0.000178,2,"2026-03-05T21:30:32.030",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748966,1772746232039,-1841.72250529,0.000178,2,"2026-03-05T21:30:32.039",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748967,1772746232049,-2031.12535627,0.000178,2,"2026-03-05T21:30:32.049",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748968,1772746232058,-2220.52820732,0.000178,2,"2026-03-05T21:30:32.058",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748969,1772746232071,-159.03297078,0.000178,2,"2026-03-05T21:30:32.071",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748970,1772746232080,-190.36217046,0.000178,2,"2026-03-05T21:30:32.080",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748971,1772746232089,-203.82359478,0.000178,2,"2026-03-05T21:30:32.089",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748972,1772746232099,-181.42828278,0.000178,2,"2026-03-05T21:30:32.099",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748973,1772746232108,-3900.0,0.000178,6,"2026-03-05T21:30:32.108",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748974,1772746232118,-379.05,0.00017808,2,"2026-03-05T21:30:32.118",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748975,1772746232127,-4548.448,0.00017808,2,"2026-03-05T21:30:32.127",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748976,1772746232136,-800.0,0.00017808,2,"2026-03-05T21:30:32.136",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748977,1772746232146,-166.66,0.00017816,2,"2026-03-05T21:30:32.146",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748978,1772746232155,-42197.91913359,0.00017817,2,"2026-03-05T21:30:32.155",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748979,1772746232164,-405.15700364,0.00017823,2,"2026-03-05T21:30:32.164",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748980,1772746232174,-693.3919763,0.00017823,2,"2026-03-05T21:30:32.174",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748981,1772746232183,-262.90206542,0.00017823,2,"2026-03-05T21:30:32.183",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748982,1772746232192,-174.61919141,0.00017823,2,"2026-03-05T21:30:32.192",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748983,1772746232202,-2781.1927,0.00017824,2,"2026-03-05T21:30:32.202",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748984,1772746232211,-22797.85876698,0.00017827,2,"2026-03-05T21:30:32.211",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748985,1772746232221,-1000.0,0.00017827,2,"2026-03-05T21:30:32.221",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748986,1772746232234,-500.0,0.00017863,2,"2026-03-05T21:30:32.234",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748987,1772746232244,-241.0,0.00017864,2,"2026-03-05T21:30:32.244",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748988,1772746232254,-307.99,0.0001787,2,"2026-03-05T21:30:32.254",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748989,1772746232264,-719.04747942,0.00017878,2,"2026-03-05T21:30:32.264",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748990,1772746232275,-151.0,0.00017897,2,"2026-03-05T21:30:32.275",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748991,1772746232285,-5900.0,0.000179,6,"2026-03-05T21:30:32.285",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748992,1772746232296,-151.0,0.00017917,2,"2026-03-05T21:30:32.296",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748993,1772746232306,-1000.0,0.00017917,2,"2026-03-05T21:30:32.306",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748994,1772746232317,-500.0,0.00017917,2,"2026-03-05T21:30:32.317",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748995,1772746232326,-151.0,0.00017917,2,"2026-03-05T21:30:32.326",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748996,1772746232335,-500.0,0.00017917,2,"2026-03-05T21:30:32.335",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748997,1772746232345,-151.0,0.00017917,2,"2026-03-05T21:30:32.345",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748998,1772746232355,-500.0,0.00017917,2,"2026-03-05T21:30:32.355",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407748999,1772746232370,-151.0,0.00017917,2,"2026-03-05T21:30:32.370",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749000,1772746232379,-500.0,0.00017917,2,"2026-03-05T21:30:32.379",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749001,1772746232389,-151.0,0.00017917,2,"2026-03-05T21:30:32.389",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749002,1772746232397,-151.0,0.00017917,2,"2026-03-05T21:30:32.397",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749003,1772746232407,-151.0,0.00017917,2,"2026-03-05T21:30:32.407",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749004,1772746232416,-151.0,0.00017917,2,"2026-03-05T21:30:32.416",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749005,1772746232425,-151.0,0.00017917,2,"2026-03-05T21:30:32.425",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749006,1772746232435,-200.0,0.00017917,2,"2026-03-05T21:30:32.435",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749007,1772746232445,-500.0,0.00017917,2,"2026-03-05T21:30:32.445",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749008,1772746232454,-500.0,0.00017917,2,"2026-03-05T21:30:32.454",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749009,1772746232464,-500.0,0.00017917,2,"2026-03-05T21:30:32.464",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749010,1772746232474,-500.0,0.00017917,2,"2026-03-05T21:30:32.474",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749011,1772746232483,-500.0,0.00017917,2,"2026-03-05T21:30:32.483",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749012,1772746232493,-500.0,0.00017917,2,"2026-03-05T21:30:32.493",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749013,1772746232503,-500.0,0.00017917,2,"2026-03-05T21:30:32.503",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749014,1772746232513,-500.0,0.00017917,2,"2026-03-05T21:30:32.513",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749015,1772746232523,-500.0,0.00017917,2,"2026-03-05T21:30:32.523",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749016,1772746232533,-151.0,0.00017917,2,"2026-03-05T21:30:32.533",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749017,1772746232542,-500.0,0.00017917,2,"2026-03-05T21:30:32.542",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749018,1772746232551,-151.0,0.00017917,2,"2026-03-05T21:30:32.551",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749019,1772746232562,-151.0,0.00017917,2,"2026-03-05T21:30:32.562",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749020,1772746232573,-151.0,0.00017917,2,"2026-03-05T21:30:32.573",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749021,1772746232582,-151.0,0.00017917,2,"2026-03-05T21:30:32.582",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749022,1772746232592,-151.0,0.00017917,2,"2026-03-05T21:30:32.592",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749023,1772746232602,-151.0,0.00017917,2,"2026-03-05T21:30:32.602",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749024,1772746232611,-151.0,0.00017917,2,"2026-03-05T21:30:32.611",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749025,1772746232622,-151.0,0.00017917,2,"2026-03-05T21:30:32.622",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749026,1772746232631,-151.0,0.00017917,2,"2026-03-05T21:30:32.631",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749027,1772746232640,-151.0,0.00017917,2,"2026-03-05T21:30:32.640",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749028,1772746232650,-151.0,0.00017917,2,"2026-03-05T21:30:32.650",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749029,1772746232660,-151.0,0.00017917,2,"2026-03-05T21:30:32.660",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749030,1772746232669,-151.0,0.00017917,2,"2026-03-05T21:30:32.669",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749031,1772746232679,-151.0,0.00017917,2,"2026-03-05T21:30:32.679",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749032,1772746232688,-151.0,0.00017917,2,"2026-03-05T21:30:32.688",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749033,1772746232697,-151.0,0.00017917,2,"2026-03-05T21:30:32.697",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749034,1772746232707,-151.0,0.00017917,2,"2026-03-05T21:30:32.707",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749035,1772746232717,-151.0,0.00017917,2,"2026-03-05T21:30:32.717",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749036,1772746232727,-151.0,0.00017917,2,"2026-03-05T21:30:32.727",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749037,1772746232736,-151.0,0.00017917,2,"2026-03-05T21:30:32.736",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749038,1772746232745,-151.0,0.00017917,2,"2026-03-05T21:30:32.745",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749039,1772746232755,-151.0,0.00017917,2,"2026-03-05T21:30:32.755",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749040,1772746232764,-234.63590618,0.00017917,2,"2026-03-05T21:30:32.764",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749041,1772746232773,-500.0,0.00017919,2,"2026-03-05T21:30:32.773",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749042,1772746232783,-500.0,0.00017919,2,"2026-03-05T21:30:32.783",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749043,1772746232792,-500.0,0.00017919,2,"2026-03-05T21:30:32.792",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749044,1772746232801,-500.0,0.00017919,2,"2026-03-05T21:30:32.801",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749045,1772746232810,-500.0,0.00017919,2,"2026-03-05T21:30:32.810",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749046,1772746232819,-500.0,0.00017919,2,"2026-03-05T21:30:32.819",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749047,1772746232828,-500.0,0.00017919,2,"2026-03-05T21:30:32.828",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749048,1772746232837,-500.0,0.00017919,2,"2026-03-05T21:30:32.837",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749049,1772746232847,-500.0,0.00017919,2,"2026-03-05T21:30:32.847",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749050,1772746232856,-500.0,0.00017919,2,"2026-03-05T21:30:32.856",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749051,1772746232865,-500.0,0.00017919,2,"2026-03-05T21:30:32.865",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749052,1772746232874,-500.0,0.00017919,2,"2026-03-05T21:30:32.874",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749053,1772746232884,-500.0,0.00017919,2,"2026-03-05T21:30:32.884",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749054,1772746232893,-500.0,0.00017919,2,"2026-03-05T21:30:32.893",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749055,1772746232902,-500.0,0.00017919,2,"2026-03-05T21:30:32.902",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749056,1772746232911,-500.0,0.00017919,2,"2026-03-05T21:30:32.911",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749057,1772746232920,-500.0,0.00017919,2,"2026-03-05T21:30:32.920",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749058,1772746232930,-500.0,0.00017919,2,"2026-03-05T21:30:32.930",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749059,1772746232939,-500.0,0.00017919,2,"2026-03-05T21:30:32.939",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749060,1772746232948,-500.0,0.00017919,2,"2026-03-05T21:30:32.948",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749061,1772746232958,-500.0,0.00017919,2,"2026-03-05T21:30:32.958",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749062,1772746232967,-500.0,0.00017919,2,"2026-03-05T21:30:32.967",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749063,1772746232976,-500.0,0.00017919,2,"2026-03-05T21:30:32.976",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749064,1772746232986,-500.0,0.00017919,2,"2026-03-05T21:30:32.986",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749065,1772746232996,-500.0,0.00017919,2,"2026-03-05T21:30:32.996",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749066,1772746233005,-500.0,0.00017919,2,"2026-03-05T21:30:33.005",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749067,1772746233014,-500.0,0.00017919,2,"2026-03-05T21:30:33.014",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749068,1772746233023,-500.0,0.00017919,2,"2026-03-05T21:30:33.023",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749069,1772746233033,-500.0,0.00017919,2,"2026-03-05T21:30:33.033",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749070,1772746233042,-500.0,0.00017919,2,"2026-03-05T21:30:33.042",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749071,1772746233052,-500.0,0.00017919,2,"2026-03-05T21:30:33.052",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749072,1772746233061,-500.0,0.00017919,2,"2026-03-05T21:30:33.061",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749073,1772746233070,-500.0,0.00017919,2,"2026-03-05T21:30:33.070",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749074,1772746233079,-500.0,0.00017919,2,"2026-03-05T21:30:33.079",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749075,1772746233089,-500.0,0.00017919,2,"2026-03-05T21:30:33.089",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749076,1772746233099,-500.0,0.00017919,2,"2026-03-05T21:30:33.099",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749077,1772746233108,-500.0,0.00017919,2,"2026-03-05T21:30:33.108",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749078,1772746233117,-500.0,0.00017919,2,"2026-03-05T21:30:33.117",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749079,1772746233126,-500.0,0.00017919,2,"2026-03-05T21:30:33.126",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749080,1772746233135,-500.0,0.00017919,2,"2026-03-05T21:30:33.135",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749081,1772746233143,-500.0,0.00017919,2,"2026-03-05T21:30:33.143",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749082,1772746233153,-500.0,0.00017919,2,"2026-03-05T21:30:33.153",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749083,1772746233162,-500.0,0.00017919,2,"2026-03-05T21:30:33.162",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749084,1772746233172,-500.0,0.00017919,2,"2026-03-05T21:30:33.172",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749085,1772746233181,-500.0,0.00017919,2,"2026-03-05T21:30:33.181",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749086,1772746233190,-500.0,0.00017919,2,"2026-03-05T21:30:33.190",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749087,1772746233200,-500.0,0.00017919,2,"2026-03-05T21:30:33.200",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749088,1772746233208,-500.0,0.00017919,2,"2026-03-05T21:30:33.208",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749089,1772746233218,-500.0,0.00017919,2,"2026-03-05T21:30:33.218",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749090,1772746233227,-500.0,0.00017919,2,"2026-03-05T21:30:33.227",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749091,1772746233242,-500.0,0.00017919,2,"2026-03-05T21:30:33.242",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749092,1772746233251,-500.0,0.00017919,2,"2026-03-05T21:30:33.251",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749093,1772746233261,-532.32021676,0.00017919,2,"2026-03-05T21:30:33.261",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749094,1772746233271,-500.0,0.00017919,2,"2026-03-05T21:30:33.271",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749095,1772746233281,-500.0,0.00017919,2,"2026-03-05T21:30:33.281",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749096,1772746233290,-500.0,0.00017919,2,"2026-03-05T21:30:33.290",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749097,1772746233301,-500.0,0.00017919,2,"2026-03-05T21:30:33.301",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749098,1772746233316,-500.0,0.00017919,2,"2026-03-05T21:30:33.316",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749099,1772746233325,-500.0,0.00017919,2,"2026-03-05T21:30:33.325",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749100,1772746233335,-499.99999999,0.00017919,2,"2026-03-05T21:30:33.335",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749101,1772746233344,-144769.62966439,0.0001792,2,"2026-03-05T21:30:33.344",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749102,1772746233354,-151.0,0.0001792,2,"2026-03-05T21:30:33.354",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749103,1772746233363,-151.0,0.0001792,2,"2026-03-05T21:30:33.363",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749104,1772746233372,-151.0,0.0001792,2,"2026-03-05T21:30:33.372",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749105,1772746233382,-210.84861,0.0001792,2,"2026-03-05T21:30:33.382",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749106,1772746233392,-151.0,0.0001792,2,"2026-03-05T21:30:33.392",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749107,1772746233401,-508.458895,0.0001792,2,"2026-03-05T21:30:33.401",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749108,1772746233412,-508.458895,0.0001792,2,"2026-03-05T21:30:33.412",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749109,1772746233422,-508.458895,0.0001792,2,"2026-03-05T21:30:33.422",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749110,1772746233433,-151.0,0.0001792,2,"2026-03-05T21:30:33.433",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749111,1772746233445,-151.0,0.0001792,2,"2026-03-05T21:30:33.445",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749112,1772746233455,-508.458895,0.0001792,2,"2026-03-05T21:30:33.455",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749113,1772746233464,-151.0,0.0001792,2,"2026-03-05T21:30:33.464",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749114,1772746233474,-151.0,0.0001792,2,"2026-03-05T21:30:33.474",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749115,1772746233484,-151.0,0.0001792,2,"2026-03-05T21:30:33.484",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749116,1772746233493,-151.0,0.0001792,2,"2026-03-05T21:30:33.493",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749117,1772746233503,-151.0,0.0001792,2,"2026-03-05T21:30:33.503",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749118,1772746233512,-275.695779,0.0001792,2,"2026-03-05T21:30:33.512",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749119,1772746233521,-275.695779,0.0001792,2,"2026-03-05T21:30:33.521",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749120,1772746233530,-275.695779,0.0001792,2,"2026-03-05T21:30:33.530",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749121,1772746233539,-275.695779,0.0001792,2,"2026-03-05T21:30:33.539",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749122,1772746233548,-151.0,0.00017924,2,"2026-03-05T21:30:33.548",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749123,1772746233557,-359.00372042,0.00017926,2,"2026-03-05T21:30:33.557",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749124,1772746233566,-215.12604343,0.00017926,2,"2026-03-05T21:30:33.566",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749125,1772746233576,-500.0,0.00017926,2,"2026-03-05T21:30:33.576",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749126,1772746233586,-541.26597531,0.00017926,2,"2026-03-05T21:30:33.586",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749127,1772746233595,-500.0,0.00017926,2,"2026-03-05T21:30:33.595",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749128,1772746233605,-151.0,0.00017927,2,"2026-03-05T21:30:33.605",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749129,1772746233614,-151.0,0.00017927,2,"2026-03-05T21:30:33.614",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749130,1772746233623,-151.0,0.00017927,2,"2026-03-05T21:30:33.623",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749131,1772746233633,-151.0,0.00017927,2,"2026-03-05T21:30:33.633",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749132,1772746233642,-151.0,0.00017927,2,"2026-03-05T21:30:33.642",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749133,1772746233652,-151.0,0.00017927,2,"2026-03-05T21:30:33.652",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749134,1772746233662,-151.0,0.00017927,2,"2026-03-05T21:30:33.662",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749135,1772746233672,-151.0,0.00017927,2,"2026-03-05T21:30:33.672",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749136,1772746233681,-151.0,0.00017927,2,"2026-03-05T21:30:33.681",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749137,1772746233692,-151.0,0.00017927,2,"2026-03-05T21:30:33.692",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749138,1772746233702,-151.0,0.00017927,2,"2026-03-05T21:30:33.702",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749139,1772746233712,-151.0,0.00017927,2,"2026-03-05T21:30:33.712",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749140,1772746233722,-151.0,0.00017927,2,"2026-03-05T21:30:33.722",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749141,1772746233732,-151.0,0.00017927,2,"2026-03-05T21:30:33.732",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749142,1772746233741,-151.0,0.00017927,2,"2026-03-05T21:30:33.741",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749143,1772746233750,-151.0,0.00017927,2,"2026-03-05T21:30:33.750",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749144,1772746233760,-151.0,0.00017927,2,"2026-03-05T21:30:33.760",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749145,1772746233770,-151.0,0.00017927,2,"2026-03-05T21:30:33.770",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749146,1772746233779,-151.0,0.00017927,2,"2026-03-05T21:30:33.779",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749147,1772746233791,-151.0,0.00017927,2,"2026-03-05T21:30:33.791",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749148,1772746233800,-151.0,0.00017927,2,"2026-03-05T21:30:33.800",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749149,1772746233810,-151.0,0.00017927,2,"2026-03-05T21:30:33.810",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749150,1772746233819,-151.0,0.00017927,2,"2026-03-05T21:30:33.819",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749151,1772746233829,-249.030956,0.00017927,2,"2026-03-05T21:30:33.829",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749152,1772746233838,-151.0,0.00017927,2,"2026-03-05T21:30:33.838",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749153,1772746233847,-151.0,0.00017927,2,"2026-03-05T21:30:33.847",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749154,1772746233856,-151.0,0.00017927,2,"2026-03-05T21:30:33.856",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749155,1772746233866,-508.458895,0.00017927,2,"2026-03-05T21:30:33.866",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749156,1772746233877,-508.458895,0.00017927,2,"2026-03-05T21:30:33.877",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749157,1772746233887,-508.458895,0.00017927,2,"2026-03-05T21:30:33.887",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749158,1772746233896,-508.458895,0.00017927,2,"2026-03-05T21:30:33.896",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749159,1772746233906,-508.458895,0.00017927,2,"2026-03-05T21:30:33.906",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749160,1772746233915,-508.458895,0.00017927,2,"2026-03-05T21:30:33.915",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749161,1772746233924,-151.0,0.00017927,2,"2026-03-05T21:30:33.924",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749162,1772746233934,-151.0,0.00017927,2,"2026-03-05T21:30:33.934",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749163,1772746233943,-508.458895,0.00017927,2,"2026-03-05T21:30:33.943",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749164,1772746233952,-151.0,0.00017927,2,"2026-03-05T21:30:33.952",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749165,1772746233961,-508.458895,0.00017927,2,"2026-03-05T21:30:33.961",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749166,1772746233971,-151.0,0.00017927,2,"2026-03-05T21:30:33.971",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749167,1772746233981,-151.0,0.00017927,2,"2026-03-05T21:30:33.981",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749168,1772746233990,-151.0,0.00017927,2,"2026-03-05T21:30:33.990",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749169,1772746233999,-151.0,0.00017927,2,"2026-03-05T21:30:33.999",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749170,1772746234008,-151.0,0.00017927,2,"2026-03-05T21:30:34.008",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749171,1772746234017,-151.0,0.00017927,2,"2026-03-05T21:30:34.017",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749172,1772746234026,-151.0,0.00017927,2,"2026-03-05T21:30:34.026",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749173,1772746234035,-151.0,0.00017927,2,"2026-03-05T21:30:34.035",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749174,1772746234045,-151.0,0.00017927,2,"2026-03-05T21:30:34.045",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749175,1772746234054,-151.0,0.00017927,2,"2026-03-05T21:30:34.054",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749176,1772746234064,-275.695779,0.00017927,2,"2026-03-05T21:30:34.064",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749177,1772746234074,-275.695779,0.00017927,2,"2026-03-05T21:30:34.074",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749178,1772746234084,-275.695779,0.00017927,2,"2026-03-05T21:30:34.084",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749179,1772746234093,-275.695779,0.00017927,2,"2026-03-05T21:30:34.093",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749180,1772746234102,-275.695779,0.00017927,2,"2026-03-05T21:30:34.102",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749181,1772746234111,-275.695779,0.00017927,2,"2026-03-05T21:30:34.111",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749182,1772746234120,-275.695779,0.00017927,2,"2026-03-05T21:30:34.120",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749183,1772746234131,-275.695779,0.00017927,2,"2026-03-05T21:30:34.131",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749184,1772746234142,-307016.789,0.00017927,2,"2026-03-05T21:30:34.142",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749185,1772746234152,-354965.68272042,0.00017927,2,"2026-03-05T21:30:34.152",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749186,1772746234167,-125045.86214398,0.00017927,2,"2026-03-05T21:30:34.167",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749187,1772746234181,-197309.26240151,0.00017927,2,"2026-03-05T21:30:34.181",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749188,1772746234194,-24056.09313409,0.00017927,2,"2026-03-05T21:30:34.194",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749189,1772746234203,-32891.4421,0.00017927,2,"2026-03-05T21:30:34.203",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749190,1772746234212,-745.65223616,0.00017933,2,"2026-03-05T21:30:34.212",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749191,1772746234221,-1000.0,0.00017955,2,"2026-03-05T21:30:34.221",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749192,1772746234233,-773.2413689,0.00017988,2,"2026-03-05T21:30:34.233",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749193,1772746234242,-2609.2944582,0.00018,2,"2026-03-05T21:30:34.242",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749194,1772746234251,-500.0,0.00018027,2,"2026-03-05T21:30:34.251",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749195,1772746234260,-500.0,0.00018027,2,"2026-03-05T21:30:34.260",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749196,1772746234271,-1000.0,0.00018033,2,"2026-03-05T21:30:34.271",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749197,1772746234280,-801.85129955,0.00018043,2,"2026-03-05T21:30:34.280",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749198,1772746234290,-42197.91913355,0.00018048,2,"2026-03-05T21:30:34.290",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749199,1772746234302,-151.0,0.00018057,2,"2026-03-05T21:30:34.302",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749200,1772746234312,-151.0,0.00018057,2,"2026-03-05T21:30:34.312",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749201,1772746234322,-151.0,0.00018057,2,"2026-03-05T21:30:34.322",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749202,1772746234331,-151.0,0.00018057,2,"2026-03-05T21:30:34.331",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749203,1772746234341,-151.0,0.00018057,2,"2026-03-05T21:30:34.341",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749204,1772746234350,-151.0,0.00018057,2,"2026-03-05T21:30:34.350",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749205,1772746234359,-151.0,0.00018057,2,"2026-03-05T21:30:34.359",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749206,1772746234369,-151.0,0.00018057,2,"2026-03-05T21:30:34.369",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749207,1772746234653,-508.458895,0.00018057,2,"2026-03-05T21:30:34.653",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749208,1772746234678,-508.458895,0.00018057,2,"2026-03-05T21:30:34.678",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749209,1772746234687,-508.458895,0.00018057,2,"2026-03-05T21:30:34.687",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749210,1772746234696,-151.0,0.00018057,2,"2026-03-05T21:30:34.696",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749211,1772746234706,-508.458895,0.00018057,2,"2026-03-05T21:30:34.706",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749212,1772746234715,-151.0,0.00018057,2,"2026-03-05T21:30:34.715",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749213,1772746234724,-151.0,0.00018057,2,"2026-03-05T21:30:34.724",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749214,1772746234734,-151.0,0.00018057,2,"2026-03-05T21:30:34.734",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749215,1772746234743,-172.003609,0.00018057,2,"2026-03-05T21:30:34.743",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749216,1772746234752,-151.0,0.00018057,2,"2026-03-05T21:30:34.752",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749217,1772746234761,-275.695779,0.00018057,2,"2026-03-05T21:30:34.761",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749218,1772746234771,-275.695779,0.00018057,2,"2026-03-05T21:30:34.771",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749219,1772746234780,-275.695779,0.00018057,2,"2026-03-05T21:30:34.780",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749220,1772746234789,-275.695779,0.00018057,2,"2026-03-05T21:30:34.789",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749221,1772746234799,-22797.85876692,0.00018057,2,"2026-03-05T21:30:34.799",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749222,1772746234808,-151.0,0.00018079,2,"2026-03-05T21:30:34.808",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749223,1772746234818,-700.0,0.00018082,7,"2026-03-05T21:30:34.818",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749224,1772746234827,-2300.0,0.00018082,7,"2026-03-05T21:30:34.827",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749225,1772746234836,-7386.0,0.00018082,2,"2026-03-05T21:30:34.836",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749226,1772746234846,-151.0,0.00018097,2,"2026-03-05T21:30:34.846",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749227,1772746234855,-831.51979763,0.00018098,2,"2026-03-05T21:30:34.855",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749228,1772746234864,-666.0,0.000181,2,"2026-03-05T21:30:34.864",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749229,1772746234873,-60481.69250213,0.000181,2,"2026-03-05T21:30:34.873",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749230,1772746234884,-1254.41808677,0.000181,2,"2026-03-05T21:30:34.884",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749231,1772746234907,-344.40363256,0.000181,2,"2026-03-05T21:30:34.907",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749232,1772746234917,-4129.58029272,0.000181,2,"2026-03-05T21:30:34.917",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749233,1772746234928,-3574.01007193,0.000181,2,"2026-03-05T21:30:34.928",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749234,1772746234943,-712.57717035,0.000181,2,"2026-03-05T21:30:34.943",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749235,1772746234954,-646.21,0.000181,2,"2026-03-05T21:30:34.954",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749245,1772746237489,-446.08255978,0.000181,2,"2026-03-05T21:30:37.489",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749246,1772746237545,-1776.2490955,0.000181,2,"2026-03-05T21:30:37.545",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749247,1772746237556,-1905.05167747,0.000181,2,"2026-03-05T21:30:37.556",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749248,1772746237597,-23.60827135,0.000181,2,"2026-03-05T21:30:37.597",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749255,1772746237841,-1425.98,0.000181,2,"2026-03-05T21:30:37.841",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749256,1772746237856,-653.79204259,0.000181,2,"2026-03-05T21:30:37.856",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749258,1772746239809,-702.20199999,0.000181,2,"2026-03-05T21:30:39.809",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749259,1772746240245,-340859.44240456,0.000181,2,"2026-03-05T21:30:40.245",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749260,1772746240254,-1541.4833884,0.000181,2,"2026-03-05T21:30:40.254",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749261,1772746240264,-151.0,0.000181,2,"2026-03-05T21:30:40.264",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749262,1772746240281,-147063.3503097,0.000181,2,"2026-03-05T21:30:40.281",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749263,1772746240295,-151.0,0.000181,2,"2026-03-05T21:30:40.295",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749264,1772746240304,-151.0,0.000181,2,"2026-03-05T21:30:40.304",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749265,1772746240315,-151.0,0.000181,2,"2026-03-05T21:30:40.315",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749266,1772746240325,-151.0,0.000181,2,"2026-03-05T21:30:40.325",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749267,1772746240334,-223.4324,0.000181,2,"2026-03-05T21:30:40.334",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749268,1772746240344,-218.23034,0.000181,2,"2026-03-05T21:30:40.344",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749269,1772746240353,-151.0,0.000181,2,"2026-03-05T21:30:40.353",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749270,1772746240363,-151.0,0.000181,2,"2026-03-05T21:30:40.363",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749271,1772746240372,-151.0,0.000181,2,"2026-03-05T21:30:40.372",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749272,1772746240381,-151.0,0.000181,2,"2026-03-05T21:30:40.381",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749273,1772746240390,-508.458895,0.000181,2,"2026-03-05T21:30:40.390",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749274,1772746240400,-508.458895,0.000181,2,"2026-03-05T21:30:40.400",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749275,1772746240410,-508.458895,0.000181,2,"2026-03-05T21:30:40.410",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749276,1772746240421,-151.0,0.000181,2,"2026-03-05T21:30:40.421",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749277,1772746240431,-508.458904,0.000181,2,"2026-03-05T21:30:40.431",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749278,1772746240440,-151.0,0.000181,2,"2026-03-05T21:30:40.440",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749279,1772746240449,-151.0,0.000181,2,"2026-03-05T21:30:40.449",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749280,1772746240459,-275.695779,0.000181,2,"2026-03-05T21:30:40.459",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749281,1772746240468,-275.695779,0.000181,2,"2026-03-05T21:30:40.468",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749282,1772746240478,-275.695779,0.000181,2,"2026-03-05T21:30:40.478",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749283,1772746240487,-275.695785,0.000181,2,"2026-03-05T21:30:40.487",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749284,1772746240497,-58044.67519151,0.00018101,2,"2026-03-05T21:30:40.497",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749285,1772746240508,-307.99,0.0001814,2,"2026-03-05T21:30:40.508",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749286,1772746240517,-862.28603014,0.00018153,2,"2026-03-05T21:30:40.517",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749287,1772746240528,-166.66,0.00018162,2,"2026-03-05T21:30:40.528",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749288,1772746240537,-894.19061326,0.00018208,2,"2026-03-05T21:30:40.537",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749289,1772746240546,-222.13376929,0.00018217,2,"2026-03-05T21:30:40.546",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749290,1772746240556,-262.91,0.00018258,2,"2026-03-05T21:30:40.556",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749291,1772746240565,-927.27566595,0.00018263,2,"2026-03-05T21:30:40.565",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749292,1772746240576,-666.0,0.00018279,2,"2026-03-05T21:30:40.576",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749293,1772746240588,-42197.91913355,0.0001828,2,"2026-03-05T21:30:40.588",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749294,1772746240598,-22797.85876692,0.00018288,2,"2026-03-05T21:30:40.598",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749295,1772746240610,-961.58486559,0.00018318,2,"2026-03-05T21:30:40.610",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749296,1772746240620,-474.0,0.00018336,2,"2026-03-05T21:30:40.620",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749297,1772746240630,-1200.0,0.00018356,7,"2026-03-05T21:30:40.630",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749298,1772746240644,-151.0,0.00018356,2,"2026-03-05T21:30:40.644",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749299,1772746240655,-1000.0,0.0001836,2,"2026-03-05T21:30:40.655",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749300,1772746240666,-272.62944185,0.00018371,2,"2026-03-05T21:30:40.666",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749301,1772746240675,-181.08010149,0.00018371,2,"2026-03-05T21:30:40.675",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749302,1772746240686,-997.16350561,0.00018373,2,"2026-03-05T21:30:40.686",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749303,1772746240697,-2609.29445817,0.0001838,2,"2026-03-05T21:30:40.697",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749304,1772746240707,-935.0,0.00018392,2,"2026-03-05T21:30:40.707",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749305,1772746240716,-474.0,0.00018395,2,"2026-03-05T21:30:40.716",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749306,1772746240726,-307.99,0.0001841,2,"2026-03-05T21:30:40.726",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749307,1772746240736,-1000.0,0.00018465,2,"2026-03-05T21:30:40.736",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749308,1772746240746,-500.0,0.00018465,2,"2026-03-05T21:30:40.746",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749309,1772746240756,-244.744077,0.00018482,2,"2026-03-05T21:30:40.756",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749310,1772746240766,-474.0,0.00018499,2,"2026-03-05T21:30:40.766",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749311,1772746240776,-481.38,0.00018501,2,"2026-03-05T21:30:40.776",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749312,1772746240785,-42197.91913355,0.00018511,2,"2026-03-05T21:30:40.785",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749313,1772746240795,-22797.85876692,0.00018518,2,"2026-03-05T21:30:40.795",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749314,1772746240805,-2734.63,0.00018533,2,"2026-03-05T21:30:40.805",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749315,1772746240815,-9999.99,0.00018533,2,"2026-03-05T21:30:40.815",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749316,1772746240825,-1728.847,0.00018575,2,"2026-03-05T21:30:40.825",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749317,1772746240836,-154.636,0.00018575,2,"2026-03-05T21:30:40.836",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749318,1772746240845,-500.0,0.00018581,2,"2026-03-05T21:30:40.845",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749319,1772746240854,-500.0,0.00018581,2,"2026-03-05T21:30:40.854",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749320,1772746240865,-500.0,0.00018581,2,"2026-03-05T21:30:40.865",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749321,1772746240875,-500.0,0.00018581,2,"2026-03-05T21:30:40.875",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749322,1772746240885,-500.0,0.00018581,2,"2026-03-05T21:30:40.885",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749323,1772746240894,-500.0,0.00018581,2,"2026-03-05T21:30:40.894",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749324,1772746240904,-500.0,0.00018581,2,"2026-03-05T21:30:40.904",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749325,1772746240914,-500.0,0.00018581,2,"2026-03-05T21:30:40.914",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749326,1772746240925,-500.0,0.00018581,2,"2026-03-05T21:30:40.925",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749327,1772746240934,-500.0,0.00018581,2,"2026-03-05T21:30:40.934",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749328,1772746240945,-200.0,0.00018582,2,"2026-03-05T21:30:40.945",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749329,1772746240956,-151.0,0.00018582,2,"2026-03-05T21:30:40.956",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749330,1772746240967,-151.0,0.00018582,2,"2026-03-05T21:30:40.967",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749331,1772746240978,-154.76360994,0.00018582,2,"2026-03-05T21:30:40.978",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749332,1772746240987,-166.0,0.00018582,2,"2026-03-05T21:30:40.987",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749333,1772746241001,-151.0,0.00018582,2,"2026-03-05T21:30:41.001",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749334,1772746241012,-151.0,0.00018582,2,"2026-03-05T21:30:41.012",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749335,1772746241023,-166.0,0.00018582,2,"2026-03-05T21:30:41.023",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749336,1772746241033,-151.0,0.00018582,2,"2026-03-05T21:30:41.033",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749337,1772746241043,-151.0,0.00018582,2,"2026-03-05T21:30:41.043",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749338,1772746241059,-166.0,0.00018582,2,"2026-03-05T21:30:41.059",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749339,1772746241071,-151.0,0.00018582,2,"2026-03-05T21:30:41.071",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749340,1772746241081,-151.0,0.00018582,2,"2026-03-05T21:30:41.081",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749341,1772746241092,-166.0,0.00018582,2,"2026-03-05T21:30:41.092",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749342,1772746241104,-151.0,0.00018582,2,"2026-03-05T21:30:41.104",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749343,1772746241114,-166.0,0.00018582,2,"2026-03-05T21:30:41.114",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749344,1772746241124,-151.0,0.00018582,2,"2026-03-05T21:30:41.124",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749345,1772746241134,-185.0,0.00018582,2,"2026-03-05T21:30:41.134",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749346,1772746241145,-166.0,0.00018582,2,"2026-03-05T21:30:41.145",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749347,1772746241155,-166.0,0.00018582,2,"2026-03-05T21:30:41.155",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749348,1772746241165,-474.0,0.00018589,2,"2026-03-05T21:30:41.165",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749349,1772746241175,-4475.0,0.00018615,2,"2026-03-05T21:30:41.175",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749350,1772746241185,-4271.0,0.00018615,2,"2026-03-05T21:30:41.185",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749351,1772746241200,-200.0,0.00018631,2,"2026-03-05T21:30:41.200",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749352,1772746241211,-474.0,0.00018653,2,"2026-03-05T21:30:41.211",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749353,1772746241221,-474.0,0.00018666,2,"2026-03-05T21:30:41.221",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749354,1772746241233,-480.98,0.00018669,2,"2026-03-05T21:30:41.233",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749355,1772746241246,-307.99,0.0001868,2,"2026-03-05T21:30:41.246",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749356,1772746241255,-652.42,0.00018681,2,"2026-03-05T21:30:41.255",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749357,1772746241265,-652.42,0.00018681,2,"2026-03-05T21:30:41.265",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749358,1772746241276,-652.42,0.00018681,2,"2026-03-05T21:30:41.276",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749359,1772746241287,-652.42,0.00018681,2,"2026-03-05T21:30:41.287",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749360,1772746241297,-652.42,0.00018681,2,"2026-03-05T21:30:41.297",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749361,1772746241307,-652.42,0.00018681,2,"2026-03-05T21:30:41.307",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749362,1772746241317,-652.42,0.00018681,2,"2026-03-05T21:30:41.317",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749363,1772746241327,-500.0,0.00018681,2,"2026-03-05T21:30:41.327",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749364,1772746241339,-500.0,0.00018681,2,"2026-03-05T21:30:41.339",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749365,1772746241348,-500.0,0.00018681,2,"2026-03-05T21:30:41.348",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749366,1772746241358,-500.0,0.00018681,2,"2026-03-05T21:30:41.358",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749367,1772746241368,-500.0,0.00018681,2,"2026-03-05T21:30:41.368",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749368,1772746241378,-500.0,0.00018681,2,"2026-03-05T21:30:41.378",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749369,1772746241388,-500.0,0.00018681,2,"2026-03-05T21:30:41.388",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749370,1772746241401,-500.0,0.00018681,2,"2026-03-05T21:30:41.401",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749371,1772746241411,-500.0,0.00018681,2,"2026-03-05T21:30:41.411",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749372,1772746241421,-500.0,0.00018681,2,"2026-03-05T21:30:41.421",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749373,1772746241432,-500.0,0.00018681,2,"2026-03-05T21:30:41.432",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749374,1772746241443,-500.0,0.00018681,2,"2026-03-05T21:30:41.443",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749375,1772746241452,-500.0,0.00018681,2,"2026-03-05T21:30:41.452",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749376,1772746241462,-500.0,0.00018681,2,"2026-03-05T21:30:41.462",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749377,1772746241473,-513.77,0.00018681,2,"2026-03-05T21:30:41.473",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749378,1772746241483,-513.77,0.00018681,2,"2026-03-05T21:30:41.483",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749379,1772746241493,-513.77,0.00018681,2,"2026-03-05T21:30:41.493",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749380,1772746241504,-513.77,0.00018681,2,"2026-03-05T21:30:41.504",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749381,1772746241513,-513.77,0.00018681,2,"2026-03-05T21:30:41.513",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749382,1772746241523,-513.77,0.00018681,2,"2026-03-05T21:30:41.523",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749383,1772746241533,-513.77,0.00018681,2,"2026-03-05T21:30:41.533",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749384,1772746241543,-500.0,0.00018681,2,"2026-03-05T21:30:41.543",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749385,1772746241552,-500.0,0.00018681,2,"2026-03-05T21:30:41.552",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749386,1772746241562,-281.18620333,0.00018681,2,"2026-03-05T21:30:41.562",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749387,1772746241572,-500.0,0.00018681,2,"2026-03-05T21:30:41.572",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749388,1772746241582,-500.0,0.00018681,2,"2026-03-05T21:30:41.582",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749389,1772746241595,-500.0,0.00018681,2,"2026-03-05T21:30:41.595",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749390,1772746241605,-500.0,0.00018681,2,"2026-03-05T21:30:41.605",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749391,1772746241615,-391.70323882,0.00018681,2,"2026-03-05T21:30:41.615",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749392,1772746241625,-200.0,0.00018682,2,"2026-03-05T21:30:41.625",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749393,1772746241635,-200.0,0.00018687,2,"2026-03-05T21:30:41.635",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749394,1772746241644,-474.0,0.00018696,2,"2026-03-05T21:30:41.644",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749395,1772746241654,-500.0,0.00018698,2,"2026-03-05T21:30:41.654",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749396,1772746241664,-500.0,0.00018698,2,"2026-03-05T21:30:41.664",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749397,1772746241674,-474.0,0.00018702,2,"2026-03-05T21:30:41.674",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749398,1772746241683,-480.98,0.00018712,2,"2026-03-05T21:30:41.683",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749399,1772746241692,-244.74407699,0.00018718,2,"2026-03-05T21:30:41.692",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749400,1772746241702,-474.0,0.00018738,2,"2026-03-05T21:30:41.702",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749401,1772746241712,-200.0,0.00018742,2,"2026-03-05T21:30:41.712",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749402,1772746241722,-42197.91913355,0.00018743,2,"2026-03-05T21:30:41.722",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749403,1772746241731,-22797.85876692,0.00018748,2,"2026-03-05T21:30:41.731",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749404,1772746241740,-2609.29445817,0.0001876,2,"2026-03-05T21:30:41.740",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749405,1772746241751,-200.0,0.00018765,2,"2026-03-05T21:30:41.751",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749406,1772746241761,-200.0,0.00018765,2,"2026-03-05T21:30:41.761",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749407,1772746241771,-200.0,0.00018765,2,"2026-03-05T21:30:41.771",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749408,1772746241783,-200.0,0.00018765,2,"2026-03-05T21:30:41.783",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749409,1772746241793,-200.0,0.00018765,2,"2026-03-05T21:30:41.793",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749410,1772746241803,-200.0,0.00018768,2,"2026-03-05T21:30:41.803",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749411,1772746241812,-474.0,0.0001877,2,"2026-03-05T21:30:41.812",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749412,1772746241823,-652.42,0.00018781,2,"2026-03-05T21:30:41.823",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749413,1772746241833,-500.0,0.00018781,2,"2026-03-05T21:30:41.833",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749414,1772746241844,-500.0,0.00018781,2,"2026-03-05T21:30:41.844",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749415,1772746241854,-513.77,0.00018781,2,"2026-03-05T21:30:41.854",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749416,1772746241864,-480.98,0.00018796,2,"2026-03-05T21:30:41.864",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749417,1772746241874,-500.0,0.00018796,2,"2026-03-05T21:30:41.874",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749418,1772746241885,-474.0,0.00018798,2,"2026-03-05T21:30:41.885",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749419,1772746241895,-500.0,0.00018799,2,"2026-03-05T21:30:41.895",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749420,1772746241905,-500.0,0.00018799,2,"2026-03-05T21:30:41.905",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749421,1772746241915,-500.0,0.00018799,2,"2026-03-05T21:30:41.915",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749422,1772746241925,-500.0,0.00018799,2,"2026-03-05T21:30:41.925",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749423,1772746241935,-500.0,0.00018799,2,"2026-03-05T21:30:41.935",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749424,1772746241945,-500.0,0.00018799,2,"2026-03-05T21:30:41.945",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749425,1772746241954,-500.0,0.00018799,2,"2026-03-05T21:30:41.954",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749426,1772746241964,-500.0,0.00018799,2,"2026-03-05T21:30:41.964",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749427,1772746241973,-385.23414721,0.00018799,2,"2026-03-05T21:30:41.973",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749428,1772746241983,-500.0,0.00018799,2,"2026-03-05T21:30:41.983",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749429,1772746241993,-500.0,0.00018799,2,"2026-03-05T21:30:41.993",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749430,1772746242002,-500.0,0.00018799,2,"2026-03-05T21:30:42.002",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749431,1772746242012,-500.0,0.00018799,2,"2026-03-05T21:30:42.012",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749432,1772746242021,-500.0,0.00018799,2,"2026-03-05T21:30:42.021",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749433,1772746242031,-500.0,0.00018799,2,"2026-03-05T21:30:42.031",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749434,1772746242041,-500.0,0.00018799,2,"2026-03-05T21:30:42.041",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749435,1772746242050,-500.0,0.00018799,2,"2026-03-05T21:30:42.050",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749436,1772746242059,-500.0,0.00018799,2,"2026-03-05T21:30:42.059",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749437,1772746242069,-500.0,0.00018799,2,"2026-03-05T21:30:42.069",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749438,1772746242079,-500.0,0.00018799,2,"2026-03-05T21:30:42.079",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749439,1772746242089,-500.0,0.00018799,2,"2026-03-05T21:30:42.089",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749440,1772746242099,-500.0,0.00018799,2,"2026-03-05T21:30:42.099",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749441,1772746242109,-500.0,0.00018799,2,"2026-03-05T21:30:42.109",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749442,1772746242118,-500.0,0.00018799,2,"2026-03-05T21:30:42.118",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749443,1772746242127,-500.0,0.00018799,2,"2026-03-05T21:30:42.127",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749444,1772746242137,-500.0,0.00018799,2,"2026-03-05T21:30:42.137",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749445,1772746242146,-500.0,0.00018799,2,"2026-03-05T21:30:42.146",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749446,1772746242155,-500.0,0.00018799,2,"2026-03-05T21:30:42.155",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749447,1772746242172,-500.0,0.00018799,2,"2026-03-05T21:30:42.172",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749448,1772746242184,-500.0,0.00018799,2,"2026-03-05T21:30:42.184",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749449,1772746242194,-500.0,0.00018799,2,"2026-03-05T21:30:42.194",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749450,1772746242204,-500.0,0.00018799,2,"2026-03-05T21:30:42.204",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749451,1772746242213,-500.0,0.00018799,2,"2026-03-05T21:30:42.213",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749452,1772746242223,-500.0,0.00018799,2,"2026-03-05T21:30:42.223",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749453,1772746242233,-500.0,0.00018799,2,"2026-03-05T21:30:42.233",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749454,1772746242247,-500.0,0.00018799,2,"2026-03-05T21:30:42.247",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749455,1772746242257,-500.0,0.00018799,2,"2026-03-05T21:30:42.257",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749456,1772746242266,-500.0,0.00018799,2,"2026-03-05T21:30:42.266",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749457,1772746242277,-500.0,0.00018799,2,"2026-03-05T21:30:42.277",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749458,1772746242286,-500.0,0.00018799,2,"2026-03-05T21:30:42.286",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749459,1772746242296,-500.0,0.00018799,2,"2026-03-05T21:30:42.296",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749460,1772746242306,-500.0,0.00018799,2,"2026-03-05T21:30:42.306",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749461,1772746242315,-500.0,0.00018799,2,"2026-03-05T21:30:42.315",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749462,1772746242325,-500.0,0.00018799,2,"2026-03-05T21:30:42.325",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749464,1772746242336,-500.0,0.00018799,2,"2026-03-05T21:30:42.336",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749466,1772746242346,-500.0,0.00018799,2,"2026-03-05T21:30:42.346",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749467,1772746242356,-500.0,0.00018799,2,"2026-03-05T21:30:42.356",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749468,1772746242366,-500.0,0.00018799,2,"2026-03-05T21:30:42.366",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749469,1772746242376,-500.0,0.00018799,2,"2026-03-05T21:30:42.376",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749470,1772746242386,-500.0,0.00018799,2,"2026-03-05T21:30:42.386",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749471,1772746242395,-500.0,0.00018799,2,"2026-03-05T21:30:42.395",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749472,1772746242405,-500.0,0.00018799,2,"2026-03-05T21:30:42.405",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749473,1772746242415,-500.0,0.00018799,2,"2026-03-05T21:30:42.415",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749474,1772746242424,-500.0,0.00018799,2,"2026-03-05T21:30:42.424",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749475,1772746242434,-500.0,0.00018799,2,"2026-03-05T21:30:42.434",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749476,1772746242443,-500.0,0.00018799,2,"2026-03-05T21:30:42.443",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749477,1772746242453,-500.0,0.00018799,2,"2026-03-05T21:30:42.453",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749478,1772746242463,-500.0,0.00018799,2,"2026-03-05T21:30:42.463",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749479,1772746242474,-500.0,0.00018799,2,"2026-03-05T21:30:42.474",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749480,1772746242484,-500.0,0.00018799,2,"2026-03-05T21:30:42.484",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749483,1772746242494,-500.0,0.00018799,2,"2026-03-05T21:30:42.494",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749484,1772746242506,-500.0,0.00018799,2,"2026-03-05T21:30:42.506",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749485,1772746242519,-500.0,0.00018799,2,"2026-03-05T21:30:42.519",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749486,1772746242529,-500.0,0.00018799,2,"2026-03-05T21:30:42.529",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749487,1772746242545,-500.0,0.00018799,2,"2026-03-05T21:30:42.545",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749488,1772746242554,-500.0,0.00018799,2,"2026-03-05T21:30:42.554",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749489,1772746242563,-500.0,0.00018799,2,"2026-03-05T21:30:42.563",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749490,1772746242573,-500.0,0.00018799,2,"2026-03-05T21:30:42.573",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749492,1772746242583,-500.0,0.00018799,2,"2026-03-05T21:30:42.583",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749493,1772746242592,-500.0,0.00018799,2,"2026-03-05T21:30:42.592",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749494,1772746242602,-282.43651056,0.00018799,2,"2026-03-05T21:30:42.602",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749495,1772746242612,-474.0,0.00018825,2,"2026-03-05T21:30:42.612",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749496,1772746242622,-168.0,0.00018827,2,"2026-03-05T21:30:42.622",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749497,1772746242632,-500.0,0.00018833,2,"2026-03-05T21:30:42.632",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749498,1772746242642,-474.0,0.00018833,2,"2026-03-05T21:30:42.642",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749499,1772746242652,-1109.0,0.00018839,2,"2026-03-05T21:30:42.652",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749500,1772746242662,-480.98,0.00018841,2,"2026-03-05T21:30:42.662",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749501,1772746242672,-474.0,0.00018851,2,"2026-03-05T21:30:42.672",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749502,1772746242682,-474.0,0.00018858,2,"2026-03-05T21:30:42.682",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749503,1772746242692,-420.0,0.00018886,2,"2026-03-05T21:30:42.692",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749504,1772746242702,-420.0,0.00018886,2,"2026-03-05T21:30:42.702",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749505,1772746242712,-480.98,0.00018886,2,"2026-03-05T21:30:42.712",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749506,1772746242721,-474.0,0.00018895,2,"2026-03-05T21:30:42.721",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749507,1772746242731,-2000.0,0.000189,2,"2026-03-05T21:30:42.731",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749508,1772746242741,-474.0,0.00018902,2,"2026-03-05T21:30:42.741",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749509,1772746242750,-474.0,0.00018908,2,"2026-03-05T21:30:42.750",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749510,1772746242760,-406.28,0.00018918,2,"2026-03-05T21:30:42.760",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749511,1772746242769,-282.71673119,0.00018919,2,"2026-03-05T21:30:42.769",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749512,1772746242779,-187.78006525,0.00018919,2,"2026-03-05T21:30:42.779",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749513,1772746242788,-474.0,0.00018927,2,"2026-03-05T21:30:42.788",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749514,1772746242797,-480.98,0.0001893,2,"2026-03-05T21:30:42.797",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749515,1772746242807,-168.0,0.00018931,2,"2026-03-05T21:30:42.807",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749516,1772746242817,-166.66,0.00018947,2,"2026-03-05T21:30:42.817",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749517,1772746242826,-480.98,0.00018948,2,"2026-03-05T21:30:42.826",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749518,1772746242835,-307.99,0.0001895,2,"2026-03-05T21:30:42.835",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749519,1772746242845,-244.74407699,0.00018955,2,"2026-03-05T21:30:42.845",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749520,1772746242854,-500.0,0.00018959,2,"2026-03-05T21:30:42.854",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749521,1772746242864,-474.0,0.00018971,2,"2026-03-05T21:30:42.864",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749550,1772746243270,-42197.91913355,0.00018974,2,"2026-03-05T21:30:43.270",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749551,1772746243287,-22797.85876692,0.00018979,2,"2026-03-05T21:30:43.287",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749552,1772746243297,-1680.0,0.00018979,2,"2026-03-05T21:30:43.297",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749553,1772746243306,-480.98,0.00018993,2,"2026-03-05T21:30:43.306",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749554,1772746243317,-4000.0,0.00018995,2,"2026-03-05T21:30:43.317",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749555,1772746243328,-275.58790309,0.00019,2,"2026-03-05T21:30:43.328",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749556,1772746243338,-21654.96314602,0.00019,2,"2026-03-05T21:30:43.338",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749557,1772746243347,-246.19607019,0.00019,2,"2026-03-05T21:30:43.347",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749558,1772746243357,-474.0,0.0001901,2,"2026-03-05T21:30:43.357",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749559,1772746243366,-1000.0,0.00019013,2,"2026-03-05T21:30:43.366",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749560,1772746243376,-500.0,0.00019013,2,"2026-03-05T21:30:43.376",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749561,1772746243385,-250.0,0.00019026,2,"2026-03-05T21:30:43.385",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749562,1772746243395,-480.98,0.00019076,2,"2026-03-05T21:30:43.395",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749563,1772746243404,-442.94,0.00019081,2,"2026-03-05T21:30:43.404",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749564,1772746243413,-350.0,0.00019095,2,"2026-03-05T21:30:43.413",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749565,1772746243422,-995.0,0.000191,2,"2026-03-05T21:30:43.422",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749566,1772746243431,-480.98,0.00019119,2,"2026-03-05T21:30:43.431",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749567,1772746243440,-2609.29445817,0.0001914,2,"2026-03-05T21:30:43.440",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749568,1772746243450,-480.98,0.00019164,2,"2026-03-05T21:30:43.450",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749569,1772746243459,-168.0,0.00019165,2,"2026-03-05T21:30:43.459",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749570,1772746243468,-50000.0,0.0001917,2,"2026-03-05T21:30:43.468",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749571,1772746243477,-700.0,0.00019178,7,"2026-03-05T21:30:43.477",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749572,1772746243487,-2300.0,0.00019178,7,"2026-03-05T21:30:43.487",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749573,1772746243496,-151.0,0.00019178,2,"2026-03-05T21:30:43.496",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749574,1772746243505,-151.0,0.00019178,2,"2026-03-05T21:30:43.505",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749575,1772746243514,-151.0,0.00019178,2,"2026-03-05T21:30:43.514",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749576,1772746243523,-151.0,0.00019178,2,"2026-03-05T21:30:43.523",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749577,1772746243532,-151.0,0.00019178,2,"2026-03-05T21:30:43.532",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749578,1772746243542,-151.0,0.00019178,2,"2026-03-05T21:30:43.542",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749579,1772746243552,-151.0,0.00019178,2,"2026-03-05T21:30:43.552",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749580,1772746243562,-213.194064,0.00019178,2,"2026-03-05T21:30:43.562",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749581,1772746243575,-244.74407699,0.00019191,2,"2026-03-05T21:30:43.575",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749582,1772746243584,-172.70211477,0.000192,7,"2026-03-05T21:30:43.584",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749583,1772746243594,-480.98,0.00019203,2,"2026-03-05T21:30:43.594",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749584,1772746243603,-42197.91913355,0.00019206,2,"2026-03-05T21:30:43.603",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749585,1772746243612,-22797.85876692,0.00019209,2,"2026-03-05T21:30:43.612",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749586,1772746243621,-480.98,0.00019218,2,"2026-03-05T21:30:43.621",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749587,1772746243631,-262.91,0.00019219,2,"2026-03-05T21:30:43.631",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749588,1772746243640,-307.99,0.0001922,2,"2026-03-05T21:30:43.640",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749589,1772746243650,-168.0,0.00019252,2,"2026-03-05T21:30:43.650",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749590,1772746243659,-481.04943592,0.00019259,2,"2026-03-05T21:30:43.659",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749591,1772746243669,-7900.0,0.000193,7,"2026-03-05T21:30:43.669",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749592,1772746243679,-780.61,0.00019316,2,"2026-03-05T21:30:43.679",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749593,1772746243688,-155.0,0.00019338,2,"2026-03-05T21:30:43.688",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749594,1772746243698,-163.87434328,0.00019339,2,"2026-03-05T21:30:43.698",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749595,1772746243707,-481.38,0.00019342,2,"2026-03-05T21:30:43.707",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749596,1772746243716,-500.0,0.0001937,2,"2026-03-05T21:30:43.716",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749597,1772746243725,-1000.0,0.00019375,2,"2026-03-05T21:30:43.725",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749598,1772746243735,-765.0,0.00019381,2,"2026-03-05T21:30:43.735",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749599,1772746243744,-150.0,0.00019381,2,"2026-03-05T21:30:43.744",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749600,1772746243753,-150.0,0.00019381,2,"2026-03-05T21:30:43.753",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749601,1772746243762,-165.0,0.00019381,2,"2026-03-05T21:30:43.762",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749602,1772746243772,-201.0,0.000194,2,"2026-03-05T21:30:43.772",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749603,1772746243781,-9900.0,0.000194,7,"2026-03-05T21:30:43.781",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749604,1772746243791,-975.0,0.000194,2,"2026-03-05T21:30:43.791",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749605,1772746243801,-594.0,0.00019415,2,"2026-03-05T21:30:43.801",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749606,1772746243810,-150.0,0.00019415,2,"2026-03-05T21:30:43.810",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749607,1772746243819,-150.0,0.00019415,2,"2026-03-05T21:30:43.819",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749608,1772746243828,-150.0,0.00019415,2,"2026-03-05T21:30:43.828",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749609,1772746243837,-150.0,0.00019415,2,"2026-03-05T21:30:43.837",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749610,1772746243847,-150.0,0.00019415,2,"2026-03-05T21:30:43.847",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749611,1772746243856,-205.0,0.00019415,2,"2026-03-05T21:30:43.856",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749612,1772746243865,-244.74407699,0.00019427,2,"2026-03-05T21:30:43.865",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749613,1772746243875,-42197.91913355,0.00019437,2,"2026-03-05T21:30:43.875",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749614,1772746243884,-22797.85876692,0.00019439,2,"2026-03-05T21:30:43.884",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749615,1772746243893,-1200.0,0.00019452,7,"2026-03-05T21:30:43.893",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749616,1772746243902,-1408.9,0.00019455,2,"2026-03-05T21:30:43.902",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749617,1772746243911,-293.17725025,0.00019467,2,"2026-03-05T21:30:43.911",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749618,1772746243920,-194.72792766,0.00019467,2,"2026-03-05T21:30:43.920",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749619,1772746243929,-307.99,0.0001949,2,"2026-03-05T21:30:43.929",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749620,1772746243939,-1900.0,0.000195,7,"2026-03-05T21:30:43.939",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749621,1772746243948,-166.66,0.00019516,2,"2026-03-05T21:30:43.948",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749622,1772746243960,-2609.29445817,0.0001952,2,"2026-03-05T21:30:43.960",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749623,1772746243969,-762.0,0.00019551,2,"2026-03-05T21:30:43.969",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749624,1772746243979,-1000.0,0.00019561,2,"2026-03-05T21:30:43.979",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749625,1772746243988,-500.0,0.00019561,2,"2026-03-05T21:30:43.988",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749626,1772746243997,-13451.36857833,0.0001957,2,"2026-03-05T21:30:43.997",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749627,1772746244006,-2156.90620666,0.0001957,2,"2026-03-05T21:30:44.006",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749628,1772746244015,-174.95420242,0.0001957,2,"2026-03-05T21:30:44.015",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749629,1772746244024,-780.61,0.0001959,2,"2026-03-05T21:30:44.024",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749630,1772746244033,-223.30842641,0.000196,2,"2026-03-05T21:30:44.033",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749631,1772746244042,-1900.0,0.000196,7,"2026-03-05T21:30:44.042",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749632,1772746244052,-652.42,0.00019606,2,"2026-03-05T21:30:44.052",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749633,1772746244061,-500.0,0.00019606,2,"2026-03-05T21:30:44.061",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749634,1772746244070,-500.0,0.00019606,2,"2026-03-05T21:30:44.070",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749635,1772746244079,-513.77,0.00019606,2,"2026-03-05T21:30:44.079",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749636,1772746244089,-500.0,0.00019621,2,"2026-03-05T21:30:44.089",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749637,1772746244098,-442.94,0.00019631,2,"2026-03-05T21:30:44.098",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749638,1772746244108,-500.0,0.00019659,2,"2026-03-05T21:30:44.108",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749639,1772746244117,-500.0,0.00019659,2,"2026-03-05T21:30:44.117",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749640,1772746244126,-244.74407699,0.00019664,2,"2026-03-05T21:30:44.126",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749641,1772746244135,-42197.91913355,0.00019669,2,"2026-03-05T21:30:44.135",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749642,1772746244144,-22797.85876692,0.0001967,2,"2026-03-05T21:30:44.144",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749643,1772746244153,-1900.0,0.000197,7,"2026-03-05T21:30:44.153",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749644,1772746244162,-500.0,0.00019728,2,"2026-03-05T21:30:44.162",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749645,1772746244171,-500.0,0.00019728,2,"2026-03-05T21:30:44.171",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749646,1772746244180,-500.0,0.00019728,2,"2026-03-05T21:30:44.180",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749647,1772746244191,-500.0,0.00019728,2,"2026-03-05T21:30:44.191",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749648,1772746244200,-160.0,0.0001973,2,"2026-03-05T21:30:44.200",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749649,1772746244210,-172.70211477,0.0001973,2,"2026-03-05T21:30:44.210",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749650,1772746244219,-13451.36857831,0.00019735,2,"2026-03-05T21:30:44.219",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749651,1772746244230,-2156.90620664,0.00019735,2,"2026-03-05T21:30:44.230",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749652,1772746244243,-7800.3268,0.00019737,2,"2026-03-05T21:30:44.243",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749653,1772746244253,-307.99,0.0001976,2,"2026-03-05T21:30:44.253",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749654,1772746244262,-1900.0,0.000198,7,"2026-03-05T21:30:44.262",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749655,1772746244271,-350.0,0.00019813,2,"2026-03-05T21:30:44.271",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749656,1772746244281,-1109.0,0.00019831,2,"2026-03-05T21:30:44.281",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749657,1772746244290,-308.48,0.00019864,2,"2026-03-05T21:30:44.290",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749658,1772746244300,-25000.0,0.00019874,3,"2026-03-05T21:30:44.300",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749659,1772746244308,-160.0,0.0001988,3,"2026-03-05T21:30:44.308",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749660,1772746244318,-500.0,0.00019882,2,"2026-03-05T21:30:44.318",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749661,1772746244327,-25000.0,0.00019882,3,"2026-03-05T21:30:44.327",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749662,1772746244336,-25000.0,0.00019891,3,"2026-03-05T21:30:44.336",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749663,1772746244346,-5800.0,0.00019892,2,"2026-03-05T21:30:44.346",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749664,1772746244358,-25000.0,0.000199,3,"2026-03-05T21:30:44.358",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749665,1772746244367,-16710.61518088,0.000199,3,"2026-03-05T21:30:44.367",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749666,1772746244377,-5800.0,0.000199,2,"2026-03-05T21:30:44.377",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749667,1772746244387,-10000.0,0.000199,2,"2026-03-05T21:30:44.387",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749668,1772746244397,-244.74407699,0.000199,2,"2026-03-05T21:30:44.397",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749669,1772746244407,-500.0,0.000199,2,"2026-03-05T21:30:44.407",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749670,1772746244416,-500.0,0.000199,2,"2026-03-05T21:30:44.416",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749671,1772746244425,-500.0,0.000199,2,"2026-03-05T21:30:44.425",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749672,1772746244434,-500.0,0.000199,2,"2026-03-05T21:30:44.434",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749673,1772746244444,-500.0,0.000199,2,"2026-03-05T21:30:44.444",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749674,1772746244455,-500.0,0.000199,2,"2026-03-05T21:30:44.455",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749675,1772746244466,-500.0,0.000199,2,"2026-03-05T21:30:44.466",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749676,1772746244475,-500.0,0.000199,2,"2026-03-05T21:30:44.475",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749677,1772746244484,-500.0,0.000199,2,"2026-03-05T21:30:44.484",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749678,1772746244496,-500.0,0.000199,2,"2026-03-05T21:30:44.496",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749679,1772746244506,-500.0,0.000199,2,"2026-03-05T21:30:44.506",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749680,1772746244518,-325.00404423,0.000199,2,"2026-03-05T21:30:44.518",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749681,1772746244528,-3773.56761754,0.000199,3,"2026-03-05T21:30:44.528",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749682,1772746244537,-22797.85876692,0.000199,2,"2026-03-05T21:30:44.537",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749683,1772746244547,-5800.0,0.000199,2,"2026-03-05T21:30:44.547",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749684,1772746244558,-2500.0,0.000199,7,"2026-03-05T21:30:44.558",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749685,1772746244568,-42197.91913355,0.000199,2,"2026-03-05T21:30:44.568",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749686,1772746244578,-163.87434327,0.000199,2,"2026-03-05T21:30:44.578",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749687,1772746244589,-13451.36857831,0.000199,2,"2026-03-05T21:30:44.589",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749688,1772746244598,-2156.90620664,0.000199,2,"2026-03-05T21:30:44.598",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749689,1772746244607,-2609.29445817,0.000199,2,"2026-03-05T21:30:44.607",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749690,1772746244617,-350.0,0.00019965,2,"2026-03-05T21:30:44.617",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749691,1772746244626,-753.20037263,0.0001997,2,"2026-03-05T21:30:44.626",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749692,1772746244635,-700.0,0.0001997,2,"2026-03-05T21:30:44.635",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749693,1772746244645,-700.0,0.0001997,2,"2026-03-05T21:30:44.645",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749694,1772746244654,-13238.0,0.00019973,2,"2026-03-05T21:30:44.654",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749695,1772746244664,-506.04059704,0.0001998,2,"2026-03-05T21:30:44.664",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749696,1772746244673,-500.0,0.00019998,2,"2026-03-05T21:30:44.673",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749697,1772746244684,-500.0,0.00019999,2,"2026-03-05T21:30:44.684",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749698,1772746244693,-500.0,0.00019999,2,"2026-03-05T21:30:44.693",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749699,1772746244704,-507.64759374,0.00019999,2,"2026-03-05T21:30:44.704",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749700,1772746244713,-500.0,0.00019999,2,"2026-03-05T21:30:44.713",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749701,1772746244722,-500.0,0.00019999,2,"2026-03-05T21:30:44.722",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749702,1772746244732,-500.0,0.00019999,2,"2026-03-05T21:30:44.732",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749703,1772746244741,-338.12764348,0.00019999,2,"2026-03-05T21:30:44.741",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749704,1772746244751,-500.0,0.00019999,2,"2026-03-05T21:30:44.751",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749705,1772746244760,-500.0,0.00019999,2,"2026-03-05T21:30:44.760",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749706,1772746244770,-500.0,0.00019999,2,"2026-03-05T21:30:44.770",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749707,1772746244779,-500.0,0.00019999,2,"2026-03-05T21:30:44.779",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749708,1772746244788,-500.0,0.00019999,2,"2026-03-05T21:30:44.788",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749709,1772746244797,-500.0,0.00019999,2,"2026-03-05T21:30:44.797",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749710,1772746244807,-500.0,0.00019999,2,"2026-03-05T21:30:44.807",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749711,1772746244816,-500.0,0.00019999,2,"2026-03-05T21:30:44.816",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749712,1772746244826,-500.0,0.00019999,2,"2026-03-05T21:30:44.826",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749713,1772746244835,-500.0,0.00019999,2,"2026-03-05T21:30:44.835",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749714,1772746244844,-452.9,0.00019999,2,"2026-03-05T21:30:44.844",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749715,1772746244855,-500.0,0.00019999,2,"2026-03-05T21:30:44.855",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749716,1772746244865,-500.0,0.00019999,2,"2026-03-05T21:30:44.865",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749717,1772746244874,-500.0,0.00019999,2,"2026-03-05T21:30:44.874",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749718,1772746244885,-649.4,0.00019999,2,"2026-03-05T21:30:44.885",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749719,1772746244894,-500.0,0.00019999,2,"2026-03-05T21:30:44.894",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749720,1772746244905,-500.0,0.00019999,2,"2026-03-05T21:30:44.905",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749721,1772746244915,-500.0,0.00019999,2,"2026-03-05T21:30:44.915",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749722,1772746244924,-500.0,0.00019999,2,"2026-03-05T21:30:44.924",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749723,1772746244934,-500.0,0.00019999,2,"2026-03-05T21:30:44.934",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749724,1772746244945,-500.0,0.00019999,2,"2026-03-05T21:30:44.945",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749725,1772746244954,-480.28,0.00019999,2,"2026-03-05T21:30:44.954",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749726,1772746244964,-206.49985551,0.00019999,2,"2026-03-05T21:30:44.964",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749727,1772746244975,-652.42,0.00019999,2,"2026-03-05T21:30:44.975",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749728,1772746244984,-652.42,0.00019999,2,"2026-03-05T21:30:44.984",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749729,1772746244993,-652.42,0.00019999,2,"2026-03-05T21:30:44.993",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749730,1772746245002,-652.42,0.00019999,2,"2026-03-05T21:30:45.002",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749731,1772746245011,-652.42,0.00019999,2,"2026-03-05T21:30:45.011",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749732,1772746245021,-652.42,0.00019999,2,"2026-03-05T21:30:45.021",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749733,1772746245030,-652.42,0.00019999,2,"2026-03-05T21:30:45.030",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749734,1772746245040,-652.42,0.00019999,2,"2026-03-05T21:30:45.040",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749735,1772746245049,-652.42,0.00019999,2,"2026-03-05T21:30:45.049",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749736,1772746245058,-652.42,0.00019999,2,"2026-03-05T21:30:45.058",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749737,1772746245068,-652.42,0.00019999,2,"2026-03-05T21:30:45.068",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749738,1772746245079,-652.42,0.00019999,2,"2026-03-05T21:30:45.079",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749739,1772746245088,-652.42,0.00019999,2,"2026-03-05T21:30:45.088",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749740,1772746245099,-652.42,0.00019999,2,"2026-03-05T21:30:45.099",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749741,1772746245109,-652.54652868,0.00019999,2,"2026-03-05T21:30:45.109",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749742,1772746245120,-500.0,0.00019999,2,"2026-03-05T21:30:45.120",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749743,1772746245130,-500.0,0.00019999,2,"2026-03-05T21:30:45.130",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749744,1772746245141,-500.0,0.00019999,2,"2026-03-05T21:30:45.141",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749745,1772746245151,-500.0,0.00019999,2,"2026-03-05T21:30:45.151",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749746,1772746245162,-500.0,0.00019999,2,"2026-03-05T21:30:45.162",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749747,1772746245171,-500.0,0.00019999,2,"2026-03-05T21:30:45.171",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749748,1772746245182,-500.0,0.00019999,2,"2026-03-05T21:30:45.182",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749749,1772746245191,-500.0,0.00019999,2,"2026-03-05T21:30:45.191",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749750,1772746245200,-500.0,0.00019999,2,"2026-03-05T21:30:45.200",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749751,1772746245211,-500.0,0.00019999,2,"2026-03-05T21:30:45.211",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749752,1772746245220,-500.0,0.00019999,2,"2026-03-05T21:30:45.220",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749753,1772746245231,-500.0,0.00019999,2,"2026-03-05T21:30:45.231",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749754,1772746245247,-236.30247842,0.00019999,2,"2026-03-05T21:30:45.247",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749755,1772746245259,-500.0,0.00019999,2,"2026-03-05T21:30:45.259",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749756,1772746245268,-500.0,0.00019999,2,"2026-03-05T21:30:45.268",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749757,1772746245277,-500.0,0.00019999,2,"2026-03-05T21:30:45.277",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749758,1772746245289,-494.09872212,0.00019999,2,"2026-03-05T21:30:45.289",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749759,1772746245298,-513.77,0.00019999,2,"2026-03-05T21:30:45.298",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749760,1772746245308,-513.77,0.00019999,2,"2026-03-05T21:30:45.308",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749761,1772746245319,-513.77,0.00019999,2,"2026-03-05T21:30:45.319",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749762,1772746245328,-513.77,0.00019999,2,"2026-03-05T21:30:45.328",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749763,1772746245338,-513.77,0.00019999,2,"2026-03-05T21:30:45.338",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749764,1772746245348,-513.77,0.00019999,2,"2026-03-05T21:30:45.348",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749765,1772746245358,-513.77,0.00019999,2,"2026-03-05T21:30:45.358",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749766,1772746245369,-513.77,0.00019999,2,"2026-03-05T21:30:45.369",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749767,1772746245378,-513.77,0.00019999,2,"2026-03-05T21:30:45.378",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749768,1772746245387,-513.77,0.00019999,2,"2026-03-05T21:30:45.387",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749769,1772746245397,-513.77,0.00019999,2,"2026-03-05T21:30:45.397",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749770,1772746245407,-513.77,0.00019999,2,"2026-03-05T21:30:45.407",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749771,1772746245416,-513.77,0.00019999,2,"2026-03-05T21:30:45.416",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749772,1772746245426,-513.77,0.00019999,2,"2026-03-05T21:30:45.426",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749773,1772746245435,-513.90629648,0.00019999,2,"2026-03-05T21:30:45.435",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749774,1772746245444,-500.0,0.00019999,2,"2026-03-05T21:30:45.444",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749775,1772746245454,-500.0,0.00019999,2,"2026-03-05T21:30:45.454",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749776,1772746245463,-500.0,0.00019999,2,"2026-03-05T21:30:45.463",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749777,1772746245472,-500.0,0.00019999,2,"2026-03-05T21:30:45.472",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749778,1772746245482,-500.0,0.00019999,2,"2026-03-05T21:30:45.482",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749779,1772746245492,-500.0,0.00019999,2,"2026-03-05T21:30:45.492",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749780,1772746245501,-500.0,0.00019999,2,"2026-03-05T21:30:45.501",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749781,1772746245510,-500.0,0.00019999,2,"2026-03-05T21:30:45.510",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749782,1772746245519,-500.0,0.00019999,2,"2026-03-05T21:30:45.519",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749783,1772746245529,-500.0,0.00019999,2,"2026-03-05T21:30:45.529",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749784,1772746245538,-539.61,0.00019999,2,"2026-03-05T21:30:45.538",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749785,1772746245548,-500.0,0.00019999,2,"2026-03-05T21:30:45.548",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749786,1772746245557,-500.0,0.00019999,2,"2026-03-05T21:30:45.557",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749787,1772746245566,-162.5481671,0.00019999,2,"2026-03-05T21:30:45.566",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749788,1772746245575,-255.94966854,0.00019999,2,"2026-03-05T21:30:45.575",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749789,1772746245584,-6840792.50488463,0.0002,2,"2026-03-05T21:30:45.584",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749798,1772746246735,-174.95420241,0.00019735,2,"2026-03-05T21:30:46.735",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749799,1772746246745,-7745.22509484,0.0002,2,"2026-03-05T21:30:46.745",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749800,1772746246889,-151.0,0.00017919,2,"2026-03-05T21:30:46.889",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749801,1772746246898,-151.0,0.0001792,2,"2026-03-05T21:30:46.898",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749802,1772746246908,-310.0,0.000191,2,"2026-03-05T21:30:46.908",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749803,1772746246917,-7868.26340176,0.0002,2,"2026-03-05T21:30:46.917",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749804,1772746246928,-26192.13826252,0.0002,2,"2026-03-05T21:30:46.928",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749805,1772746246939,-18277.36244985,0.0002,2,"2026-03-05T21:30:46.939",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749806,1772746246950,-3576.04888317,0.0002,2,"2026-03-05T21:30:46.950",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749807,1772746246961,-208113.92749397,0.0002,2,"2026-03-05T21:30:46.961",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749808,1772746246971,-382.71781999,0.0002,2,"2026-03-05T21:30:46.971",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749809,1772746246986,-4321.4757446,0.0002,2,"2026-03-05T21:30:46.986",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749814,1772746335611,500.0,0.00012,2,"2026-03-05T21:32:15.611",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749815,1772746335990,500.0,0.00012,2,"2026-03-05T21:32:15.990",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749816,1772746336098,500.0,0.00011291,2,"2026-03-05T21:32:16.098",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749817,1772746338222,501.65192009,0.00012,2,"2026-03-05T21:32:18.222",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749818,1772746338557,500.0,0.00012,2,"2026-03-05T21:32:18.557",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749819,1772746338679,500.0,0.00012,2,"2026-03-05T21:32:18.679",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749820,1772746338714,501.95803175,0.00012,2,"2026-03-05T21:32:18.714",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749821,1772746339056,500.0,0.00012,2,"2026-03-05T21:32:19.056",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749822,1772746339175,500.0,0.00011291,2,"2026-03-05T21:32:19.175",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749823,1772746339330,500.0,0.00012,2,"2026-03-05T21:32:19.330",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749824,1772746339551,500.0,0.00012,2,"2026-03-05T21:32:19.551",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749825,1772746339842,767.50936039,0.00011291,2,"2026-03-05T21:32:19.842",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749826,1772746340094,500.0,0.00012,2,"2026-03-05T21:32:20.094",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749827,1772746340612,500.0,0.00011291,2,"2026-03-05T21:32:20.612",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749828,1772746341111,500.0,0.00011291,2,"2026-03-05T21:32:21.111",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749829,1772746341644,500.0,0.00011291,2,"2026-03-05T21:32:21.644",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749830,1772746342928,500.0,0.00012,2,"2026-03-05T21:32:22.928",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749831,1772746346177,500.0,0.00012,2,"2026-03-05T21:32:26.177",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749832,1772746346843,500.0,0.00012,2,"2026-03-05T21:32:26.843",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749833,1772746347940,500.0,0.00012,2,"2026-03-05T21:32:27.940",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749834,1772746348865,500.0,0.00012,2,"2026-03-05T21:32:28.865",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749836,1772746562998,510.0,0.00014,2,"2026-03-05T21:36:02.998",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749838,1772746747242,1551.33,0.00015012,2,"2026-03-05T21:39:07.242",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749839,1772746946678,200.31,0.00017,120,"2026-03-05T21:42:26.678",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749840,1772747242128,-174.55390996,0.0001669,2,"2026-03-05T21:47:22.128",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749841,1772747242152,-933.85775047,0.00016789,2,"2026-03-05T21:47:22.152",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749842,1772747296405,200.31,0.00017,120,"2026-03-05T21:48:16.405",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749843,1772747349133,-266.14224953,0.00016789,2,"2026-03-05T21:49:09.133",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749844,1772747349155,-300.0,0.00016789,2,"2026-03-05T21:49:09.155",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749845,1772747349176,-300.0,0.00016789,2,"2026-03-05T21:49:09.176",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749846,1772747349197,-291.0,0.0001679,2,"2026-03-05T21:49:09.197",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749847,1772747349220,-222.11,0.0001679,2,"2026-03-05T21:49:09.220",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749848,1772747349240,-189.03928642,0.0001679,2,"2026-03-05T21:49:09.240",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749849,1772747350077,-60.96071358,0.0001679,2,"2026-03-05T21:49:10.077",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749850,1772747350098,-174.55390995,0.0001704,2,"2026-03-05T21:49:10.098",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749851,1772747350119,-222.11,0.0001706,2,"2026-03-05T21:49:10.119",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749852,1772747350139,-500.0,0.00017196,2,"2026-03-05T21:49:10.139",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749853,1772747350162,-222.11,0.0001733,2,"2026-03-05T21:49:10.162",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749854,1772747350185,-174.55390995,0.0001739,2,"2026-03-05T21:49:10.185",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749855,1772747350206,-364.982847,0.0001749,7,"2026-03-05T21:49:10.206",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749856,1772747350229,-2833.02767477,0.0001749,2,"2026-03-05T21:49:10.229",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749860,1772747431625,-861.64940807,0.00017489,2,"2026-03-05T21:50:31.625",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749861,1772747431638,-314.57995572,0.00017489,2,"2026-03-05T21:50:31.638",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749862,1772747431649,-23.77063621,0.00017489,2,"2026-03-05T21:50:31.649",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749863,1772747431658,-300.0,0.00017489,2,"2026-03-05T21:50:31.658",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749864,1772747431669,-997.81168475,0.00017489,2,"2026-03-05T21:50:31.669",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749865,1772747431682,-817.79588592,0.00017489,2,"2026-03-05T21:50:31.682",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749866,1772747431693,-924.05253866,0.00017489,2,"2026-03-05T21:50:31.693",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749867,1772747431704,-278.617552,0.00017489,2,"2026-03-05T21:50:31.704",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749868,1772747431716,-1981.72233867,0.00017489,2,"2026-03-05T21:50:31.716",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749869,1772747431725,-1954.1482943,0.0001749,2,"2026-03-05T21:50:31.725",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749870,1772747431736,-324.01857318,0.0001749,2,"2026-03-05T21:50:31.736",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749871,1772747431747,-1885.80247148,0.0001749,2,"2026-03-05T21:50:31.747",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749872,1772747431768,-3002.99298627,0.0001749,2,"2026-03-05T21:50:31.768",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749873,1772747431778,-29999.99,0.0001749,2,"2026-03-05T21:50:31.778",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749874,1772747431787,-4251.67,0.0001749,2,"2026-03-05T21:50:31.787",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749875,1772747431796,-3699.89,0.0001749,2,"2026-03-05T21:50:31.796",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749876,1772747431806,-299.99,0.0001749,4,"2026-03-05T21:50:31.806",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749877,1772747431815,-311.98,0.0001749,2,"2026-03-05T21:50:31.815",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749879,1772747431824,-9999.99,0.0001749,2,"2026-03-05T21:50:31.824",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749881,1772747431834,-9999.99,0.0001749,2,"2026-03-05T21:50:31.834",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749882,1772747431843,-716.48,0.0001749,2,"2026-03-05T21:50:31.843",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749884,1772747431852,-150.99,0.0001749,2,"2026-03-05T21:50:31.852",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749886,1772747431861,-222.11,0.000176,2,"2026-03-05T21:50:31.861",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749888,1772747431871,-1000.0,0.00017727,2,"2026-03-05T21:50:31.871",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749889,1772747431880,-24720.14,0.00017767,2,"2026-03-05T21:50:31.880",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749891,1772747431890,-246.58279002,0.00017808,2,"2026-03-05T21:50:31.890",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749892,1772747431899,-222.11,0.0001787,2,"2026-03-05T21:50:31.899",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749893,1772747431908,-600.0,0.00018082,7,"2026-03-05T21:50:31.908",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749894,1772747431919,-2000.0,0.00018082,7,"2026-03-05T21:50:31.919",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749895,1772747431929,-222.11,0.0001814,2,"2026-03-05T21:50:31.929",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749896,1772747431939,-166.66,0.0001822,2,"2026-03-05T21:50:31.939",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749897,1772747431948,-1000.0,0.00018356,7,"2026-03-05T21:50:31.948",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749898,1772747431959,-177.17,0.00018387,2,"2026-03-05T21:50:31.959",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749899,1772747431968,-1000.0,0.00018406,2,"2026-03-05T21:50:31.968",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749900,1772747431978,-222.11,0.0001841,2,"2026-03-05T21:50:31.978",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749901,1772747431988,-4982.37571224,0.00018468,2,"2026-03-05T21:50:31.988",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749902,1772747431997,-500.0,0.00018521,2,"2026-03-05T21:50:31.997",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749903,1772747432007,-153.1,0.00018531,2,"2026-03-05T21:50:32.007",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749904,1772747432016,-174.61919141,0.00018561,2,"2026-03-05T21:50:32.016",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749905,1772747432026,-693.3919763,0.00018561,2,"2026-03-05T21:50:32.026",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749906,1772747432035,-198.56673926,0.00018561,2,"2026-03-05T21:50:32.035",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749907,1772747432045,-1397.44,0.00018572,2,"2026-03-05T21:50:32.045",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749908,1772747432054,-719.04747942,0.00018616,2,"2026-03-05T21:50:32.054",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749909,1772747432064,-745.65223616,0.00018671,2,"2026-03-05T21:50:32.064",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749910,1772747432083,-222.11,0.0001868,2,"2026-03-05T21:50:32.083",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749911,1772747432094,-200.0,0.00018683,2,"2026-03-05T21:50:32.094",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749912,1772747432104,-773.2413689,0.00018726,2,"2026-03-05T21:50:32.104",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749913,1772747432115,-801.85129955,0.00018781,2,"2026-03-05T21:50:32.115",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749914,1772747432125,-831.51979763,0.00018836,2,"2026-03-05T21:50:32.125",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749915,1772747432134,-862.28603014,0.00018891,2,"2026-03-05T21:50:32.134",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749916,1772747432144,-894.19061326,0.00018946,2,"2026-03-05T21:50:32.144",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749917,1772747432155,-222.11,0.0001895,2,"2026-03-05T21:50:32.155",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749918,1772747432165,-500.0,0.00019,5,"2026-03-05T21:50:32.165",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749919,1772747432174,-927.27566595,0.00019001,2,"2026-03-05T21:50:32.174",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749920,1772747432184,-1383.077,0.00019036,2,"2026-03-05T21:50:32.184",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749921,1772747432194,-154.63623529,0.00019036,2,"2026-03-05T21:50:32.194",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749922,1772747432203,-1397.44,0.00019036,2,"2026-03-05T21:50:32.203",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749923,1772747432214,-961.58486559,0.00019056,2,"2026-03-05T21:50:32.214",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749924,1772747432223,-420.0,0.00019092,2,"2026-03-05T21:50:32.223",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749925,1772747432232,-181.08010149,0.00019109,2,"2026-03-05T21:50:32.232",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749926,1772747432241,-997.16350561,0.00019111,2,"2026-03-05T21:50:32.241",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749927,1772747432251,-600.0,0.00019178,7,"2026-03-05T21:50:32.251",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749928,1772747432260,-2000.0,0.00019178,7,"2026-03-05T21:50:32.260",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749929,1772747432270,-1680.0,0.00019186,2,"2026-03-05T21:50:32.270",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749930,1772747432279,-2000.0,0.000192,2,"2026-03-05T21:50:32.279",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749931,1772747432289,-222.11,0.0001922,2,"2026-03-05T21:50:32.289",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749932,1772747432298,-166.66,0.00019223,2,"2026-03-05T21:50:32.298",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749933,1772747432308,-200.0,0.00019227,2,"2026-03-05T21:50:32.308",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749934,1772747432317,-5000.0,0.00019238,2,"2026-03-05T21:50:32.317",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749935,1772747432327,-1590.43939683,0.00019261,2,"2026-03-05T21:50:32.327",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749936,1772747432337,-5495.48525538,0.00019261,2,"2026-03-05T21:50:32.337",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749937,1772747432347,-640.56834859,0.00019261,2,"2026-03-05T21:50:32.347",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749938,1772747432356,-163.105,0.00019314,2,"2026-03-05T21:50:32.356",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749939,1772747432365,-1341.0,0.00019314,2,"2026-03-05T21:50:32.365",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749940,1772747432375,-619.0,0.00019314,2,"2026-03-05T21:50:32.375",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749941,1772747432384,-3504.749,0.00019314,2,"2026-03-05T21:50:32.384",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749942,1772747432393,-1041.0,0.00019314,2,"2026-03-05T21:50:32.393",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749943,1772747432403,-1298.567,0.00019314,2,"2026-03-05T21:50:32.403",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749944,1772747432413,-150.217,0.00019314,2,"2026-03-05T21:50:32.413",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749945,1772747432423,-1216.17,0.00019314,2,"2026-03-05T21:50:32.423",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749946,1772747432432,-235.52222107,0.00019314,2,"2026-03-05T21:50:32.432",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749947,1772747432447,-695.55077893,0.00019314,2,"2026-03-05T21:50:32.447",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749948,1772747432458,-2603.32297084,0.00019314,2,"2026-03-05T21:50:32.458",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749949,1772747432471,-320.65660765,0.00019314,2,"2026-03-05T21:50:32.471",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749950,1772747432485,-625.6194234,0.00019314,2,"2026-03-05T21:50:32.485",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749951,1772747432505,-195.40099811,0.00019314,2,"2026-03-05T21:50:32.505",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749952,1772747432514,-5989.0,0.00019314,2,"2026-03-05T21:50:32.514",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749953,1772747432523,-640.56834851,0.00019332,2,"2026-03-05T21:50:32.523",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749954,1772747432533,-2191.95,0.00019351,2,"2026-03-05T21:50:32.533",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749955,1772747432542,-788.82039637,0.00019351,2,"2026-03-05T21:50:32.542",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749956,1772747432554,-1147.18000044,0.00019351,2,"2026-03-05T21:50:32.554",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749957,1772747432567,-255.94960319,0.00019351,2,"2026-03-05T21:50:32.567",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749958,1772747432577,-2191.95,0.00019351,2,"2026-03-05T21:50:32.577",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749959,1772747432591,-2564.95,0.00019351,2,"2026-03-05T21:50:32.591",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749960,1772747432601,-2564.95,0.00019351,2,"2026-03-05T21:50:32.601",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749961,1772747432611,-1923.36886458,0.00019352,2,"2026-03-05T21:50:32.611",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749962,1772747432622,-3572.11639074,0.00019352,2,"2026-03-05T21:50:32.622",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749963,1772747432634,-155.0,0.0001936,2,"2026-03-05T21:50:32.634",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749964,1772747432643,-500.0,0.0001936,2,"2026-03-05T21:50:32.643",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749965,1772747432653,-251.30260429,0.0001936,2,"2026-03-05T21:50:32.653",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749966,1772747432662,-150.5882304,0.0001936,2,"2026-03-05T21:50:32.662",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749967,1772747432671,-578.88618272,0.0001936,2,"2026-03-05T21:50:32.671",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749968,1772747432681,-500.0,0.0001936,2,"2026-03-05T21:50:32.681",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749969,1772747432690,-500.0,0.0001936,2,"2026-03-05T21:50:32.690",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749970,1772747432700,-500.0,0.0001936,2,"2026-03-05T21:50:32.700",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749971,1772747432710,-500.0,0.0001936,2,"2026-03-05T21:50:32.710",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749972,1772747432719,-192.31877026,0.0001936,2,"2026-03-05T21:50:32.719",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749973,1772747432730,-307.68122974,0.0001936,2,"2026-03-05T21:50:32.730",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749974,1772747432741,-313.45636124,0.0001936,2,"2026-03-05T21:50:32.741",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749975,1772747432752,-186.54363876,0.0001936,2,"2026-03-05T21:50:32.752",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749976,1772747432762,-477.40965981,0.0001936,2,"2026-03-05T21:50:32.762",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749977,1772747432773,-22.59034019,0.0001936,2,"2026-03-05T21:50:32.773",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749978,1772747432783,-500.0,0.0001936,2,"2026-03-05T21:50:32.783",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749979,1772747432793,-500.0,0.0001936,2,"2026-03-05T21:50:32.793",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749980,1772747432803,-500.0,0.0001936,2,"2026-03-05T21:50:32.803",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749981,1772747432813,-500.0,0.0001936,2,"2026-03-05T21:50:32.813",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749982,1772747432822,-199.87710791,0.0001936,2,"2026-03-05T21:50:32.822",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749983,1772747432834,-300.12289209,0.0001936,2,"2026-03-05T21:50:32.834",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749984,1772747432843,-168.93069315,0.0001936,2,"2026-03-05T21:50:32.843",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749990,1772747437747,-331.06930685,0.0001936,2,"2026-03-05T21:50:37.747",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749991,1772747437757,-159.31492963,0.0001936,2,"2026-03-05T21:50:37.757",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749992,1772747437806,-340.68507037,0.0001936,2,"2026-03-05T21:50:37.806",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749993,1772747437817,-229.04537909,0.0001936,2,"2026-03-05T21:50:37.817",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749994,1772747437827,-316.07114969,0.0001936,2,"2026-03-05T21:50:37.827",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749995,1772747437841,-183.92885031,0.0001936,2,"2026-03-05T21:50:37.841",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749996,1772747437853,-1033.39875024,0.00019361,2,"2026-03-05T21:50:37.853",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749997,1772747437866,-1490.09544503,0.00019361,2,"2026-03-05T21:50:37.866",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749998,1772747437880,-410.50580473,0.00019361,2,"2026-03-05T21:50:37.880",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407749999,1772747437892,-1650.09257216,0.00019361,2,"2026-03-05T21:50:37.892",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407750000,1772747437904,-3639.47782332,0.00019361,2,"2026-03-05T21:50:37.904",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407750005,1772747438010,-2079.29381901,0.00019361,2,"2026-03-05T21:50:38.010",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407750013,1772747440390,-432.622,0.00019314,2,"2026-03-05T21:50:40.390",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407750014,1772747440400,-4401.70874672,0.00019361,2,"2026-03-05T21:50:40.400",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407750021,1772747444962,-100659.76252951,0.00019361,2,"2026-03-05T21:50:44.962",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407750022,1772747445094,-313.39967121,0.00019361,2,"2026-03-05T21:50:45.094",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407750023,1772747445108,-318.58422049,0.00019361,2,"2026-03-05T21:50:45.108",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407750029,1772747446005,-1244.55268171,0.00019361,2,"2026-03-05T21:50:46.005",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407750033,1772747446060,-9059.59980664,0.00019361,2,"2026-03-05T21:50:46.060",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407750034,1772747446073,-416.4,0.00019361,2,"2026-03-05T21:50:46.073",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407750035,1772747446106,-149042.92306696,0.00019361,2,"2026-03-05T21:50:46.106",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407750036,1772747446117,-4380.81921875,0.00019361,2,"2026-03-05T21:50:46.117",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407750038,1772747540528,781.98694337,0.00012,2,"2026-03-05T21:52:20.528",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407750042,1772747647639,280.44,0.00017,120,"2026-03-05T21:54:07.639",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407750043,1772747665743,159.35,0.0001472,2,"2026-03-05T21:54:25.743",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407750047,1772748054300,5000.0013645,0.000162,5,"2026-03-05T22:00:54.300",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407750048,1772748075281,5372.14128727,0.0001305,2,"2026-03-05T22:01:15.281",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407750049,1772748129833,1000.0,0.000135,2,"2026-03-05T22:02:09.833",0.00047085,100.38,0.9897091233254698,5832047657.657889]
[407750051,1772748549139,-184.86006208,0.00016999,2,"2026-03-05T22:09:09.139",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750052,1772748549181,-965.51124732,0.00016999,2,"2026-03-05T22:09:09.181",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750053,1772748558133,-234.48875268,0.00016999,2,"2026-03-05T22:09:18.133",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750054,1772748558155,-4317.81030257,0.00017,2,"2026-03-05T22:09:18.155",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750063,1772748631810,-1200.0,0.00016999,2,"2026-03-05T22:10:31.810",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750064,1772748631821,-50080.66228641,0.00017,2,"2026-03-05T22:10:31.821",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750065,1772748631830,-152.07545423,0.00017,2,"2026-03-05T22:10:31.830",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750066,1772748631841,-166.66,0.00017036,2,"2026-03-05T22:10:31.841",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750067,1772748631850,-19851.56065605,0.0001711,2,"2026-03-05T22:10:31.850",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750068,1772748631862,-386.10785737,0.0001711,2,"2026-03-05T22:10:31.862",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750069,1772748631874,-1125.14410807,0.0001711,2,"2026-03-05T22:10:31.874",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750070,1772748631885,-999.81,0.0001711,2,"2026-03-05T22:10:31.885",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750071,1772748631897,-781.98694337,0.0001711,2,"2026-03-05T22:10:31.897",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750072,1772748631926,-794.78937324,0.0001711,2,"2026-03-05T22:10:31.926",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750073,1772748631955,-405.21062676,0.0001711,2,"2026-03-05T22:10:31.955",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750076,1772748637813,-1895.51665775,0.0001711,2,"2026-03-05T22:10:37.813",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750077,1772748637870,-618.76276701,0.0001711,2,"2026-03-05T22:10:37.870",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750078,1772748637882,-509.35282076,0.0001711,2,"2026-03-05T22:10:37.882",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750079,1772748637895,-3976.69846394,0.0001711,2,"2026-03-05T22:10:37.895",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750080,1772748637928,-424.06072804,0.0001711,2,"2026-03-05T22:10:37.928",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750081,1772748638041,-692.12501114,0.0001711,2,"2026-03-05T22:10:38.041",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750087,1772748639986,-786.15248583,0.0001711,2,"2026-03-05T22:10:39.986",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750088,1772748640223,-490.7231731,0.0001711,2,"2026-03-05T22:10:40.223",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750103,1772748643485,-3489.75361431,0.0001711,2,"2026-03-05T22:10:43.485",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750104,1772748643496,-5095.29474369,0.0001711,2,"2026-03-05T22:10:43.496",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750115,1772748645810,-750.70939445,0.0001711,2,"2026-03-05T22:10:45.810",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750116,1772748645822,-11413.73839652,0.0001711,2,"2026-03-05T22:10:45.822",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750117,1772748645832,-1109.0,0.00017343,2,"2026-03-05T22:10:45.832",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750118,1772748645842,-166.66,0.00017395,2,"2026-03-05T22:10:45.842",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750119,1772748645851,-166.66,0.00017754,2,"2026-03-05T22:10:45.851",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750120,1772748645860,-376.88153769,0.00017808,2,"2026-03-05T22:10:45.860",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750121,1772748645870,-200.0,0.00017999,2,"2026-03-05T22:10:45.870",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750122,1772748645879,-150.0,0.00018,2,"2026-03-05T22:10:45.879",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750123,1772748645889,-372.62543569,0.00018,2,"2026-03-05T22:10:45.889",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750124,1772748645900,-1400.0,0.00018082,7,"2026-03-05T22:10:45.900",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750125,1772748645909,-166.66,0.00018112,2,"2026-03-05T22:10:45.909",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750126,1772748645918,-817.96,0.00018206,2,"2026-03-05T22:10:45.918",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750127,1772748645927,-1109.0,0.00018255,2,"2026-03-05T22:10:45.927",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750128,1772748645940,-327.716743,0.00018297,7,"2026-03-05T22:10:45.940",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750129,1772748645950,-150.0,0.00018299,2,"2026-03-05T22:10:45.950",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750130,1772748645959,-500.0,0.00018356,7,"2026-03-05T22:10:45.959",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750131,1772748645970,-900.0,0.00018356,7,"2026-03-05T22:10:45.970",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750132,1772748645980,-151.86,0.00018371,2,"2026-03-05T22:10:45.980",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750133,1772748645992,-442.92107206,0.00018427,2,"2026-03-05T22:10:45.992",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750134,1772748646005,-500.0,0.00018471,2,"2026-03-05T22:10:46.005",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750135,1772748646015,-299.99,0.00018471,4,"2026-03-05T22:10:46.015",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750136,1772748646024,-9999.99,0.00018471,2,"2026-03-05T22:10:46.024",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750137,1772748646036,-150.99,0.00018471,2,"2026-03-05T22:10:46.036",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750138,1772748646047,-150.99,0.00018471,2,"2026-03-05T22:10:46.047",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750139,1772748646057,-9999.99,0.00018471,2,"2026-03-05T22:10:46.057",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750140,1772748646067,-166.66,0.00018471,2,"2026-03-05T22:10:46.067",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750141,1772748646076,-175.0,0.00018541,2,"2026-03-05T22:10:46.076",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750142,1772748646085,-1278.0,0.00018619,2,"2026-03-05T22:10:46.085",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750144,1772748646096,-1680.0,0.00018659,2,"2026-03-05T22:10:46.096",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750145,1772748646105,-1212.0,0.00018664,2,"2026-03-05T22:10:46.105",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750147,1772748646114,-921.0,0.00018664,2,"2026-03-05T22:10:46.114",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750148,1772748646123,-250.0,0.00018699,2,"2026-03-05T22:10:46.123",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750149,1772748646136,-3240.0,0.00018705,2,"2026-03-05T22:10:46.136",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750150,1772748646146,-166.66,0.00018829,2,"2026-03-05T22:10:46.146",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750152,1772748646156,-2869.30929246,0.00018859,2,"2026-03-05T22:10:46.156",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750154,1772748646165,-500.0,0.00018959,2,"2026-03-05T22:10:46.165",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750156,1772748646175,-2869.30929241,0.00018975,2,"2026-03-05T22:10:46.175",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750157,1772748646185,-5989.0,0.00019014,2,"2026-03-05T22:10:46.185",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750159,1772748646194,-2459.0,0.00019014,2,"2026-03-05T22:10:46.194",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750160,1772748646205,-413.0,0.00019014,2,"2026-03-05T22:10:46.205",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750161,1772748646215,-846.0,0.0001904,2,"2026-03-05T22:10:46.215",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750162,1772748646226,-480.98,0.00019065,2,"2026-03-05T22:10:46.226",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750163,1772748646235,-480.98,0.00019065,2,"2026-03-05T22:10:46.235",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750164,1772748646245,-2869.30929241,0.0001909,2,"2026-03-05T22:10:46.245",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750165,1772748646255,-4149.81416348,0.00019168,2,"2026-03-05T22:10:46.255",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750166,1772748646265,-1305.53847851,0.00019173,2,"2026-03-05T22:10:46.265",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750167,1772748646275,-1400.0,0.00019178,7,"2026-03-05T22:10:46.275",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750168,1772748646285,-2000.0,0.000192,2,"2026-03-05T22:10:46.285",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750169,1772748646295,-2869.30929241,0.00019206,2,"2026-03-05T22:10:46.295",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750170,1772748646305,-4236.4758086,0.00019215,2,"2026-03-05T22:10:46.305",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750171,1772748646314,-1109.0,0.00019216,2,"2026-03-05T22:10:46.314",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750172,1772748646324,-500.0,0.00019225,2,"2026-03-05T22:10:46.324",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750173,1772748646334,-2055.3381,0.0001925,2,"2026-03-05T22:10:46.334",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750174,1772748646343,-194.92836115,0.00019251,2,"2026-03-05T22:10:46.343",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750175,1772748646352,-876.78,0.00019251,2,"2026-03-05T22:10:46.352",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750176,1772748646362,-876.78,0.00019251,2,"2026-03-05T22:10:46.362",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750177,1772748646372,-876.78,0.00019251,2,"2026-03-05T22:10:46.372",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750178,1772748646381,-876.78,0.00019251,2,"2026-03-05T22:10:46.381",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750179,1772748646391,-876.78,0.00019251,2,"2026-03-05T22:10:46.391",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750180,1772748646400,-1000.0,0.00019251,2,"2026-03-05T22:10:46.400",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750181,1772748646409,-1305.53847849,0.00019254,2,"2026-03-05T22:10:46.409",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750182,1772748646419,-1008.35756594,0.0001926,5,"2026-03-05T22:10:46.419",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750183,1772748646430,-500.0,0.0001926,2,"2026-03-05T22:10:46.430",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750184,1772748646440,-500.0,0.0001926,2,"2026-03-05T22:10:46.440",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750185,1772748646449,-500.0,0.0001926,2,"2026-03-05T22:10:46.449",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750186,1772748646459,-218.48709534,0.0001926,2,"2026-03-05T22:10:46.459",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750187,1772748646469,-206.84973459,0.0001926,2,"2026-03-05T22:10:46.469",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750188,1772748646478,-254.4791677,0.0001926,2,"2026-03-05T22:10:46.478",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750189,1772748646488,-500.0,0.0001926,2,"2026-03-05T22:10:46.488",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750190,1772748646497,-500.0,0.0001926,2,"2026-03-05T22:10:46.497",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750191,1772748646507,-500.0,0.0001926,2,"2026-03-05T22:10:46.507",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750192,1772748646516,-500.0,0.0001926,2,"2026-03-05T22:10:46.516",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750193,1772748646525,-500.0,0.0001926,2,"2026-03-05T22:10:46.525",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750194,1772748646535,-297.90453791,0.0001926,2,"2026-03-05T22:10:46.535",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750195,1772748646545,-156.50651844,0.0001926,2,"2026-03-05T22:10:46.545",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750196,1772748646554,-500.0,0.0001926,2,"2026-03-05T22:10:46.554",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750197,1772748646564,-161.94045621,0.0001926,2,"2026-03-05T22:10:46.564",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750198,1772748646575,-500.0,0.0001926,2,"2026-03-05T22:10:46.575",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750199,1772748646584,-264.47276717,0.0001926,2,"2026-03-05T22:10:46.584",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750200,1772748646595,-629.27104303,0.0001926,2,"2026-03-05T22:10:46.595",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750201,1772748646604,-500.0,0.0001926,2,"2026-03-05T22:10:46.604",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750202,1772748646614,-500.0,0.0001926,2,"2026-03-05T22:10:46.614",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750203,1772748646623,-421.01419753,0.0001926,2,"2026-03-05T22:10:46.623",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750204,1772748646636,-2904.0,0.00019261,2,"2026-03-05T22:10:46.636",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750205,1772748646647,-166.56194131,0.00019261,2,"2026-03-05T22:10:46.647",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750206,1772748646656,-151.225,0.00019261,2,"2026-03-05T22:10:46.656",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750207,1772748646667,-1106.462,0.00019261,2,"2026-03-05T22:10:46.667",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750208,1772748646676,-1196.68946193,0.00019261,2,"2026-03-05T22:10:46.676",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750209,1772748646686,-471100.79727879,0.00019261,2,"2026-03-05T22:10:46.686",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750210,1772748646699,-79370.994,0.00019261,2,"2026-03-05T22:10:46.699",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750211,1772748646710,-5994.47,0.00019261,2,"2026-03-05T22:10:46.710",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750212,1772748646722,-552.8612,0.00019261,2,"2026-03-05T22:10:46.722",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750215,1772749607613,1647.19315441,0.00011344,2,"2026-03-05T22:26:47.613",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750216,1772749637523,163.2368416,0.00011344,2,"2026-03-05T22:27:17.523",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750217,1772749644119,500.0,0.00012,2,"2026-03-05T22:27:24.119",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750218,1772749735941,187.0,0.0001287,2,"2026-03-05T22:28:55.941",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750219,1772749736797,187.0,0.0001419,2,"2026-03-05T22:28:56.797",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750220,1772749737631,189.3075695,0.000149,2,"2026-03-05T22:28:57.631",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750221,1772749753156,-164.88,0.0001679,2,"2026-03-05T22:29:13.156",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750222,1772749753177,-1420.51608785,0.000169,2,"2026-03-05T22:29:13.177",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750226,1772749831955,-293.0,0.000169,2,"2026-03-05T22:30:31.955",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750227,1772749831965,-281.21919417,0.000169,2,"2026-03-05T22:30:31.965",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750228,1772749831974,-175.5040556,0.0001696,2,"2026-03-05T22:30:31.974",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750229,1772749831984,-164.88,0.0001706,2,"2026-03-05T22:30:31.984",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750230,1772749831993,-164.88,0.0001733,2,"2026-03-05T22:30:31.993",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750231,1772749832003,-300.0,0.00017372,2,"2026-03-05T22:30:32.003",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750232,1772749832012,-1200.0,0.00017372,2,"2026-03-05T22:30:32.012",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750233,1772749832022,-1937.52873023,0.00017373,2,"2026-03-05T22:30:32.022",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750234,1772749832140,-24260.84126977,0.00017373,2,"2026-03-05T22:30:32.140",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750235,1772749832152,-164.88,0.000176,2,"2026-03-05T22:30:32.152",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750236,1772749832162,-249.77,0.00017609,2,"2026-03-05T22:30:32.162",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750237,1772749832172,-3647.09,0.00017634,2,"2026-03-05T22:30:32.172",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750238,1772749832182,-200.0,0.00017669,2,"2026-03-05T22:30:32.182",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750239,1772749832191,-499.99,0.00017721,2,"2026-03-05T22:30:32.191",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750240,1772749832201,-135188.78,0.00017721,2,"2026-03-05T22:30:32.201",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750241,1772749832210,-150.99,0.00017721,2,"2026-03-05T22:30:32.210",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750243,1772749832220,-516.39,0.00017721,2,"2026-03-05T22:30:32.220",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750244,1772749832229,-999.99,0.00017721,2,"2026-03-05T22:30:32.229",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750245,1772749832238,-500.0,0.00017721,2,"2026-03-05T22:30:32.238",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750247,1772749832248,-500.0,0.00017721,2,"2026-03-05T22:30:32.248",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750248,1772749832257,-500.0,0.00017721,2,"2026-03-05T22:30:32.257",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750249,1772749832267,-500.0,0.00017721,2,"2026-03-05T22:30:32.267",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750251,1772749832276,-500.0,0.00017721,2,"2026-03-05T22:30:32.276",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750252,1772749832286,-500.0,0.00017721,2,"2026-03-05T22:30:32.286",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750253,1772749832297,-500.0,0.00017721,2,"2026-03-05T22:30:32.297",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750254,1772749832307,-500.0,0.00017721,2,"2026-03-05T22:30:32.307",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750255,1772749832316,-500.0,0.00017721,2,"2026-03-05T22:30:32.316",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750256,1772749832325,-500.0,0.00017721,2,"2026-03-05T22:30:32.325",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750257,1772749832335,-500.0,0.00017721,2,"2026-03-05T22:30:32.335",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750258,1772749832344,-500.0,0.00017721,2,"2026-03-05T22:30:32.344",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750259,1772749832359,-500.0,0.00017721,2,"2026-03-05T22:30:32.359",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750260,1772749832369,-500.0,0.00017721,2,"2026-03-05T22:30:32.369",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750261,1772749832378,-500.0,0.00017721,2,"2026-03-05T22:30:32.378",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750262,1772749832387,-500.0,0.00017721,2,"2026-03-05T22:30:32.387",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750263,1772749832396,-500.0,0.00017721,2,"2026-03-05T22:30:32.396",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750264,1772749832405,-500.0,0.00017721,2,"2026-03-05T22:30:32.405",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750265,1772749832415,-575.24939606,0.00017721,2,"2026-03-05T22:30:32.415",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750266,1772749832425,-500.0,0.00017721,2,"2026-03-05T22:30:32.425",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750267,1772749832435,-500.0,0.00017721,2,"2026-03-05T22:30:32.435",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750268,1772749832444,-469.4,0.00017722,2,"2026-03-05T22:30:32.444",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750269,1772749832453,-1293.43,0.00017722,2,"2026-03-05T22:30:32.453",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750270,1772749832463,-150.99,0.00017722,2,"2026-03-05T22:30:32.463",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750271,1772749832473,-9999.99,0.00017722,2,"2026-03-05T22:30:32.473",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750272,1772749832482,-271.45,0.00017722,2,"2026-03-05T22:30:32.482",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750273,1772749832491,-9999.99,0.00017722,2,"2026-03-05T22:30:32.491",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750274,1772749832502,-9999.99,0.00017722,2,"2026-03-05T22:30:32.502",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750275,1772749832511,-7319.42,0.00017722,2,"2026-03-05T22:30:32.511",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750276,1772749832520,-9999.99,0.00017722,2,"2026-03-05T22:30:32.520",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750277,1772749832530,-7581.3,0.00017722,2,"2026-03-05T22:30:32.530",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750278,1772749832539,-45270.43,0.00017722,2,"2026-03-05T22:30:32.539",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750279,1772749832548,-299.99,0.00017722,4,"2026-03-05T22:30:32.548",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750280,1772749832558,-259.58,0.00017722,2,"2026-03-05T22:30:32.558",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750281,1772749832567,-9999.99,0.00017722,2,"2026-03-05T22:30:32.567",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750282,1772749832576,-542.58,0.00017773,2,"2026-03-05T22:30:32.576",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750283,1772749832586,-335.0,0.00017804,2,"2026-03-05T22:30:32.586",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750284,1772749832596,-500.0,0.0001782,2,"2026-03-05T22:30:32.596",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750285,1772749832605,-477.0,0.00017834,2,"2026-03-05T22:30:32.605",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750286,1772749832615,-1988.0,0.00017862,2,"2026-03-05T22:30:32.615",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750287,1772749832624,-164.88,0.0001787,2,"2026-03-05T22:30:32.624",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750288,1772749832634,-451.0,0.00017897,2,"2026-03-05T22:30:32.634",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750289,1772749832643,-469.4,0.00017996,2,"2026-03-05T22:30:32.643",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750290,1772749832652,-3647.09,0.00018075,2,"2026-03-05T22:30:32.652",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750291,1772749832661,-1400.0,0.00018082,7,"2026-03-05T22:30:32.661",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750292,1772749832671,-164.88,0.0001814,2,"2026-03-05T22:30:32.671",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750293,1772749832680,-70.87765836,0.00018154,2,"2026-03-05T22:30:32.680",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750294,1772749833390,-159.26234164,0.00018154,2,"2026-03-05T22:30:33.390",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750295,1772749833721,-241.18765836,0.00018247,2,"2026-03-05T22:30:33.721",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750296,1772749833733,-258.81234164,0.00018247,2,"2026-03-05T22:30:33.733",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750297,1772749833742,-226.60615836,0.0001827,2,"2026-03-05T22:30:33.742",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750298,1772749833828,-242.79384164,0.0001827,2,"2026-03-05T22:30:33.828",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750299,1772749833838,-500.0,0.00018291,2,"2026-03-05T22:30:33.838",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750300,1772749833848,-424.20761836,0.00018291,2,"2026-03-05T22:30:33.848",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750303,1772749838012,-75.79238164,0.00018291,2,"2026-03-05T22:30:38.012",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750304,1772749838021,-151.0,0.00018291,2,"2026-03-05T22:30:38.021",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750305,1772749838030,-206.40775106,0.00018291,2,"2026-03-05T22:30:38.030",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750306,1772749838042,-293.59224894,0.00018291,2,"2026-03-05T22:30:38.042",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750307,1772749838051,-151.0,0.00018291,2,"2026-03-05T22:30:38.051",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750308,1772749838060,-71.33942767,0.00018291,2,"2026-03-05T22:30:38.060",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750309,1772749838072,-325.02024,0.00018291,2,"2026-03-05T22:30:38.072",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750310,1772749838128,-103.64033233,0.00018291,2,"2026-03-05T22:30:38.128",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750311,1772749838138,-500.0,0.00018291,2,"2026-03-05T22:30:38.138",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750312,1772749838147,-3879.66120373,0.00018302,2,"2026-03-05T22:30:38.147",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750313,1772749838176,-92.95326386,0.00018302,2,"2026-03-05T22:30:38.176",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750314,1772749838302,-753.25136983,0.00018302,2,"2026-03-05T22:30:38.302",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750325,1772749840547,-2662.40062146,0.00018302,2,"2026-03-05T22:30:40.547",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750326,1772749840558,-5341.85,0.00018333,2,"2026-03-05T22:30:40.558",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750327,1772749840567,-417.19,0.0001835,2,"2026-03-05T22:30:40.567",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750328,1772749840578,-1000.0,0.00018356,7,"2026-03-05T22:30:40.578",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750329,1772749840589,-500.0,0.00018356,7,"2026-03-05T22:30:40.589",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750330,1772749840599,-707.98343181,0.00018397,2,"2026-03-05T22:30:40.599",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750331,1772749840611,-292.01656819,0.00018397,2,"2026-03-05T22:30:40.611",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750332,1772749840621,-693.3919763,0.00018397,2,"2026-03-05T22:30:40.621",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750333,1772749840630,-262.90206542,0.00018397,2,"2026-03-05T22:30:40.630",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750334,1772749840640,-174.61919141,0.00018397,2,"2026-03-05T22:30:40.640",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750335,1772749840650,-500.0,0.00018397,2,"2026-03-05T22:30:40.650",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750336,1772749840659,-315.83417664,0.00018397,2,"2026-03-05T22:30:40.659",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750337,1772749840669,-164.88,0.0001841,2,"2026-03-05T22:30:40.669",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750338,1772749840678,-719.04747942,0.00018452,2,"2026-03-05T22:30:40.678",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750339,1772749840688,-5041.9654989,0.00018469,2,"2026-03-05T22:30:40.688",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750340,1772749840697,-250.0,0.00018469,2,"2026-03-05T22:30:40.697",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750341,1772749840707,-745.65223616,0.00018507,2,"2026-03-05T22:30:40.707",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750342,1772749840717,-3647.09,0.00018516,2,"2026-03-05T22:30:40.717",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750343,1772749840726,-885.17,0.0001852,2,"2026-03-05T22:30:40.726",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750344,1772749840735,-469.4,0.00018544,2,"2026-03-05T22:30:40.735",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750345,1772749840745,-250.0,0.00018558,2,"2026-03-05T22:30:40.745",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750346,1772749840755,-773.2413689,0.00018562,2,"2026-03-05T22:30:40.755",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750347,1772749840764,-249.77,0.00018587,2,"2026-03-05T22:30:40.764",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750348,1772749840774,-801.85129955,0.00018617,2,"2026-03-05T22:30:40.774",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750349,1772749840783,-831.51979763,0.00018672,2,"2026-03-05T22:30:40.783",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750350,1772749840792,-164.88,0.0001868,2,"2026-03-05T22:30:40.792",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750351,1772749840802,-862.28603014,0.00018727,2,"2026-03-05T22:30:40.802",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750352,1772749840811,-894.19061326,0.00018782,2,"2026-03-05T22:30:40.811",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750353,1772749840820,-469.42421015,0.00018818,2,"2026-03-05T22:30:40.820",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750354,1772749840830,-927.27566595,0.00018837,2,"2026-03-05T22:30:40.830",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750355,1772749840839,-961.58486559,0.00018892,2,"2026-03-05T22:30:40.839",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750356,1772749840849,-1000.0,0.00018945,2,"2026-03-05T22:30:40.849",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750357,1772749840858,-272.62944185,0.00018945,2,"2026-03-05T22:30:40.858",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750358,1772749840867,-181.08010149,0.00018945,2,"2026-03-05T22:30:40.867",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750359,1772749840877,-500.0,0.00018945,2,"2026-03-05T22:30:40.877",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750360,1772749840886,-997.16350561,0.00018947,2,"2026-03-05T22:30:40.886",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750361,1772749840896,-164.88,0.0001895,2,"2026-03-05T22:30:40.896",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750362,1772749840906,-3103.72684717,0.00018957,2,"2026-03-05T22:30:40.906",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750363,1772749840918,-543.36315283,0.00018957,2,"2026-03-05T22:30:40.918",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750364,1772749840927,-3391.81088767,0.00018958,2,"2026-03-05T22:30:40.927",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750365,1772749840940,-554.53908231,0.00018958,2,"2026-03-05T22:30:40.940",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750366,1772749840949,-420.0,0.00018967,2,"2026-03-05T22:30:40.949",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750367,1772749840959,-185.46091769,0.00019058,2,"2026-03-05T22:30:40.959",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750385,1772749843316,-1572.74528485,0.00019058,2,"2026-03-05T22:30:43.316",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750386,1772749843326,-1906.1816,0.00019058,2,"2026-03-05T22:30:43.326",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750387,1772749843336,-2500.0,0.00019058,2,"2026-03-05T22:30:43.336",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750388,1772749843345,-639.17176386,0.00019061,2,"2026-03-05T22:30:43.345",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750405,1772749845948,-1000.0,0.00018284,2,"2026-03-05T22:30:45.948",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750406,1772749845959,-158.62121076,0.00019061,2,"2026-03-05T22:30:45.959",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750407,1772749845971,-558.6153298,0.00019061,2,"2026-03-05T22:30:45.971",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750408,1772749845981,-316.69295944,0.00019061,2,"2026-03-05T22:30:45.981",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750409,1772749845993,-1151.30067516,0.00019061,2,"2026-03-05T22:30:45.993",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750410,1772749846011,-212.0063654,0.00019061,2,"2026-03-05T22:30:46.011",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750411,1772749846021,-3946.34996991,0.00019063,2,"2026-03-05T22:30:46.021",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750412,1772749846031,-151.39357628,0.000191,4,"2026-03-05T22:30:46.031",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750413,1772749846041,-153.94224949,0.000191,4,"2026-03-05T22:30:46.041",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750414,1772749846050,-194.92836115,0.00019148,2,"2026-03-05T22:30:46.050",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750415,1772749846060,-1000.0,0.00019151,2,"2026-03-05T22:30:46.060",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750416,1772749846071,-1758.2062025,0.00019152,2,"2026-03-05T22:30:46.071",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750417,1772749846081,-480.4562986,0.00019157,2,"2026-03-05T22:30:46.081",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750418,1772749846091,-178.13541739,0.00019157,2,"2026-03-05T22:30:46.091",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750419,1772749846101,-500.0,0.00019157,2,"2026-03-05T22:30:46.101",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750420,1772749846112,-352.94096674,0.00019157,2,"2026-03-05T22:30:46.112",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750421,1772749846122,-261.39766334,0.00019158,2,"2026-03-05T22:30:46.122",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750422,1772749846132,-796794.07021299,0.00019158,2,"2026-03-05T22:30:46.132",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750423,1772749846147,-360.86549803,0.00019158,2,"2026-03-05T22:30:46.147",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750424,1772749846162,-4487.0,0.00019158,2,"2026-03-05T22:30:46.162",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750430,1772749877562,174.57667362,0.00011344,2,"2026-03-05T22:31:17.562",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750431,1772749887394,250.0,0.00015,2,"2026-03-05T22:31:27.394",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750432,1772749916227,150.0,0.0001287,2,"2026-03-05T22:31:56.227",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750433,1772749916934,150.0,0.0001419,2,"2026-03-05T22:31:56.934",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750434,1772749917978,150.0,0.000149,2,"2026-03-05T22:31:57.978",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750437,1772750749096,-3266.402145,0.00017057,2,"2026-03-05T22:45:49.096",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750438,1772750749117,-150.0,0.00017143,2,"2026-03-05T22:45:49.117",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750439,1772750749138,-130.98607679,0.00017158,2,"2026-03-05T22:45:49.138",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750440,1772750767666,193.0,0.00016291,2,"2026-03-05T22:46:07.666",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750441,1772750826343,154.0,0.00016291,2,"2026-03-05T22:47:06.343",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750442,1772750891999,161.0,0.00016291,2,"2026-03-05T22:48:11.999",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750443,1772750948723,160.0,0.00016291,2,"2026-03-05T22:49:08.723",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750444,1772750963124,-206.81105055,0.00017169,2,"2026-03-05T22:49:23.124",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750445,1772750963149,-1830.89689208,0.00017201,2,"2026-03-05T22:49:23.149",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750446,1772750979503,1292.77,0.00014255,2,"2026-03-05T22:49:39.503",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750447,1772751008597,159.0,0.00016291,2,"2026-03-05T22:50:08.597",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750454,1772751032165,-291.0,0.0001679,2,"2026-03-05T22:50:32.165",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750455,1772751032175,-153.69,0.0001679,2,"2026-03-05T22:50:32.175",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750456,1772751032185,-153.69,0.0001706,2,"2026-03-05T22:50:32.185",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750457,1772751032194,-1196.84834089,0.00017201,2,"2026-03-05T22:50:32.194",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750458,1772751032206,-212.25476703,0.00017201,2,"2026-03-05T22:50:32.206",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750459,1772751032215,-708.136,0.00017269,2,"2026-03-05T22:50:32.215",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750460,1772751032225,-153.69,0.0001733,2,"2026-03-05T22:50:32.225",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750461,1772751032235,-150.0,0.0001752,2,"2026-03-05T22:50:32.235",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750462,1772751032245,-300.0,0.0001752,2,"2026-03-05T22:50:32.245",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750463,1772751032254,-270.39673628,0.0001752,2,"2026-03-05T22:50:32.254",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750464,1772751032274,-29.60326372,0.0001752,2,"2026-03-05T22:50:32.274",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750465,1772751032283,-470.39673628,0.0001752,2,"2026-03-05T22:50:32.283",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750466,1772751032296,-729.60326372,0.0001752,2,"2026-03-05T22:50:32.296",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750467,1772751032305,-300.0,0.0001752,2,"2026-03-05T22:50:32.305",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750468,1772751032316,-1066.51410353,0.0001752,2,"2026-03-05T22:50:32.316",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750469,1772751032339,-630.75339574,0.0001752,2,"2026-03-05T22:50:32.339",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750470,1772751032350,-1005.3639732,0.0001752,2,"2026-03-05T22:50:32.350",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750471,1772751032362,-670506.91420584,0.0001752,2,"2026-03-05T22:50:32.362",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750472,1772751032374,-125403.40502527,0.0001752,2,"2026-03-05T22:50:32.374",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750473,1772751032385,-197694.14293583,0.0001752,2,"2026-03-05T22:50:32.385",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750474,1772751032396,-208438.18319205,0.0001752,2,"2026-03-05T22:50:32.396",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750475,1772751032407,-1254.41808677,0.0001752,2,"2026-03-05T22:50:32.407",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750477,1772751032419,-284.15203215,0.0001752,2,"2026-03-05T22:50:32.419",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750479,1772751032430,-1552.98,0.0001752,2,"2026-03-05T22:50:32.430",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750491,1772751038225,-597.05867672,0.00017519,2,"2026-03-05T22:50:38.225",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750492,1772751038236,-500.0,0.00017519,2,"2026-03-05T22:50:38.236",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750493,1772751038245,-491.09886036,0.00017519,2,"2026-03-05T22:50:38.245",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750494,1772751038256,-500.0,0.00017519,2,"2026-03-05T22:50:38.256",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750495,1772751038266,-527.7724136,0.0001752,2,"2026-03-05T22:50:38.266",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750503,1772751038678,-867.29626824,0.0001752,2,"2026-03-05T22:50:38.678",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750504,1772751038706,-1441.65226089,0.0001752,2,"2026-03-05T22:50:38.706",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750507,1772751041436,-569.0,0.0001752,2,"2026-03-05T22:50:41.436",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750515,1772751043455,-2106.0,0.0001752,2,"2026-03-05T22:50:43.455",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750519,1772751046109,-500.0,0.0001752,2,"2026-03-05T22:50:46.109",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750615,1772751065935,591.91,0.00015471,2,"2026-03-05T22:51:05.935",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750616,1772751107927,156.25,0.00017,120,"2026-03-05T22:51:47.927",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750617,1772751464204,234.37,0.00017,120,"2026-03-05T22:57:44.204",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750618,1772751614155,1895.789803,0.00016265,2,"2026-03-05T23:00:14.155",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750619,1772751653224,5000.00077681,0.000162,5,"2026-03-05T23:00:53.224",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750620,1772751747997,2290.57661504,0.0001421,7,"2026-03-05T23:02:27.997",0.00047085,100.25,0.989701485460205,5831459549.855136]
[407750622,1772751931117,-200.0,0.00016376,2,"2026-03-05T23:05:31.117",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750623,1772751931139,-154.73882218,0.00016398,2,"2026-03-05T23:05:31.139",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750629,1772751969860,313.39967121,0.00016288,2,"2026-03-05T23:06:09.860",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750630,1772751969886,318.58422049,0.00016288,2,"2026-03-05T23:06:09.886",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750631,1772751969917,656.4061083,0.00016288,2,"2026-03-05T23:06:09.917",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750633,1772752040152,500.0,0.00012,2,"2026-03-05T23:07:20.152",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750634,1772752045079,-1490.63509293,0.00016398,2,"2026-03-05T23:07:25.079",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750636,1772752155075,-3337.00179713,0.00016398,2,"2026-03-05T23:09:15.075",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750637,1772752155099,-300.27779023,0.00016444,2,"2026-03-05T23:09:15.099",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750638,1772752155120,-2906.56363165,0.00016474,2,"2026-03-05T23:09:15.120",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750639,1772752155142,-1200.0,0.00016475,2,"2026-03-05T23:09:15.142",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750640,1772752155163,-300.0,0.00016475,2,"2026-03-05T23:09:15.163",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750641,1772752155183,-2500.0,0.00016476,2,"2026-03-05T23:09:15.183",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750642,1772752155204,-1238.42975805,0.00016476,2,"2026-03-05T23:09:15.204",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750643,1772752155226,-333.75,0.00016513,2,"2026-03-05T23:09:15.226",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750644,1772752155246,-4602.25,0.0001653,2,"2026-03-05T23:09:15.246",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750645,1772752155268,-1034.74,0.0001653,2,"2026-03-05T23:09:15.268",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750646,1772752155288,-199.81,0.0001653,2,"2026-03-05T23:09:15.288",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750647,1772752155308,-1288.39,0.00016695,2,"2026-03-05T23:09:15.308",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750648,1772752155329,-161.04,0.0001679,2,"2026-03-05T23:09:15.329",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750649,1772752155349,-151.0,0.00016897,2,"2026-03-05T23:09:15.349",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750650,1772752155374,-40058.66711506,0.000169,2,"2026-03-05T23:09:15.374",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750651,1772752168078,-173198.00730611,0.000169,2,"2026-03-05T23:09:28.078",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750672,1772752231265,-300.0,0.00016899,2,"2026-03-05T23:10:31.265",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750674,1772752231274,-1200.0,0.00016899,2,"2026-03-05T23:10:31.274",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750677,1772752231284,-173.0,0.000169,3,"2026-03-05T23:10:31.284",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750678,1772752231293,-1300.96661148,0.000169,2,"2026-03-05T23:10:31.293",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750680,1772752231304,-477.97880591,0.000169,2,"2026-03-05T23:10:31.304",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750681,1772752231315,-344.81,0.000169,2,"2026-03-05T23:10:31.315",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750682,1772752231325,-566.21671624,0.000169,2,"2026-03-05T23:10:31.325",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750683,1772752231336,-2738.37873719,0.000169,2,"2026-03-05T23:10:31.336",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750684,1772752231356,-71064.59519188,0.000169,2,"2026-03-05T23:10:31.356",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750685,1772752231367,-824.83,0.000169,2,"2026-03-05T23:10:31.367",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750686,1772752231377,-280.63250004,0.000169,2,"2026-03-05T23:10:31.377",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750687,1772752231388,-271.90586894,0.000169,2,"2026-03-05T23:10:31.388",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750688,1772752231399,-3766.60401429,0.000169,2,"2026-03-05T23:10:31.399",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750689,1772752231422,-6478.73944726,0.000169,2,"2026-03-05T23:10:31.422",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750793,1772752237312,-4711.9106929,0.000169,2,"2026-03-05T23:10:37.312",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750796,1772752237373,-713.98711326,0.000169,2,"2026-03-05T23:10:37.373",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750797,1772752237385,-315.0,0.000169,2,"2026-03-05T23:10:37.385",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750798,1772752237435,-1319.07783769,0.000169,2,"2026-03-05T23:10:37.435",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750819,1772752242447,-13435.55331655,0.000169,2,"2026-03-05T23:10:42.447",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750820,1772752242507,-79959.57120509,0.000169,2,"2026-03-05T23:10:42.507",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750825,1772752245305,-500.0,0.000169,2,"2026-03-05T23:10:45.305",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750827,1772752344341,866.65189346,0.00012,2,"2026-03-05T23:12:24.341",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750828,1772752348784,500.0,0.00012,2,"2026-03-05T23:12:28.784",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750830,1772752390915,164.0,0.00016291,2,"2026-03-05T23:13:10.915",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750831,1772752391148,164.0,0.00016291,2,"2026-03-05T23:13:11.148",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750832,1772752391417,164.0,0.00016291,2,"2026-03-05T23:13:11.417",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750833,1772752391899,164.0,0.00016291,2,"2026-03-05T23:13:11.899",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750834,1772752392134,164.0,0.00016291,2,"2026-03-05T23:13:12.134",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750835,1772752392369,164.0,0.00016291,2,"2026-03-05T23:13:12.369",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750836,1772752392608,164.0,0.00016291,2,"2026-03-05T23:13:12.608",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750837,1772752394079,164.0,0.00016291,2,"2026-03-05T23:13:14.079",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750838,1772752394115,164.0,0.00016291,2,"2026-03-05T23:13:14.115",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750839,1772752445199,151.0,0.00016291,3,"2026-03-05T23:14:05.199",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750840,1772752505624,152.0,0.00016291,3,"2026-03-05T23:15:05.624",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750841,1772752571848,152.0,0.00016291,3,"2026-03-05T23:16:11.848",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750843,1772752626855,152.0,0.00016291,3,"2026-03-05T23:17:06.855",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750844,1772752652534,500.0,0.00012,2,"2026-03-05T23:17:32.534",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750845,1772752686751,152.0,0.00016291,3,"2026-03-05T23:18:06.751",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750846,1772752739563,158.93,8.209e-05,2,"2026-03-05T23:18:59.563",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750847,1772752739778,158.93,8.796e-05,2,"2026-03-05T23:18:59.778",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750848,1772752739987,158.93,9.382e-05,2,"2026-03-05T23:18:59.987",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750849,1772752740206,158.93,9.968e-05,2,"2026-03-05T23:19:00.206",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750850,1772752740403,158.93,0.00010555,2,"2026-03-05T23:19:00.403",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750851,1772752740628,158.93,0.00011141,2,"2026-03-05T23:19:00.628",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750852,1772752740823,158.93,0.00011728,2,"2026-03-05T23:19:00.823",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750853,1772752741031,158.93,0.00012314,2,"2026-03-05T23:19:01.031",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750854,1772752741457,158.93,0.000129,2,"2026-03-05T23:19:01.457",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750855,1772752741699,158.93,0.00013487,2,"2026-03-05T23:19:01.699",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750856,1772752741911,158.93,0.00014073,2,"2026-03-05T23:19:01.911",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750857,1772752742141,158.93,0.00014659,2,"2026-03-05T23:19:02.141",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750858,1772752742360,158.93,0.00015246,2,"2026-03-05T23:19:02.360",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750859,1772752742576,158.93,0.00015832,2,"2026-03-05T23:19:02.576",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750860,1772752748253,152.0,0.00016291,3,"2026-03-05T23:19:08.253",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750861,1772752761596,5000.0,0.00016291,2,"2026-03-05T23:19:21.596",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750862,1772752809106,152.0,0.00016291,3,"2026-03-05T23:20:09.106",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750863,1772752865910,152.0,0.00016291,3,"2026-03-05T23:21:05.910",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750864,1772752874385,166.66,0.00015296,2,"2026-03-05T23:21:14.385",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750865,1772752874608,166.66,0.00015618,2,"2026-03-05T23:21:14.608",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750866,1772752874799,166.66,0.0001594,2,"2026-03-05T23:21:14.799",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750867,1772752874989,166.66,0.00016262,2,"2026-03-05T23:21:14.989",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750868,1772752926725,152.0,0.00016291,3,"2026-03-05T23:22:06.725",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750869,1772752931362,4239.0,0.00015952,2,"2026-03-05T23:22:11.362",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750870,1772752989199,1000.0,0.00015972,2,"2026-03-05T23:23:09.199",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750871,1772752992017,152.0,0.00016291,3,"2026-03-05T23:23:12.017",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750872,1772753000502,674.718665,0.00016237,2,"2026-03-05T23:23:20.502",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750873,1772753046727,152.0,0.00016291,3,"2026-03-05T23:24:06.727",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750874,1772753108294,150.0,0.00015937,2,"2026-03-05T23:25:08.294",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750875,1772753121144,1557.93,0.00015949,2,"2026-03-05T23:25:21.144",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750876,1772753139156,-471.2223288,0.00016319,2,"2026-03-05T23:25:39.156",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750877,1772753139484,-659.16437144,0.00016344,2,"2026-03-05T23:25:39.484",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750878,1772753177703,3240.0,0.00015954,2,"2026-03-05T23:26:17.703",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750879,1772753231090,-3072.19672923,0.00016344,2,"2026-03-05T23:27:11.090",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750880,1772753231112,-250.0,0.00016369,2,"2026-03-05T23:27:11.112",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750881,1772753231132,-1043.39618101,0.00016418,2,"2026-03-05T23:27:11.132",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750882,1772753363130,-314.1482192,0.00016319,2,"2026-03-05T23:29:23.130",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750883,1772753363153,-156.60381899,0.00016418,2,"2026-03-05T23:29:23.153",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750884,1772753363176,-500.0,0.00016419,2,"2026-03-05T23:29:23.176",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750885,1772753363199,-2000.0,0.00016419,2,"2026-03-05T23:29:23.199",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750886,1772753363235,-158.93,0.00016419,2,"2026-03-05T23:29:23.235",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750887,1772753363259,-314.1482192,0.00016505,2,"2026-03-05T23:29:23.259",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750888,1772753363283,-166.66,0.00016584,2,"2026-03-05T23:29:23.283",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750889,1772753363306,-151.0,0.00016688,2,"2026-03-05T23:29:23.306",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750890,1772753363326,-1000.0,0.00016689,2,"2026-03-05T23:29:23.326",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750891,1772753363352,-300.0,0.00016689,2,"2026-03-05T23:29:23.352",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750892,1772753363372,-1000.0,0.0001669,2,"2026-03-05T23:29:23.372",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750893,1772753363394,-500.0,0.0001669,2,"2026-03-05T23:29:23.394",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750894,1772753363418,-174.09237593,0.0001669,2,"2026-03-05T23:29:23.418",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750895,1772753363440,-167.77129268,0.0001669,2,"2026-03-05T23:29:23.440",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750896,1772753364369,-212.54957362,0.0001669,2,"2026-03-05T23:29:24.369",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750897,1772753364398,-500.0,0.0001669,2,"2026-03-05T23:29:24.398",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750898,1772753364428,-500.0,0.0001669,2,"2026-03-05T23:29:24.428",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750899,1772753364457,-500.0,0.0001669,2,"2026-03-05T23:29:24.457",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750900,1772753364485,-500.0,0.0001669,2,"2026-03-05T23:29:24.485",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750901,1772753364512,-500.0,0.0001669,2,"2026-03-05T23:29:24.512",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750902,1772753364540,-500.0,0.0001669,2,"2026-03-05T23:29:24.540",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750903,1772753364567,-500.0,0.0001669,2,"2026-03-05T23:29:24.567",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750904,1772753364594,-500.0,0.0001669,2,"2026-03-05T23:29:24.594",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750905,1772753364621,-500.0,0.0001669,2,"2026-03-05T23:29:24.621",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750906,1772753364648,-500.0,0.0001669,2,"2026-03-05T23:29:24.648",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750907,1772753364675,-500.0,0.0001669,2,"2026-03-05T23:29:24.675",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750908,1772753364702,-500.0,0.0001669,2,"2026-03-05T23:29:24.702",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750909,1772753364728,-500.0,0.0001669,2,"2026-03-05T23:29:24.728",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750910,1772753364754,-500.0,0.0001669,2,"2026-03-05T23:29:24.754",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750911,1772753364784,-500.0,0.0001669,2,"2026-03-05T23:29:24.784",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750912,1772753364811,-500.0,0.0001669,2,"2026-03-05T23:29:24.811",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750913,1772753364837,-500.0,0.0001669,2,"2026-03-05T23:29:24.837",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750914,1772753364864,-500.0,0.0001669,2,"2026-03-05T23:29:24.864",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750915,1772753364891,-500.0,0.0001669,2,"2026-03-05T23:29:24.891",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750916,1772753364918,-500.0,0.0001669,2,"2026-03-05T23:29:24.918",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750917,1772753364945,-500.0,0.0001669,2,"2026-03-05T23:29:24.945",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750918,1772753364972,-500.0,0.0001669,2,"2026-03-05T23:29:24.972",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750919,1772753364999,-500.0,0.0001669,2,"2026-03-05T23:29:24.999",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750920,1772753365031,-500.0,0.0001669,2,"2026-03-05T23:29:25.031",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750921,1772753365061,-500.0,0.0001669,2,"2026-03-05T23:29:25.061",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750922,1772753365089,-500.0,0.0001669,2,"2026-03-05T23:29:25.089",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750923,1772753365116,-500.0,0.0001669,2,"2026-03-05T23:29:25.116",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750924,1772753365143,-500.0,0.0001669,2,"2026-03-05T23:29:25.143",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750925,1772753365170,-500.0,0.0001669,2,"2026-03-05T23:29:25.170",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750926,1772753365197,-500.0,0.0001669,2,"2026-03-05T23:29:25.197",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750927,1772753365224,-500.0,0.0001669,2,"2026-03-05T23:29:25.224",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750928,1772753365251,-500.0,0.0001669,2,"2026-03-05T23:29:25.251",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750929,1772753365278,-500.0,0.0001669,2,"2026-03-05T23:29:25.278",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750930,1772753365309,-500.0,0.0001669,2,"2026-03-05T23:29:25.309",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750931,1772753365336,-500.0,0.0001669,2,"2026-03-05T23:29:25.336",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750932,1772753365369,-500.0,0.0001669,2,"2026-03-05T23:29:25.369",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750933,1772753365398,-500.0,0.0001669,2,"2026-03-05T23:29:25.398",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750934,1772753365428,-500.0,0.0001669,2,"2026-03-05T23:29:25.428",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750935,1772753365456,-500.0,0.0001669,2,"2026-03-05T23:29:25.456",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750936,1772753365488,-500.0,0.0001669,2,"2026-03-05T23:29:25.488",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750937,1772753365520,-500.0,0.0001669,2,"2026-03-05T23:29:25.520",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750938,1772753365546,-500.0,0.0001669,2,"2026-03-05T23:29:25.546",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750939,1772753365573,-500.0,0.0001669,2,"2026-03-05T23:29:25.573",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750940,1772753365603,-500.0,0.0001669,2,"2026-03-05T23:29:25.603",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750941,1772753365628,-232.3959083,0.0001669,2,"2026-03-05T23:29:25.628",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750942,1772753365650,-500.0,0.0001669,2,"2026-03-05T23:29:25.650",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750943,1772753365672,-500.0,0.0001669,2,"2026-03-05T23:29:25.672",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750944,1772753365701,-500.0,0.0001669,2,"2026-03-05T23:29:25.701",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750945,1772753365729,-500.0,0.0001669,2,"2026-03-05T23:29:25.729",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750946,1772753365759,-500.0,0.0001669,2,"2026-03-05T23:29:25.759",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750947,1772753365788,-500.0,0.0001669,2,"2026-03-05T23:29:25.788",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750948,1772753365818,-500.0,0.0001669,2,"2026-03-05T23:29:25.818",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750949,1772753365848,-500.0,0.0001669,2,"2026-03-05T23:29:25.848",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750950,1772753365878,-500.0,0.0001669,2,"2026-03-05T23:29:25.878",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750951,1772753365910,-500.0,0.0001669,2,"2026-03-05T23:29:25.910",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750952,1772753365961,-500.0,0.0001669,2,"2026-03-05T23:29:25.961",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750953,1772753366003,-500.0,0.0001669,2,"2026-03-05T23:29:26.003",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750954,1772753366032,-500.0,0.0001669,2,"2026-03-05T23:29:26.032",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750955,1772753366060,-500.0,0.0001669,2,"2026-03-05T23:29:26.060",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750956,1772753366087,-500.0,0.0001669,2,"2026-03-05T23:29:26.087",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750957,1772753366116,-500.0,0.0001669,2,"2026-03-05T23:29:26.116",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750958,1772753366144,-500.0,0.0001669,2,"2026-03-05T23:29:26.144",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750959,1772753366181,-500.0,0.0001669,2,"2026-03-05T23:29:26.181",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750960,1772753366213,-500.0,0.0001669,2,"2026-03-05T23:29:26.213",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750961,1772753366242,-500.0,0.0001669,2,"2026-03-05T23:29:26.242",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750962,1772753366774,-500.0,0.0001669,2,"2026-03-05T23:29:26.774",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750963,1772753366805,-488.77942436,0.0001669,2,"2026-03-05T23:29:26.805",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750964,1772753366831,-500.0,0.0001669,2,"2026-03-05T23:29:26.831",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750965,1772753366857,-500.0,0.0001669,2,"2026-03-05T23:29:26.857",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750966,1772753366883,-500.0,0.0001669,2,"2026-03-05T23:29:26.883",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750967,1772753366908,-500.0,0.0001669,2,"2026-03-05T23:29:26.908",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750968,1772753366935,-500.0,0.0001669,2,"2026-03-05T23:29:26.935",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750969,1772753366961,-500.0,0.0001669,2,"2026-03-05T23:29:26.961",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750970,1772753366987,-500.0,0.0001669,2,"2026-03-05T23:29:26.987",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750971,1772753367013,-500.0,0.0001669,2,"2026-03-05T23:29:27.013",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750972,1772753367039,-500.0,0.0001669,2,"2026-03-05T23:29:27.039",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750973,1772753367064,-500.0,0.0001669,2,"2026-03-05T23:29:27.064",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750974,1772753367093,-500.0,0.0001669,2,"2026-03-05T23:29:27.093",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750975,1772753367121,-500.0,0.0001669,2,"2026-03-05T23:29:27.121",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750976,1772753367148,-300.0,0.0001669,2,"2026-03-05T23:29:27.148",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750977,1772753367171,-550.0,0.0001669,2,"2026-03-05T23:29:27.171",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750978,1772753367195,-82012.08229372,0.00016691,2,"2026-03-05T23:29:27.195",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750981,1772753431506,-300.0,0.0001669,2,"2026-03-05T23:30:31.506",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750982,1772753431516,-1200.0,0.0001669,2,"2026-03-05T23:30:31.516",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750983,1772753431527,-296.0,0.0001669,2,"2026-03-05T23:30:31.527",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750984,1772753431536,-428.66186752,0.0001669,2,"2026-03-05T23:30:31.536",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750985,1772753431547,-418.75,0.0001669,2,"2026-03-05T23:30:31.547",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750986,1772753431559,-462.46160238,0.0001669,2,"2026-03-05T23:30:31.559",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750987,1772753431570,-1268.89801234,0.0001669,2,"2026-03-05T23:30:31.570",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750988,1772753431579,-187571.32976918,0.00016691,2,"2026-03-05T23:30:31.579",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750989,1772753431590,-2867.61647995,0.00016691,2,"2026-03-05T23:30:31.590",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750990,1772753431601,-482.53301834,0.00016691,2,"2026-03-05T23:30:31.601",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407750991,1772753431676,-523.0,0.00016691,2,"2026-03-05T23:30:31.676",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751002,1772753437770,-324.44831552,0.00016691,2,"2026-03-05T23:30:37.770",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751030,1772753438558,-836420.02102329,0.00016691,2,"2026-03-05T23:30:38.558",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751031,1772753438568,-314.1482192,0.00016691,2,"2026-03-05T23:30:38.568",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751032,1772753438577,-4893.86290128,0.00016691,2,"2026-03-05T23:30:38.577",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751033,1772753438587,-161.15,0.0001679,2,"2026-03-05T23:30:38.587",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751034,1772753438596,-5837.83,0.00016791,2,"2026-03-05T23:30:38.596",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751035,1772753438606,-1000.0,0.00016791,2,"2026-03-05T23:30:38.606",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751036,1772753438616,-5857.2245,0.00016791,2,"2026-03-05T23:30:38.616",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751037,1772753438625,-2500.0,0.00016791,2,"2026-03-05T23:30:38.625",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751038,1772753438635,-7678.39873138,0.00016791,2,"2026-03-05T23:30:38.635",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751039,1772753438644,-1065.8610162,0.00016791,2,"2026-03-05T23:30:38.644",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751040,1772753438654,-200.0,0.00016795,2,"2026-03-05T23:30:38.654",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751041,1772753438664,-277.8803,0.000168,2,"2026-03-05T23:30:38.664",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751042,1772753438673,-500.0,0.00016877,2,"2026-03-05T23:30:38.673",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751043,1772753438683,-4734.0,0.00016877,2,"2026-03-05T23:30:38.683",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751044,1772753438692,-210.88260812,0.00016881,2,"2026-03-05T23:30:38.692",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751045,1772753438702,-151.0,0.00016888,2,"2026-03-05T23:30:38.702",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751046,1772753438712,-500.0,0.0001689,2,"2026-03-05T23:30:38.712",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751047,1772753438721,-500.0,0.0001689,2,"2026-03-05T23:30:38.721",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751048,1772753438730,-500.0,0.0001689,2,"2026-03-05T23:30:38.730",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751049,1772753438740,-500.0,0.0001689,2,"2026-03-05T23:30:38.740",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751050,1772753438749,-500.0,0.0001689,2,"2026-03-05T23:30:38.749",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751051,1772753438759,-500.0,0.0001689,2,"2026-03-05T23:30:38.759",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751052,1772753438769,-500.0,0.0001689,2,"2026-03-05T23:30:38.769",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751053,1772753438779,-500.0,0.0001689,2,"2026-03-05T23:30:38.779",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751054,1772753438788,-500.0,0.0001689,2,"2026-03-05T23:30:38.788",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751055,1772753438798,-500.0,0.0001689,2,"2026-03-05T23:30:38.798",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751056,1772753438807,-500.0,0.0001689,2,"2026-03-05T23:30:38.807",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751057,1772753438817,-500.0,0.0001689,2,"2026-03-05T23:30:38.817",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751058,1772753438826,-500.0,0.0001689,2,"2026-03-05T23:30:38.826",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751059,1772753438835,-500.0,0.0001689,2,"2026-03-05T23:30:38.835",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751060,1772753438844,-500.0,0.0001689,2,"2026-03-05T23:30:38.844",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751061,1772753438855,-500.0,0.0001689,2,"2026-03-05T23:30:38.855",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751062,1772753438864,-500.0,0.0001689,2,"2026-03-05T23:30:38.864",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751063,1772753438874,-500.0,0.0001689,2,"2026-03-05T23:30:38.874",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751064,1772753438883,-500.0,0.0001689,2,"2026-03-05T23:30:38.883",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751065,1772753438892,-151.0,0.0001689,2,"2026-03-05T23:30:38.892",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751066,1772753438901,-500.0,0.0001689,2,"2026-03-05T23:30:38.901",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751067,1772753438911,-151.0,0.0001689,2,"2026-03-05T23:30:38.911",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751068,1772753438921,-500.0,0.0001689,2,"2026-03-05T23:30:38.921",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751069,1772753438930,-151.0,0.0001689,2,"2026-03-05T23:30:38.930",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751070,1772753438939,-500.0,0.0001689,2,"2026-03-05T23:30:38.939",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751071,1772753438949,-151.0,0.0001689,2,"2026-03-05T23:30:38.949",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751072,1772753438959,-151.0,0.0001689,2,"2026-03-05T23:30:38.959",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751073,1772753438968,-194.79478567,0.0001689,2,"2026-03-05T23:30:38.968",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751074,1772753438977,-151.0,0.0001689,2,"2026-03-05T23:30:38.977",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751075,1772753438987,-151.0,0.0001689,2,"2026-03-05T23:30:38.987",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751076,1772753438996,-151.0,0.0001689,2,"2026-03-05T23:30:38.996",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751077,1772753439006,-151.0,0.0001689,2,"2026-03-05T23:30:39.006",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751078,1772753439016,-151.0,0.0001689,2,"2026-03-05T23:30:39.016",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751079,1772753439026,-151.0,0.0001689,2,"2026-03-05T23:30:39.026",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751080,1772753439036,-151.0,0.0001689,2,"2026-03-05T23:30:39.036",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751081,1772753439046,-151.0,0.0001689,2,"2026-03-05T23:30:39.046",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751082,1772753439056,-151.0,0.0001689,2,"2026-03-05T23:30:39.056",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751083,1772753439066,-151.0,0.0001689,2,"2026-03-05T23:30:39.066",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751084,1772753439075,-151.0,0.0001689,2,"2026-03-05T23:30:39.075",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751085,1772753439085,-154.63623529,0.0001689,2,"2026-03-05T23:30:39.085",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751086,1772753439094,-1291.035,0.0001689,2,"2026-03-05T23:30:39.094",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751087,1772753439104,-349.79,0.0001689,2,"2026-03-05T23:30:39.104",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751088,1772753439113,-300.0,0.0001689,2,"2026-03-05T23:30:39.113",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751089,1772753439122,-670.86732423,0.0001689,2,"2026-03-05T23:30:39.122",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751090,1772753439132,-2248.0800297,0.00016891,2,"2026-03-05T23:30:39.132",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751091,1772753439141,-1431.2412304,0.00016891,2,"2026-03-05T23:30:39.141",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751092,1772753439150,-10072.1381196,0.00016891,2,"2026-03-05T23:30:39.150",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751093,1772753439160,-242757.1312643,0.00016891,2,"2026-03-05T23:30:39.160",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751094,1772753439170,-89893.0384141,0.00016891,2,"2026-03-05T23:30:39.170",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751095,1772753439179,-174.4862859,0.00016891,2,"2026-03-05T23:30:39.179",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751096,1772753439189,-64960.8141783,0.00016891,2,"2026-03-05T23:30:39.189",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751097,1772753439199,-585049.7126272,0.00016891,2,"2026-03-05T23:30:39.199",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751098,1772753439209,-151.0,0.00016891,2,"2026-03-05T23:30:39.209",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751099,1772753439219,-151.0,0.00016891,2,"2026-03-05T23:30:39.219",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751100,1772753439228,-151.0,0.00016891,2,"2026-03-05T23:30:39.228",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751101,1772753439238,-151.0,0.00016891,2,"2026-03-05T23:30:39.238",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751102,1772753439248,-249.030956,0.00016891,2,"2026-03-05T23:30:39.248",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751103,1772753439258,-210.84861,0.00016891,2,"2026-03-05T23:30:39.258",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751104,1772753439268,-151.0,0.00016891,2,"2026-03-05T23:30:39.268",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751105,1772753439278,-220.556623,0.00016891,2,"2026-03-05T23:30:39.278",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751106,1772753439288,-220.556623,0.00016891,2,"2026-03-05T23:30:39.288",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751107,1772753439298,-220.556623,0.00016891,2,"2026-03-05T23:30:39.298",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751108,1772753439307,-220.556623,0.00016891,2,"2026-03-05T23:30:39.307",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751109,1772753439317,-220.556623,0.00016891,2,"2026-03-05T23:30:39.317",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751110,1772753439326,-220.556623,0.00016891,2,"2026-03-05T23:30:39.326",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751111,1772753439336,-220.556623,0.00016891,2,"2026-03-05T23:30:39.336",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751112,1772753439346,-220.556623,0.00016891,2,"2026-03-05T23:30:39.346",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751113,1772753439356,-305.075337,0.00016891,2,"2026-03-05T23:30:39.356",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751114,1772753439370,-305.075337,0.00016891,2,"2026-03-05T23:30:39.370",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751115,1772753439379,-305.075337,0.00016891,2,"2026-03-05T23:30:39.379",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751116,1772753439388,-305.075337,0.00016891,2,"2026-03-05T23:30:39.388",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751117,1772753439399,-305.075337,0.00016891,2,"2026-03-05T23:30:39.399",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751118,1772753439414,-305.075337,0.00016891,2,"2026-03-05T23:30:39.414",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751119,1772753439424,-151.0,0.00016891,2,"2026-03-05T23:30:39.424",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751120,1772753439433,-151.0,0.00016891,2,"2026-03-05T23:30:39.433",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751121,1772753439444,-151.0,0.00016891,2,"2026-03-05T23:30:39.444",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751122,1772753439454,-151.0,0.00016891,2,"2026-03-05T23:30:39.454",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751123,1772753439464,-305.075337,0.00016891,2,"2026-03-05T23:30:39.464",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751124,1772753439474,-305.075337,0.00016891,2,"2026-03-05T23:30:39.474",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751125,1772753439484,-151.0,0.00016891,2,"2026-03-05T23:30:39.484",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751126,1772753439493,-151.0,0.00016891,2,"2026-03-05T23:30:39.493",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751127,1772753439503,-151.0,0.00016891,2,"2026-03-05T23:30:39.503",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751128,1772753439512,-172.003609,0.00016891,2,"2026-03-05T23:30:39.512",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751129,1772753439522,-151.0,0.00016891,2,"2026-03-05T23:30:39.522",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751130,1772753439532,-151.0,0.00016891,2,"2026-03-05T23:30:39.532",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751131,1772753439542,-151.0,0.00016891,2,"2026-03-05T23:30:39.542",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751132,1772753439551,-151.0,0.00016891,2,"2026-03-05T23:30:39.551",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751133,1772753439561,-151.0,0.000169,2,"2026-03-05T23:30:39.561",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751134,1772753439571,-151.0,0.000169,2,"2026-03-05T23:30:39.571",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751135,1772753439581,-151.0,0.000169,2,"2026-03-05T23:30:39.581",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751136,1772753439590,-151.0,0.000169,2,"2026-03-05T23:30:39.590",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751137,1772753439599,-200.0,0.000169,2,"2026-03-05T23:30:39.599",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751138,1772753439609,-200.0,0.000169,2,"2026-03-05T23:30:39.609",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751139,1772753439619,-200.0,0.000169,2,"2026-03-05T23:30:39.619",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751140,1772753439628,-200.0,0.000169,2,"2026-03-05T23:30:39.628",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751141,1772753439638,-349.56,0.000169,2,"2026-03-05T23:30:39.638",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751142,1772753439648,-151.0,0.000169,2,"2026-03-05T23:30:39.648",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751143,1772753439657,-151.0,0.000169,2,"2026-03-05T23:30:39.657",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751144,1772753439667,-151.0,0.000169,2,"2026-03-05T23:30:39.667",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751145,1772753439676,-151.0,0.000169,2,"2026-03-05T23:30:39.676",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751146,1772753439686,-200.0,0.000169,2,"2026-03-05T23:30:39.686",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751147,1772753439695,-1420.51608785,0.000169,2,"2026-03-05T23:30:39.695",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751149,1772753439705,-166.66,0.00016906,2,"2026-03-05T23:30:39.705",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751150,1772753439715,-150163.48280012,0.00016909,2,"2026-03-05T23:30:39.715",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751151,1772753439724,-1097.51,0.00016989,2,"2026-03-05T23:30:39.724",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751152,1772753439735,-1097.51,0.00016989,3,"2026-03-05T23:30:39.735",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751153,1772753439744,-1097.51,0.00016989,4,"2026-03-05T23:30:39.744",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751154,1772753439754,-20144.88138693,0.00017,2,"2026-03-05T23:30:39.754",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751155,1772753439764,-200.0,0.00017,2,"2026-03-05T23:30:39.764",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751156,1772753439773,-320.9911684,0.00017034,2,"2026-03-05T23:30:39.773",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751157,1772753439783,-4893.8629012,0.00017048,2,"2026-03-05T23:30:39.783",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751158,1772753439794,-161.15,0.0001706,2,"2026-03-05T23:30:39.794",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751159,1772753439805,-1288.39,0.00017102,2,"2026-03-05T23:30:39.805",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751160,1772753439815,-7678.39873135,0.00017136,2,"2026-03-05T23:30:39.815",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751161,1772753439825,-193.0,0.00017144,2,"2026-03-05T23:30:39.825",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751163,1772753439835,-417.0,0.0001715,2,"2026-03-05T23:30:39.835",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751164,1772753439846,-253.80614223,0.00017159,2,"2026-03-05T23:30:39.846",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751165,1772753439855,-349.79,0.00017164,2,"2026-03-05T23:30:39.855",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751166,1772753439865,-604.51893434,0.00017177,2,"2026-03-05T23:30:39.865",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751167,1772753439875,-329.48393547,0.00017256,2,"2026-03-05T23:30:39.875",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751168,1772753439885,-214.83167072,0.000173,2,"2026-03-05T23:30:39.885",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751169,1772753439895,-436.60430789,0.000173,2,"2026-03-05T23:30:39.895",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751170,1772753439904,-532.1184128,0.000173,2,"2026-03-05T23:30:39.904",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751171,1772753439913,-353.64834112,0.000173,2,"2026-03-05T23:30:39.913",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751172,1772753439923,-492.46501153,0.000173,2,"2026-03-05T23:30:39.923",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751173,1772753439932,-1062.00844869,0.000173,2,"2026-03-05T23:30:39.932",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751174,1772753439942,-169.39,0.00017302,2,"2026-03-05T23:30:39.942",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751175,1772753439951,-2569.14443878,0.00017306,2,"2026-03-05T23:30:39.951",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751176,1772753439961,-151.0,0.00017317,2,"2026-03-05T23:30:39.961",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751177,1772753439970,-32891.4421,0.0001732,2,"2026-03-05T23:30:39.970",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751178,1772753439980,-200.0,0.00017327,2,"2026-03-05T23:30:39.980",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751179,1772753439990,-161.15,0.0001733,2,"2026-03-05T23:30:39.990",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751180,1772753440000,-333.75,0.00017339,2,"2026-03-05T23:30:40.000",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751181,1772753440010,-214.73,0.00017353,2,"2026-03-05T23:30:40.010",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751182,1772753440019,-14969.4431821,0.00017383,2,"2026-03-05T23:30:40.019",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751183,1772753440029,-1500.0,0.00017385,2,"2026-03-05T23:30:40.029",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751184,1772753440038,-214.27677098,0.000174,2,"2026-03-05T23:30:40.038",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751185,1772753440048,-330.73403246,0.000174,2,"2026-03-05T23:30:40.048",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751186,1772753440059,-355.68054761,0.000174,2,"2026-03-05T23:30:40.059",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751187,1772753440068,-355.08997448,0.000174,2,"2026-03-05T23:30:40.068",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751188,1772753440078,-4893.8629012,0.00017404,2,"2026-03-05T23:30:40.078",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751189,1772753440087,-1065.86101618,0.00017413,2,"2026-03-05T23:30:40.087",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751190,1772753440097,-349.79,0.00017438,2,"2026-03-05T23:30:40.097",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751191,1772753440107,-199.81,0.00017448,2,"2026-03-05T23:30:40.107",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751192,1772753440116,-7678.39873135,0.00017482,2,"2026-03-05T23:30:40.116",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751193,1772753440126,-1288.39,0.0001751,2,"2026-03-05T23:30:40.126",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751194,1772753440135,-161.15,0.000176,2,"2026-03-05T23:30:40.135",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751195,1772753440145,-500.0,0.0001762,2,"2026-03-05T23:30:40.145",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751196,1772753440155,-500.0,0.0001762,2,"2026-03-05T23:30:40.155",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751197,1772753440165,-500.0,0.0001762,2,"2026-03-05T23:30:40.165",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751198,1772753440174,-500.0,0.0001762,2,"2026-03-05T23:30:40.174",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751199,1772753440184,-500.0,0.0001762,2,"2026-03-05T23:30:40.184",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751200,1772753440193,-500.0,0.0001762,2,"2026-03-05T23:30:40.193",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751201,1772753440202,-500.0,0.0001762,2,"2026-03-05T23:30:40.202",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751202,1772753440212,-500.0,0.0001762,2,"2026-03-05T23:30:40.212",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751203,1772753440221,-500.0,0.0001762,2,"2026-03-05T23:30:40.221",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751204,1772753440231,-151.0,0.0001762,2,"2026-03-05T23:30:40.231",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751205,1772753440240,-151.0,0.0001762,2,"2026-03-05T23:30:40.240",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751206,1772753440250,-151.0,0.0001762,2,"2026-03-05T23:30:40.250",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751207,1772753440260,-349.79,0.00017712,2,"2026-03-05T23:30:40.260",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751208,1772753440269,-4000.0,0.00017721,2,"2026-03-05T23:30:40.269",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751209,1772753440279,-4893.8629012,0.00017761,2,"2026-03-05T23:30:40.279",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751210,1772753440289,-151.0,0.00017761,2,"2026-03-05T23:30:40.289",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751211,1772753440299,-151.0,0.00017761,2,"2026-03-05T23:30:40.299",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751212,1772753440309,-151.0,0.00017761,2,"2026-03-05T23:30:40.309",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751213,1772753440318,-151.0,0.00017761,2,"2026-03-05T23:30:40.318",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751214,1772753440328,-220.556623,0.00017808,2,"2026-03-05T23:30:40.328",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751215,1772753440338,-220.556623,0.00017808,2,"2026-03-05T23:30:40.338",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751216,1772753440346,-220.556623,0.00017808,2,"2026-03-05T23:30:40.346",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751217,1772753440356,-220.556623,0.00017808,2,"2026-03-05T23:30:40.356",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751218,1772753440367,-305.075337,0.00017808,2,"2026-03-05T23:30:40.367",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751219,1772753440378,-305.075337,0.00017808,2,"2026-03-05T23:30:40.378",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751221,1772753440387,-305.075337,0.00017808,2,"2026-03-05T23:30:40.387",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751223,1772753440397,-305.075337,0.00017808,2,"2026-03-05T23:30:40.397",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751225,1772753440406,-151.0,0.00017808,2,"2026-03-05T23:30:40.406",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751226,1772753440416,-500.0,0.00017808,2,"2026-03-05T23:30:40.416",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751227,1772753440425,-151.0,0.00017808,2,"2026-03-05T23:30:40.425",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751228,1772753440435,-151.0,0.00017808,2,"2026-03-05T23:30:40.435",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751229,1772753440447,-151.0,0.00017808,2,"2026-03-05T23:30:40.447",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751230,1772753440456,-151.0,0.00017827,2,"2026-03-05T23:30:40.456",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751231,1772753440466,-151.0,0.00017827,2,"2026-03-05T23:30:40.466",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751232,1772753440476,-151.0,0.00017827,2,"2026-03-05T23:30:40.476",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751233,1772753440486,-151.0,0.00017827,2,"2026-03-05T23:30:40.486",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751234,1772753440496,-7678.39873135,0.00017827,2,"2026-03-05T23:30:40.496",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751235,1772753440505,-161.15,0.0001787,2,"2026-03-05T23:30:40.505",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751236,1772753440515,-1288.39,0.00017917,2,"2026-03-05T23:30:40.515",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751237,1772753440525,-1752.24,0.00017963,2,"2026-03-05T23:30:40.525",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751238,1772753440535,-1000.0,0.00017969,2,"2026-03-05T23:30:40.535",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751239,1772753440544,-189.03928642,0.00017978,2,"2026-03-05T23:30:40.544",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751240,1772753440554,-1591.31376098,0.00017978,2,"2026-03-05T23:30:40.554",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751241,1772753440563,-349.81069289,0.00017986,2,"2026-03-05T23:30:40.563",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751242,1772753440573,-1065.86101618,0.00018035,2,"2026-03-05T23:30:40.573",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751243,1772753440582,-600.0,0.00018082,7,"2026-03-05T23:30:40.582",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751244,1772753440591,-2000.0,0.00018082,7,"2026-03-05T23:30:40.591",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751245,1772753440601,-4893.8629012,0.00018117,2,"2026-03-05T23:30:40.601",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751246,1772753440610,-151.0,0.00018124,2,"2026-03-05T23:30:40.610",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751247,1772753440619,-151.0,0.00018124,2,"2026-03-05T23:30:40.619",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751248,1772753440629,-1398.1513,0.0001814,2,"2026-03-05T23:30:40.629",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751249,1772753440639,-161.15,0.0001814,2,"2026-03-05T23:30:40.639",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751250,1772753440648,-151.0,0.00018162,2,"2026-03-05T23:30:40.648",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751251,1772753440657,-333.75,0.00018165,2,"2026-03-05T23:30:40.657",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751252,1772753440667,-48499.7054058,0.00018165,2,"2026-03-05T23:30:40.667",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751253,1772753440676,-2098.0,0.00018172,2,"2026-03-05T23:30:40.676",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751254,1772753440686,-7678.39873135,0.00018173,2,"2026-03-05T23:30:40.686",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751255,1772753440695,-420.0,0.00018235,2,"2026-03-05T23:30:40.695",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751256,1772753440705,-1483.95685823,0.00018244,2,"2026-03-05T23:30:40.705",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751257,1772753440716,-250.0,0.00018244,2,"2026-03-05T23:30:40.716",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751258,1772753440726,-250.0,0.00018244,2,"2026-03-05T23:30:40.726",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751259,1772753440736,-250.0,0.00018244,2,"2026-03-05T23:30:40.736",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751260,1772753440745,-250.0,0.00018244,2,"2026-03-05T23:30:40.745",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751261,1772753440755,-250.0,0.00018244,2,"2026-03-05T23:30:40.755",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751262,1772753440764,-747.8093786,0.00018244,2,"2026-03-05T23:30:40.764",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751263,1772753440773,-250.0,0.00018244,2,"2026-03-05T23:30:40.773",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751264,1772753440783,-174.61919141,0.00018244,2,"2026-03-05T23:30:40.783",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751265,1772753440792,-188.04392138,0.00018244,2,"2026-03-05T23:30:40.792",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751266,1772753440801,-599.60298507,0.00018244,2,"2026-03-05T23:30:40.801",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751267,1772753440811,-500.0,0.00018244,2,"2026-03-05T23:30:40.811",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751268,1772753440820,-500.0,0.00018244,2,"2026-03-05T23:30:40.820",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751269,1772753440829,-205.79172239,0.00018244,2,"2026-03-05T23:30:40.829",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751270,1772753440839,-500.0,0.00018244,2,"2026-03-05T23:30:40.839",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751271,1772753440847,-500.0,0.00018244,2,"2026-03-05T23:30:40.847",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751272,1772753440857,-500.0,0.00018244,2,"2026-03-05T23:30:40.857",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751273,1772753440867,-500.0,0.00018244,2,"2026-03-05T23:30:40.867",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751274,1772753440876,-500.0,0.00018244,2,"2026-03-05T23:30:40.876",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751275,1772753440885,-500.0,0.00018244,2,"2026-03-05T23:30:40.885",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751276,1772753440895,-500.0,0.00018244,2,"2026-03-05T23:30:40.895",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751277,1772753440904,-500.0,0.00018244,2,"2026-03-05T23:30:40.904",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751278,1772753440913,-1000.0,0.00018244,2,"2026-03-05T23:30:40.913",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751279,1772753440926,-693.3919763,0.00018244,2,"2026-03-05T23:30:40.926",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751280,1772753440935,-500.0,0.00018244,2,"2026-03-05T23:30:40.935",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751281,1772753440946,-500.0,0.00018244,2,"2026-03-05T23:30:40.946",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751282,1772753440956,-500.0,0.00018244,2,"2026-03-05T23:30:40.956",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751283,1772753440965,-500.0,0.00018244,2,"2026-03-05T23:30:40.965",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751284,1772753440974,-500.0,0.00018244,2,"2026-03-05T23:30:40.974",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751285,1772753440984,-262.90206542,0.00018244,2,"2026-03-05T23:30:40.984",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751286,1772753440994,-209.40437685,0.00018244,2,"2026-03-05T23:30:40.994",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751287,1772753441003,-269.917619,0.00018244,2,"2026-03-05T23:30:41.003",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751288,1772753441012,-743.50770149,0.00018244,2,"2026-03-05T23:30:41.012",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751289,1772753441022,-741.77255345,0.00018285,2,"2026-03-05T23:30:41.022",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751290,1772753441031,-164.6,0.00018285,2,"2026-03-05T23:30:41.031",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751291,1772753441041,-719.04747942,0.00018299,2,"2026-03-05T23:30:41.041",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751292,1772753441051,-1680.0,0.00018326,2,"2026-03-05T23:30:41.051",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751293,1772753441060,-2094.0,0.0001834,2,"2026-03-05T23:30:41.060",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751294,1772753441070,-1097.51,0.00018353,5,"2026-03-05T23:30:41.070",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751295,1772753441079,-745.65223616,0.00018354,2,"2026-03-05T23:30:41.079",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751296,1772753441090,-1000.0,0.00018356,7,"2026-03-05T23:30:41.090",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751297,1772753441100,-2500.0,0.00018359,2,"2026-03-05T23:30:41.100",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751298,1772753441109,-5000.0,0.00018359,2,"2026-03-05T23:30:41.109",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751299,1772753441118,-300.0,0.0001836,2,"2026-03-05T23:30:41.118",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751300,1772753441128,-250.0,0.0001836,2,"2026-03-05T23:30:41.128",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751301,1772753441138,-199.81,0.00018366,2,"2026-03-05T23:30:41.138",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751302,1772753441149,-773.2413689,0.00018409,2,"2026-03-05T23:30:41.149",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751303,1772753441158,-161.15,0.0001841,2,"2026-03-05T23:30:41.158",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751304,1772753441167,-162.48080866,0.00018419,2,"2026-03-05T23:30:41.167",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751305,1772753441176,-801.85129955,0.00018464,2,"2026-03-05T23:30:41.176",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751306,1772753441186,-4893.8629012,0.00018474,2,"2026-03-05T23:30:41.186",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751307,1772753441196,-151.0,0.00018518,2,"2026-03-05T23:30:41.196",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751308,1772753441205,-151.0,0.00018518,2,"2026-03-05T23:30:41.205",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751309,1772753441214,-151.0,0.00018518,2,"2026-03-05T23:30:41.214",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751310,1772753441224,-151.0,0.00018518,2,"2026-03-05T23:30:41.224",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751311,1772753441234,-151.0,0.00018518,2,"2026-03-05T23:30:41.234",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751312,1772753441243,-7678.39873135,0.00018518,2,"2026-03-05T23:30:41.243",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751313,1772753441252,-831.51979763,0.00018519,2,"2026-03-05T23:30:41.252",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751314,1772753441261,-220.556623,0.00018568,2,"2026-03-05T23:30:41.261",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751315,1772753441271,-220.556623,0.00018568,2,"2026-03-05T23:30:41.271",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751316,1772753441281,-220.556623,0.00018568,2,"2026-03-05T23:30:41.281",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751317,1772753441290,-220.556623,0.00018568,2,"2026-03-05T23:30:41.290",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751318,1772753441300,-305.075337,0.00018568,2,"2026-03-05T23:30:41.300",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751319,1772753441309,-305.075337,0.00018568,2,"2026-03-05T23:30:41.309",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751320,1772753441318,-305.075337,0.00018568,2,"2026-03-05T23:30:41.318",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751321,1772753441327,-305.075337,0.00018568,2,"2026-03-05T23:30:41.327",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751322,1772753441631,-151.0,0.00018574,2,"2026-03-05T23:30:41.631",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751323,1772753441641,-862.28603014,0.00018574,2,"2026-03-05T23:30:41.641",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751324,1772753441651,-2881.7,0.00018574,2,"2026-03-05T23:30:41.651",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751325,1772753441660,-5181.15,0.00018574,2,"2026-03-05T23:30:41.660",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751326,1772753441669,-151.0,0.0001859,2,"2026-03-05T23:30:41.669",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751327,1772753441678,-1034.74,0.00018596,2,"2026-03-05T23:30:41.678",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751328,1772753441687,-151.0,0.00018596,2,"2026-03-05T23:30:41.687",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751329,1772753441697,-1062.00844867,0.000186,2,"2026-03-05T23:30:41.697",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751330,1772753441707,-894.19061326,0.00018629,2,"2026-03-05T23:30:41.707",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751331,1772753441715,-1065.86101618,0.00018656,2,"2026-03-05T23:30:41.715",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751332,1772753441726,-161.15,0.0001868,2,"2026-03-05T23:30:41.726",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751333,1772753441736,-927.27566595,0.00018684,2,"2026-03-05T23:30:41.736",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751334,1772753441746,-162.48080864,0.00018715,2,"2026-03-05T23:30:41.746",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751335,1772753441756,-160.0,0.0001872,2,"2026-03-05T23:30:41.756",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751336,1772753441766,-151.0,0.00018735,2,"2026-03-05T23:30:41.766",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751337,1772753441776,-151.0,0.00018735,2,"2026-03-05T23:30:41.776",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751338,1772753441785,-2082.0,0.00018735,2,"2026-03-05T23:30:41.785",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751339,1772753441794,-961.58486559,0.00018739,2,"2026-03-05T23:30:41.794",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751340,1772753441804,-181.08010149,0.00018792,2,"2026-03-05T23:30:41.804",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751341,1772753441814,-1000.0,0.00018792,2,"2026-03-05T23:30:41.814",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751342,1772753441823,-500.0,0.00018792,2,"2026-03-05T23:30:41.823",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751343,1772753441833,-198.56673926,0.00018792,2,"2026-03-05T23:30:41.833",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751344,1772753441842,-997.16350561,0.00018794,2,"2026-03-05T23:30:41.842",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751345,1772753441852,-4893.8629012,0.0001883,2,"2026-03-05T23:30:41.852",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751346,1772753441861,-7678.39873135,0.00018864,2,"2026-03-05T23:30:41.861",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751347,1772753441870,-161.15,0.0001895,2,"2026-03-05T23:30:41.870",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751348,1772753441880,-333.75,0.0001899,2,"2026-03-05T23:30:41.880",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751349,1772753441888,-500.0,0.00019005,2,"2026-03-05T23:30:41.888",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751350,1772753441899,-200.0,0.00019005,2,"2026-03-05T23:30:41.899",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751351,1772753441907,-162.48080864,0.00019011,2,"2026-03-05T23:30:41.907",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751352,1772753441916,-169.39,0.00019034,2,"2026-03-05T23:30:41.916",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751353,1772753441926,-164.6,0.00019039,2,"2026-03-05T23:30:41.926",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751354,1772753441935,-160.0,0.0001904,2,"2026-03-05T23:30:41.935",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751355,1772753441944,-366.03872029,0.00019115,2,"2026-03-05T23:30:41.944",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751356,1772753441953,-151.0,0.0001914,2,"2026-03-05T23:30:41.953",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751357,1772753441963,-151.0,0.00019141,2,"2026-03-05T23:30:41.963",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751358,1772753441972,-151.0,0.00019141,2,"2026-03-05T23:30:41.972",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751359,1772753441980,-666.0,0.00019143,2,"2026-03-05T23:30:41.980",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751360,1772753441990,-151.0,0.00019144,2,"2026-03-05T23:30:41.990",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751361,1772753441999,-151.0,0.00019144,2,"2026-03-05T23:30:41.999",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751362,1772753442011,-151.0,0.00019144,2,"2026-03-05T23:30:42.011",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751363,1772753442019,-151.0,0.00019144,2,"2026-03-05T23:30:42.019",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751364,1772753442029,-220.556623,0.00019144,2,"2026-03-05T23:30:42.029",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751365,1772753442039,-220.556623,0.00019144,2,"2026-03-05T23:30:42.039",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751366,1772753442048,-220.556623,0.00019144,2,"2026-03-05T23:30:42.048",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751367,1772753442057,-162.75815449,0.00019144,2,"2026-03-05T23:30:42.057",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751380,1772753442673,-73490.53010777,0.00016791,2,"2026-03-05T23:30:42.673",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751384,1772753443017,-125.59852237,0.00016791,2,"2026-03-05T23:30:43.017",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751385,1772753443030,-5077.48810665,0.00016791,2,"2026-03-05T23:30:43.030",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751394,1772753490965,250.0,0.00015,2,"2026-03-05T23:31:30.965",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751396,1772753499663,600.37,0.00015471,2,"2026-03-05T23:31:39.663",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751397,1772753520296,2611.28,0.00015471,2,"2026-03-05T23:32:00.296",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751398,1772753529307,1422.8,0.00016291,2,"2026-03-05T23:32:09.307",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751399,1772753535507,500.0,0.00012,2,"2026-03-05T23:32:15.507",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751400,1772753535620,500.0,0.00012,2,"2026-03-05T23:32:15.620",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751401,1772753535740,908.93030774,0.00012,2,"2026-03-05T23:32:15.740",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751402,1772753535853,500.0,0.00012,2,"2026-03-05T23:32:15.853",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751403,1772753535994,500.0,0.00011291,2,"2026-03-05T23:32:15.994",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751404,1772753536379,500.0,0.00011291,2,"2026-03-05T23:32:16.379",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751405,1772753536749,500.0,0.00012,2,"2026-03-05T23:32:16.749",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751406,1772753536851,500.0,0.00012,2,"2026-03-05T23:32:16.851",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751407,1772753537082,500.0,0.00011291,2,"2026-03-05T23:32:17.082",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751408,1772753540804,500.0,0.00012,2,"2026-03-05T23:32:20.804",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751409,1772753541005,500.0,0.00012,2,"2026-03-05T23:32:21.005",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751410,1772753541135,500.0,0.00012,2,"2026-03-05T23:32:21.135",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751411,1772753541529,693.35422505,0.00011291,2,"2026-03-05T23:32:21.529",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751412,1772753544583,500.0,0.00012,2,"2026-03-05T23:32:24.583",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751413,1772753544967,500.0,0.00012,2,"2026-03-05T23:32:24.967",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751414,1772753545416,500.0,0.00012,2,"2026-03-05T23:32:25.416",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751415,1772753545741,500.0,0.00012,2,"2026-03-05T23:32:25.741",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751416,1772753545980,633.34810654,0.00011291,2,"2026-03-05T23:32:25.980",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751417,1772753546624,656.00082149,0.00011291,2,"2026-03-05T23:32:26.624",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751418,1772753551515,509.0,0.00014,2,"2026-03-05T23:32:31.515",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751419,1772753605683,200.0,0.00016049,2,"2026-03-05T23:33:25.683",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751421,1772753663876,1504.31,0.00013136,2,"2026-03-05T23:34:23.876",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751422,1772753676799,1436.21,0.00015471,2,"2026-03-05T23:34:36.799",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751423,1772753835401,1407.03,0.00016291,2,"2026-03-05T23:37:15.401",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751427,1772753887453,5290.74,0.00015906,2,"2026-03-05T23:38:07.453",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751428,1772753914149,739.62,0.00015773,2,"2026-03-05T23:38:34.149",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751429,1772753957863,1500.0,0.00015734,2,"2026-03-05T23:39:17.863",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751430,1772754059753,166.66,0.00016172,2,"2026-03-05T23:40:59.753",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751431,1772754220029,157.0741096,0.00016201,2,"2026-03-05T23:43:40.029",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751432,1772754326481,200.0,0.0001574,2,"2026-03-05T23:45:26.481",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751433,1772754442683,1502.46,0.00015685,2,"2026-03-05T23:47:22.683",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751434,1772754442952,1502.46,0.00016077,2,"2026-03-05T23:47:22.952",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751436,1772754451483,-2875.36,0.000163,3,"2026-03-05T23:47:31.483",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751437,1772754451504,-189.03928642,0.0001635,2,"2026-03-05T23:47:31.504",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751438,1772754451528,-1591.31376098,0.0001635,2,"2026-03-05T23:47:31.528",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751439,1772754451548,-3191.3017234,0.000164,2,"2026-03-05T23:47:31.548",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751440,1772754451568,-1502.46,0.00016469,2,"2026-03-05T23:47:31.568",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751441,1772754451588,-300.0,0.00016494,2,"2026-03-05T23:47:31.588",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751442,1772754451607,-4388.40202739,0.00016495,2,"2026-03-05T23:47:31.607",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751443,1772754451627,-600.0,0.000165,6,"2026-03-05T23:47:31.627",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751444,1772754451647,-157.0741096,0.00016558,2,"2026-03-05T23:47:31.647",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751445,1772754451670,-739.62,0.00016562,2,"2026-03-05T23:47:31.670",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751446,1772754451691,-1200.0,0.00016588,2,"2026-03-05T23:47:31.691",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751447,1772754451712,-277.8803,0.0001659,2,"2026-03-05T23:47:31.712",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751448,1772754451732,-550.0,0.0001659,2,"2026-03-05T23:47:31.732",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751449,1772754451752,-3989.03237747,0.00016591,2,"2026-03-05T23:47:31.752",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751450,1772754451774,-1000.0,0.00016591,2,"2026-03-05T23:47:31.774",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751451,1772754451795,-2781.1927,0.00016591,2,"2026-03-05T23:47:31.795",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751452,1772754451815,-5834.0748,0.00016591,2,"2026-03-05T23:47:31.815",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751453,1772754451835,-2500.0,0.00016591,2,"2026-03-05T23:47:31.835",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751454,1772754451854,-162.48080866,0.00016591,2,"2026-03-05T23:47:31.854",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751455,1772754451875,-1462.8,0.00016591,2,"2026-03-05T23:47:31.875",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751456,1772754451894,-164.677,0.00016591,2,"2026-03-05T23:47:31.894",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751457,1772754451915,-11898.19064473,0.00016591,2,"2026-03-05T23:47:31.915",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751458,1772754451936,-1062.00844869,0.00016591,2,"2026-03-05T23:47:31.936",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751459,1772754451958,-7301.40716626,0.00016591,2,"2026-03-05T23:47:31.958",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751460,1772754451979,-5798.32399393,0.00016591,2,"2026-03-05T23:47:31.979",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751461,1772754452000,-1200.0,0.000166,6,"2026-03-05T23:47:32.000",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751462,1772754452020,-5674.34664541,0.00016658,2,"2026-03-05T23:47:32.020",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751463,1772754548092,-206.81105055,0.00016491,2,"2026-03-05T23:49:08.092",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751464,1772754548112,-10828.2048,0.0001659,2,"2026-03-05T23:49:08.112",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751465,1772754548132,-1000.0,0.00016591,2,"2026-03-05T23:49:08.132",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751466,1772754548153,-2500.0,0.00016591,2,"2026-03-05T23:49:08.153",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751467,1772754548173,-1711.65335459,0.00016658,2,"2026-03-05T23:49:08.173",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751468,1772754548192,-4548.448,0.00016658,2,"2026-03-05T23:49:08.192",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751469,1772754548211,-4734.0,0.00016658,2,"2026-03-05T23:49:08.211",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751470,1772754548231,-550.0,0.0001668,2,"2026-03-05T23:49:08.231",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751471,1772754548251,-151.0,0.00016681,2,"2026-03-05T23:49:08.251",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751472,1772754548271,-500.0,0.00016681,2,"2026-03-05T23:49:08.271",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751473,1772754548291,-151.0,0.00016681,2,"2026-03-05T23:49:08.291",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751474,1772754548310,-500.0,0.00016681,2,"2026-03-05T23:49:08.310",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751475,1772754548330,-151.0,0.00016681,2,"2026-03-05T23:49:08.330",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751476,1772754548350,-500.0,0.00016681,2,"2026-03-05T23:49:08.350",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751477,1772754548371,-151.0,0.00016681,2,"2026-03-05T23:49:08.371",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751478,1772754548390,-500.0,0.00016681,2,"2026-03-05T23:49:08.390",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751479,1772754548411,-151.0,0.00016681,2,"2026-03-05T23:49:08.411",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751480,1772754548431,-500.0,0.00016681,2,"2026-03-05T23:49:08.431",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751481,1772754548451,-151.0,0.00016681,2,"2026-03-05T23:49:08.451",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751482,1772754548470,-500.0,0.00016681,2,"2026-03-05T23:49:08.470",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751483,1772754548492,-151.0,0.00016681,2,"2026-03-05T23:49:08.492",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751484,1772754548513,-500.0,0.00016681,2,"2026-03-05T23:49:08.513",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751485,1772754548534,-151.0,0.00016681,2,"2026-03-05T23:49:08.534",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751486,1772754548555,-151.0,0.00016681,2,"2026-03-05T23:49:08.555",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751487,1772754548575,-500.0,0.00016681,2,"2026-03-05T23:49:08.575",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751488,1772754548596,-151.0,0.00016681,2,"2026-03-05T23:49:08.596",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751489,1772754548616,-500.0,0.00016681,2,"2026-03-05T23:49:08.616",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751490,1772754548637,-151.0,0.00016681,2,"2026-03-05T23:49:08.637",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751491,1772754548658,-500.0,0.00016681,2,"2026-03-05T23:49:08.658",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751492,1772754548679,-500.0,0.00016681,2,"2026-03-05T23:49:08.679",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751493,1772754548703,-500.0,0.00016681,2,"2026-03-05T23:49:08.703",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751494,1772754548723,-200.0,0.00016681,2,"2026-03-05T23:49:08.723",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751495,1772754548744,-500.0,0.00016681,2,"2026-03-05T23:49:08.744",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751496,1772754548765,-500.0,0.00016681,2,"2026-03-05T23:49:08.765",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751497,1772754548786,-500.0,0.00016681,2,"2026-03-05T23:49:08.786",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751498,1772754548807,-500.0,0.00016681,2,"2026-03-05T23:49:08.807",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751499,1772754548827,-500.0,0.00016681,2,"2026-03-05T23:49:08.827",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751500,1772754548847,-500.0,0.00016681,2,"2026-03-05T23:49:08.847",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751501,1772754548868,-500.0,0.00016681,2,"2026-03-05T23:49:08.868",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751502,1772754548891,-500.0,0.00016681,2,"2026-03-05T23:49:08.891",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751503,1772754548912,-500.0,0.00016681,2,"2026-03-05T23:49:08.912",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751504,1772754548935,-500.0,0.00016681,2,"2026-03-05T23:49:08.935",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751505,1772754548955,-151.0,0.00016681,2,"2026-03-05T23:49:08.955",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751506,1772754548975,-151.0,0.00016681,2,"2026-03-05T23:49:08.975",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751507,1772754548995,-151.0,0.00016681,2,"2026-03-05T23:49:08.995",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751508,1772754549014,-151.0,0.00016681,2,"2026-03-05T23:49:09.014",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751509,1772754549034,-151.0,0.00016681,2,"2026-03-05T23:49:09.034",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751510,1772754549053,-151.0,0.00016681,2,"2026-03-05T23:49:09.053",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751511,1772754549073,-151.0,0.00016681,2,"2026-03-05T23:49:09.073",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751512,1772754549411,-151.0,0.00016681,2,"2026-03-05T23:49:09.411",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751513,1772754549433,-151.0,0.00016681,2,"2026-03-05T23:49:09.433",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751514,1772754549454,-151.0,0.00016681,2,"2026-03-05T23:49:09.454",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751515,1772754549475,-151.0,0.00016681,2,"2026-03-05T23:49:09.475",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751516,1772754549494,-151.0,0.00016681,2,"2026-03-05T23:49:09.494",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751517,1772754549514,-151.0,0.00016681,2,"2026-03-05T23:49:09.514",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751518,1772754549537,-151.0,0.00016681,2,"2026-03-05T23:49:09.537",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751519,1772754549559,-151.0,0.00016681,2,"2026-03-05T23:49:09.559",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751520,1772754549580,-151.0,0.00016681,2,"2026-03-05T23:49:09.580",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751521,1772754549601,-151.0,0.00016681,2,"2026-03-05T23:49:09.601",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751522,1772754549621,-151.0,0.00016681,2,"2026-03-05T23:49:09.621",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751523,1772754549642,-151.0,0.00016681,2,"2026-03-05T23:49:09.642",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751524,1772754549664,-151.0,0.00016681,2,"2026-03-05T23:49:09.664",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751525,1772754549686,-151.0,0.00016681,2,"2026-03-05T23:49:09.686",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751526,1772754549710,-210.88260812,0.00016681,2,"2026-03-05T23:49:09.710",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751527,1772754549730,-301.03870298,0.0001669,2,"2026-03-05T23:49:09.730",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751528,1772754549757,-500.0,0.0001669,2,"2026-03-05T23:49:09.757",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751529,1772754549783,-500.0,0.0001669,2,"2026-03-05T23:49:09.783",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751530,1772754549808,-500.0,0.0001669,2,"2026-03-05T23:49:09.808",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751531,1772754549832,-500.0,0.0001669,2,"2026-03-05T23:49:09.832",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751532,1772754549856,-204.17364309,0.0001669,2,"2026-03-05T23:49:09.856",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751533,1772754560162,-295.82635691,0.0001669,2,"2026-03-05T23:49:20.162",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751534,1772754560188,-500.0,0.0001669,2,"2026-03-05T23:49:20.188",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751535,1772754560606,-500.0,0.0001669,2,"2026-03-05T23:49:20.606",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751536,1772754560633,-500.0,0.0001669,2,"2026-03-05T23:49:20.633",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751537,1772754560657,-500.0,0.0001669,2,"2026-03-05T23:49:20.657",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751538,1772754560682,-463.24856316,0.0001669,2,"2026-03-05T23:49:20.682",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751539,1772754560710,-500.0,0.0001669,2,"2026-03-05T23:49:20.710",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751540,1772754560735,-500.0,0.0001669,2,"2026-03-05T23:49:20.735",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751541,1772754560759,-242.85941558,0.0001669,2,"2026-03-05T23:49:20.759",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751542,1772754560780,-616.22460641,0.0001669,2,"2026-03-05T23:49:20.780",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751543,1772754560806,-500.0,0.0001669,2,"2026-03-05T23:49:20.806",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751544,1772754560831,-500.0,0.0001669,2,"2026-03-05T23:49:20.831",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751545,1772754560856,-500.0,0.0001669,2,"2026-03-05T23:49:20.856",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751546,1772754560881,-500.0,0.0001669,2,"2026-03-05T23:49:20.881",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751547,1772754560905,-93.84145794,0.0001669,2,"2026-03-05T23:49:20.905",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751549,1772754631648,-10708.37158032,0.0001649,2,"2026-03-05T23:50:31.648",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751551,1772754631659,-1000.0,0.00016556,2,"2026-03-05T23:50:31.659",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751554,1772754631668,-300.0,0.00016557,2,"2026-03-05T23:50:31.668",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751557,1772754631677,-1200.0,0.00016557,2,"2026-03-05T23:50:31.677",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751559,1772754631687,-976907.4568,0.00016558,2,"2026-03-05T23:50:31.687",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751560,1772754631696,-6748.378,0.0001659,2,"2026-03-05T23:50:31.696",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751562,1772754631706,-406.15854206,0.0001669,2,"2026-03-05T23:50:31.706",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751563,1772754631716,-500.0,0.0001669,2,"2026-03-05T23:50:31.716",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751564,1772754631729,-500.0,0.0001669,2,"2026-03-05T23:50:31.729",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751565,1772754631738,-500.0,0.0001669,2,"2026-03-05T23:50:31.738",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751566,1772754631748,-167.72445645,0.0001669,2,"2026-03-05T23:50:31.748",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751567,1772754631758,-500.0,0.0001669,2,"2026-03-05T23:50:31.758",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751568,1772754631770,-500.0,0.0001669,2,"2026-03-05T23:50:31.770",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751569,1772754631780,-500.0,0.0001669,2,"2026-03-05T23:50:31.780",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751570,1772754631791,-500.0,0.0001669,2,"2026-03-05T23:50:31.791",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751571,1772754631801,-500.0,0.0001669,2,"2026-03-05T23:50:31.801",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751572,1772754631810,-500.0,0.0001669,2,"2026-03-05T23:50:31.810",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751573,1772754631819,-500.0,0.0001669,2,"2026-03-05T23:50:31.819",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751574,1772754631828,-500.0,0.0001669,2,"2026-03-05T23:50:31.828",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751575,1772754631838,-500.0,0.0001669,2,"2026-03-05T23:50:31.838",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751576,1772754631847,-500.0,0.0001669,2,"2026-03-05T23:50:31.847",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751577,1772754631856,-500.0,0.0001669,2,"2026-03-05T23:50:31.856",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751578,1772754631866,-666.0,0.0001669,2,"2026-03-05T23:50:31.866",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751579,1772754631875,-300.0,0.0001669,2,"2026-03-05T23:50:31.875",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751580,1772754631884,-670.86732423,0.0001669,2,"2026-03-05T23:50:31.884",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751581,1772754631894,-500.0,0.0001669,2,"2026-03-05T23:50:31.894",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751582,1772754631903,-500.0,0.0001669,2,"2026-03-05T23:50:31.903",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751583,1772754631913,-1600.0,0.0001669,2,"2026-03-05T23:50:31.913",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751584,1772754631922,-184.86006208,0.0001669,2,"2026-03-05T23:50:31.922",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751586,1772754631931,-500.0,0.0001669,2,"2026-03-05T23:50:31.931",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751588,1772754631941,-500.0,0.0001669,2,"2026-03-05T23:50:31.941",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751589,1772754631950,-500.0,0.0001669,2,"2026-03-05T23:50:31.950",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751591,1772754631959,-500.0,0.0001669,2,"2026-03-05T23:50:31.959",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751593,1772754631969,-500.0,0.0001669,2,"2026-03-05T23:50:31.969",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751595,1772754631978,-1111.92,0.0001669,2,"2026-03-05T23:50:31.978",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751597,1772754631988,-500.0,0.0001669,2,"2026-03-05T23:50:31.988",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751599,1772754631997,-500.0,0.0001669,2,"2026-03-05T23:50:31.997",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751601,1772754632007,-1097.51,0.0001669,2,"2026-03-05T23:50:32.007",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751602,1772754632017,-1097.51,0.0001669,3,"2026-03-05T23:50:32.017",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751603,1772754632027,-1097.51,0.0001669,4,"2026-03-05T23:50:32.027",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751604,1772754632036,-1097.51,0.0001669,5,"2026-03-05T23:50:32.036",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751605,1772754632045,-1097.51,0.0001669,6,"2026-03-05T23:50:32.045",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751606,1772754632055,-1097.51,0.0001669,7,"2026-03-05T23:50:32.055",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751607,1772754632064,-1097.51,0.0001669,8,"2026-03-05T23:50:32.064",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751608,1772754632074,-1097.51,0.0001669,9,"2026-03-05T23:50:32.074",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751609,1772754632083,-1097.51,0.0001669,10,"2026-03-05T23:50:32.083",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751610,1772754632093,-1097.51,0.0001669,11,"2026-03-05T23:50:32.093",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751611,1772754632102,-1800.0,0.000167,6,"2026-03-05T23:50:32.102",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751612,1772754632111,-166.66,0.00016705,2,"2026-03-05T23:50:32.111",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751613,1772754632122,-748.73821311,0.00016712,2,"2026-03-05T23:50:32.122",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751614,1772754632132,-108542.69863843,0.00016736,2,"2026-03-05T23:50:32.132",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751615,1772754632141,-335.0,0.00016741,2,"2026-03-05T23:50:32.141",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751616,1772754632152,-601.0,0.00016749,2,"2026-03-05T23:50:32.152",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751617,1772754632162,-19273.3340058,0.00016756,2,"2026-03-05T23:50:32.162",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751618,1772754632171,-583.79731063,0.00016766,2,"2026-03-05T23:50:32.171",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751619,1772754632182,-500.0,0.00016766,2,"2026-03-05T23:50:32.182",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751620,1772754632191,-151.0,0.00016788,2,"2026-03-05T23:50:32.191",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751621,1772754632201,-1097.51,0.0001679,12,"2026-03-05T23:50:32.201",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751622,1772754632211,-1097.51,0.0001679,13,"2026-03-05T23:50:32.211",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751623,1772754632221,-1097.51,0.0001679,14,"2026-03-05T23:50:32.221",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751624,1772754632233,-1097.51,0.0001679,15,"2026-03-05T23:50:32.233",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751625,1772754632243,-1097.51,0.0001679,16,"2026-03-05T23:50:32.243",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751626,1772754632254,-186.23,0.0001679,2,"2026-03-05T23:50:32.254",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751627,1772754632265,-32906.2197,0.00016791,2,"2026-03-05T23:50:32.265",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751628,1772754632274,-210.88260812,0.00016797,2,"2026-03-05T23:50:32.274",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751629,1772754632285,-2500.0,0.000168,6,"2026-03-05T23:50:32.285",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751630,1772754632295,-43819.75587705,0.00016807,2,"2026-03-05T23:50:32.295",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751631,1772754632305,-367.0,0.00016836,2,"2026-03-05T23:50:32.305",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751632,1772754632315,-1502.46,0.00016862,2,"2026-03-05T23:50:32.315",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751633,1772754632324,-1257.0,0.00016869,2,"2026-03-05T23:50:32.324",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751634,1772754632334,-307.12939269,0.00016885,2,"2026-03-05T23:50:32.334",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751635,1772754632345,-1292.0,0.00016899,2,"2026-03-05T23:50:32.345",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751636,1772754632355,-3100.0,0.000169,6,"2026-03-05T23:50:32.355",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751637,1772754632365,-1420.51608785,0.000169,2,"2026-03-05T23:50:32.365",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751638,1772754632375,-7301.40716624,0.00016958,2,"2026-03-05T23:50:32.375",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751639,1772754632385,-1111.92,0.00016964,2,"2026-03-05T23:50:32.385",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751640,1772754632395,-300.0,0.00017,2,"2026-03-05T23:50:32.395",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751641,1772754632405,-500.0,0.0001704,2,"2026-03-05T23:50:32.405",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751642,1772754632419,-186.23,0.0001706,2,"2026-03-05T23:50:32.419",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751643,1772754632428,-267.18,0.0001722,2,"2026-03-05T23:50:32.428",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751644,1772754632437,-200.0,0.00017229,2,"2026-03-05T23:50:32.437",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751645,1772754632447,-1111.92,0.00017238,2,"2026-03-05T23:50:32.447",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751646,1772754632795,-166.66,0.00017239,2,"2026-03-05T23:50:32.795",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751647,1772754632825,-265.0,0.00017249,2,"2026-03-05T23:50:32.825",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751648,1772754632835,-162.48080864,0.00017253,2,"2026-03-05T23:50:32.835",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751649,1772754632844,-196.33,0.00017253,2,"2026-03-05T23:50:32.844",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751650,1772754632853,-1502.46,0.00017254,2,"2026-03-05T23:50:32.853",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751651,1772754632863,-210.84861,0.0001727,2,"2026-03-05T23:50:32.863",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751652,1772754632872,-203.14,0.00017289,2,"2026-03-05T23:50:32.872",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751653,1772754632882,-7301.40716624,0.00017324,2,"2026-03-05T23:50:32.882",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751654,1772754632891,-186.23,0.0001733,2,"2026-03-05T23:50:32.891",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751655,1772754632900,-1399.2675858,0.00017342,2,"2026-03-05T23:50:32.900",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751656,1772754632909,-1371.8610117,0.00017342,2,"2026-03-05T23:50:32.909",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751657,1772754632919,-739.62,0.0001735,2,"2026-03-05T23:50:32.919",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751658,1772754632927,-151.0,0.00017439,2,"2026-03-05T23:50:32.927",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751659,1772754632936,-1097.51,0.00017441,17,"2026-03-05T23:50:32.936",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751660,1772754632946,-1097.51,0.00017441,18,"2026-03-05T23:50:32.946",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751661,1772754632955,-1097.51,0.00017441,19,"2026-03-05T23:50:32.955",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751662,1772754632964,-1097.51,0.00017441,20,"2026-03-05T23:50:32.964",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751663,1772754632973,-155.0,0.00017441,2,"2026-03-05T23:50:32.973",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751664,1772754632983,-43274.1006851,0.00017442,2,"2026-03-05T23:50:32.983",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751665,1772754632992,-13661.925574,0.00017442,2,"2026-03-05T23:50:32.992",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751666,1772754633002,-872493.4244207,0.00017442,2,"2026-03-05T23:50:33.002",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751667,1772754633012,-151.0,0.00017442,2,"2026-03-05T23:50:33.012",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751668,1772754633021,-10398.4806605,0.00017442,2,"2026-03-05T23:50:33.021",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751669,1772754633031,-151.0,0.00017442,2,"2026-03-05T23:50:33.031",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751670,1772754633040,-3209.4930088,0.00017442,2,"2026-03-05T23:50:33.040",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751671,1772754633049,-151.0,0.00017442,2,"2026-03-05T23:50:33.049",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751672,1772754633062,-151.0,0.00017442,2,"2026-03-05T23:50:33.062",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751673,1772754633072,-151.0,0.00017442,2,"2026-03-05T23:50:33.072",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751674,1772754633082,-151.0,0.00017442,2,"2026-03-05T23:50:33.082",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751675,1772754633093,-151.0,0.00017442,2,"2026-03-05T23:50:33.093",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751676,1772754633104,-52047.8488177,0.00017442,2,"2026-03-05T23:50:33.104",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751677,1772754633114,-151.0,0.00017442,2,"2026-03-05T23:50:33.114",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751678,1772754633123,-151.0,0.00017442,2,"2026-03-05T23:50:33.123",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751679,1772754633132,-2748.8600209,0.00017442,2,"2026-03-05T23:50:33.132",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751680,1772754633141,-151.0,0.00017442,2,"2026-03-05T23:50:33.141",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751681,1772754633150,-151.0,0.00017442,2,"2026-03-05T23:50:33.150",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751682,1772754633160,-151.0,0.00017442,2,"2026-03-05T23:50:33.160",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751683,1772754633169,-151.0,0.00017442,2,"2026-03-05T23:50:33.169",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751684,1772754633179,-406.767116,0.00017442,2,"2026-03-05T23:50:33.179",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751685,1772754633188,-406.767116,0.00017442,2,"2026-03-05T23:50:33.188",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751686,1772754633197,-406.767116,0.00017442,2,"2026-03-05T23:50:33.197",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751687,1772754633206,-406.767116,0.00017442,2,"2026-03-05T23:50:33.206",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751688,1772754633215,-220.556623,0.00017442,2,"2026-03-05T23:50:33.215",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751689,1772754633224,-220.556623,0.00017442,2,"2026-03-05T23:50:33.224",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751690,1772754633233,-220.556623,0.00017442,2,"2026-03-05T23:50:33.233",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751691,1772754633243,-220.556623,0.00017442,2,"2026-03-05T23:50:33.243",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751692,1772754633252,-2881.7,0.00017442,2,"2026-03-05T23:50:33.252",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751693,1772754633262,-5181.15,0.00017442,2,"2026-03-05T23:50:33.262",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751694,1772754633272,-1111.92,0.00017512,2,"2026-03-05T23:50:33.272",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751695,1772754633281,-186.23,0.000176,2,"2026-03-05T23:50:33.281",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751696,1772754633291,-7301.40716624,0.00017691,2,"2026-03-05T23:50:33.291",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751697,1772754633301,-166.66,0.00017773,2,"2026-03-05T23:50:33.301",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751698,1772754633310,-200.0,0.00017777,2,"2026-03-05T23:50:33.310",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751699,1772754633320,-1111.92,0.00017786,2,"2026-03-05T23:50:33.320",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751700,1772754633330,-307.0,0.00017797,2,"2026-03-05T23:50:33.330",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751701,1772754633341,-800.0,0.00017808,2,"2026-03-05T23:50:33.341",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751702,1772754633353,-1371.86101166,0.00017854,2,"2026-03-05T23:50:33.353",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751703,1772754633362,-1889.11386187,0.00017859,2,"2026-03-05T23:50:33.362",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751704,1772754633372,-205.79172239,0.00017859,2,"2026-03-05T23:50:33.372",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751705,1772754633381,-1000.0,0.00017859,2,"2026-03-05T23:50:33.381",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751706,1772754633391,-747.8093786,0.00017859,2,"2026-03-05T23:50:33.391",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751707,1772754633400,-599.60298507,0.00017859,2,"2026-03-05T23:50:33.400",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751708,1772754633409,-250.0,0.00017859,2,"2026-03-05T23:50:33.409",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751709,1772754633418,-250.0,0.00017859,2,"2026-03-05T23:50:33.418",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751710,1772754633427,-250.0,0.00017859,2,"2026-03-05T23:50:33.427",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751711,1772754633436,-250.0,0.00017859,2,"2026-03-05T23:50:33.436",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751712,1772754633446,-250.0,0.00017859,2,"2026-03-05T23:50:33.446",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751713,1772754633455,-250.0,0.00017859,2,"2026-03-05T23:50:33.455",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751714,1772754633465,-500.0,0.00017859,2,"2026-03-05T23:50:33.465",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751715,1772754633474,-693.3919763,0.00017859,2,"2026-03-05T23:50:33.474",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751716,1772754633485,-500.0,0.00017859,2,"2026-03-05T23:50:33.485",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751717,1772754633496,-500.0,0.00017859,2,"2026-03-05T23:50:33.496",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751718,1772754633506,-262.90206542,0.00017859,2,"2026-03-05T23:50:33.506",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751719,1772754633516,-500.0,0.00017859,2,"2026-03-05T23:50:33.516",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751720,1772754633526,-209.40437685,0.00017859,2,"2026-03-05T23:50:33.526",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751721,1772754633535,-174.61919141,0.00017859,2,"2026-03-05T23:50:33.535",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751722,1772754633544,-188.04392138,0.00017859,2,"2026-03-05T23:50:33.544",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751723,1772754633553,-743.50770149,0.00017859,2,"2026-03-05T23:50:33.553",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751724,1772754633563,-269.917619,0.00017859,2,"2026-03-05T23:50:33.563",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751725,1772754633573,-500.0,0.00017859,2,"2026-03-05T23:50:33.573",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751726,1772754633582,-500.0,0.00017859,2,"2026-03-05T23:50:33.582",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751727,1772754633592,-500.0,0.00017859,2,"2026-03-05T23:50:33.592",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751728,1772754633602,-500.0,0.00017859,2,"2026-03-05T23:50:33.602",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751729,1772754633612,-500.0,0.00017859,2,"2026-03-05T23:50:33.612",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751730,1772754633621,-500.0,0.00017859,2,"2026-03-05T23:50:33.621",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751731,1772754633630,-500.0,0.00017859,2,"2026-03-05T23:50:33.630",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751732,1772754633641,-500.0,0.00017859,2,"2026-03-05T23:50:33.641",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751733,1772754633650,-500.0,0.00017859,2,"2026-03-05T23:50:33.650",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751734,1772754633659,-500.0,0.00017859,2,"2026-03-05T23:50:33.659",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751735,1772754633669,-500.0,0.00017859,2,"2026-03-05T23:50:33.669",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751736,1772754633678,-186.23,0.0001787,2,"2026-03-05T23:50:33.678",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751737,1772754633687,-1548.53,0.000179,2,"2026-03-05T23:50:33.687",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751738,1772754633697,-719.04747942,0.00017914,2,"2026-03-05T23:50:33.697",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751739,1772754633706,-162.48080864,0.00017915,2,"2026-03-05T23:50:33.706",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751740,1772754633716,-5000.0,0.0001793,2,"2026-03-05T23:50:33.716",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751741,1772754633731,-745.65223616,0.00017969,2,"2026-03-05T23:50:33.731",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751742,1772754633740,-5798.32399391,0.00018009,2,"2026-03-05T23:50:33.740",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751743,1772754633749,-773.2413689,0.00018024,2,"2026-03-05T23:50:33.749",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751744,1772754633759,-7301.40716624,0.00018057,2,"2026-03-05T23:50:33.759",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751745,1772754633771,-1111.92,0.0001806,2,"2026-03-05T23:50:33.771",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751746,1772754633781,-801.85129955,0.00018079,2,"2026-03-05T23:50:33.781",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751747,1772754633791,-600.0,0.00018082,7,"2026-03-05T23:50:33.791",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751748,1772754633801,-2100.0,0.00018082,7,"2026-03-05T23:50:33.801",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751749,1772754633810,-420.0,0.00018092,2,"2026-03-05T23:50:33.810",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751750,1772754633819,-831.51979763,0.00018134,2,"2026-03-05T23:50:33.819",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751751,1772754633829,-739.62,0.00018139,2,"2026-03-05T23:50:33.829",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751752,1772754633838,-500.0,0.0001814,2,"2026-03-05T23:50:33.838",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751753,1772754633848,-186.23,0.0001814,2,"2026-03-05T23:50:33.848",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751754,1772754633857,-300.0,0.0001814,2,"2026-03-05T23:50:33.857",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751755,1772754633867,-1680.0,0.00018182,2,"2026-03-05T23:50:33.867",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751756,1772754633877,-862.28603014,0.00018189,2,"2026-03-05T23:50:33.877",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751757,1772754633886,-1752.24,0.00018206,2,"2026-03-05T23:50:33.886",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751758,1772754633896,-204.77558147,0.00018213,2,"2026-03-05T23:50:33.896",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751759,1772754633905,-350.0,0.0001824,2,"2026-03-05T23:50:33.905",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751760,1772754633914,-894.19061326,0.00018244,2,"2026-03-05T23:50:33.914",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751761,1772754633924,-1062.00844867,0.00018246,2,"2026-03-05T23:50:33.924",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751762,1772754633933,-307.46344183,0.00018283,2,"2026-03-05T23:50:33.933",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751763,1772754633943,-927.27566595,0.00018299,2,"2026-03-05T23:50:33.943",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751764,1772754633952,-3134.0,0.00018301,2,"2026-03-05T23:50:33.952",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751765,1772754633961,-2509.0,0.00018301,2,"2026-03-05T23:50:33.961",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751766,1772754633971,-166.66,0.00018307,2,"2026-03-05T23:50:33.971",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751767,1772754633980,-200.0,0.00018325,2,"2026-03-05T23:50:33.980",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751768,1772754633990,-250.0,0.00018327,2,"2026-03-05T23:50:33.990",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751769,1772754633999,-1111.92,0.00018334,2,"2026-03-05T23:50:33.999",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751770,1772754634008,-961.58486559,0.00018354,2,"2026-03-05T23:50:34.008",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751771,1772754634018,-1000.0,0.00018356,7,"2026-03-05T23:50:34.018",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751772,1772754634027,-1371.86101166,0.00018365,2,"2026-03-05T23:50:34.027",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751773,1772754634045,-2132.0,0.000184,2,"2026-03-05T23:50:34.045",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751774,1772754634057,-1000.0,0.00018407,2,"2026-03-05T23:50:34.057",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751775,1772754634067,-272.62944185,0.00018407,2,"2026-03-05T23:50:34.067",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751776,1772754634077,-181.08010149,0.00018407,2,"2026-03-05T23:50:34.077",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751777,1772754634086,-500.0,0.00018407,2,"2026-03-05T23:50:34.086",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751778,1772754634096,-997.16350561,0.00018409,2,"2026-03-05T23:50:34.096",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751779,1772754634106,-186.23,0.0001841,2,"2026-03-05T23:50:34.106",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751780,1772754634116,-7301.40716624,0.00018424,2,"2026-03-05T23:50:34.116",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751781,1772754634125,-151.0,0.00018429,2,"2026-03-05T23:50:34.125",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751782,1772754634135,-5798.32399391,0.00018482,2,"2026-03-05T23:50:34.135",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751783,1772754634144,-350.0,0.00018494,2,"2026-03-05T23:50:34.144",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751784,1772754634154,-162.48080864,0.00018576,2,"2026-03-05T23:50:34.154",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751785,1772754634164,-500.0,0.00018603,2,"2026-03-05T23:50:34.164",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751786,1772754634174,-1111.92,0.00018608,2,"2026-03-05T23:50:34.174",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751787,1772754634184,-203.14,0.00018659,2,"2026-03-05T23:50:34.184",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751788,1772754634193,-406.767116,0.0001868,2,"2026-03-05T23:50:34.193",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751789,1772754634203,-406.767116,0.0001868,2,"2026-03-05T23:50:34.203",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751790,1772754634213,-406.767116,0.0001868,2,"2026-03-05T23:50:34.213",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751791,1772754634222,-406.767116,0.0001868,2,"2026-03-05T23:50:34.222",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751792,1772754634232,-186.23,0.0001868,2,"2026-03-05T23:50:34.232",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751793,1772754634241,-7301.40716624,0.0001879,2,"2026-03-05T23:50:34.241",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751794,1772754634251,-166.66,0.00018841,2,"2026-03-05T23:50:34.251",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751795,1772754634261,-200.0,0.00018873,2,"2026-03-05T23:50:34.261",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751796,1772754634271,-151.0,0.00018873,2,"2026-03-05T23:50:34.271",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751797,1772754634281,-1371.86101166,0.00018877,2,"2026-03-05T23:50:34.281",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751798,1772754634291,-1111.92,0.00018882,2,"2026-03-05T23:50:34.291",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751799,1772754634300,-746.58279002,0.00018904,2,"2026-03-05T23:50:34.300",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751800,1772754634310,-739.62,0.00018928,2,"2026-03-05T23:50:34.310",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751801,1772754634320,-186.23,0.0001895,2,"2026-03-05T23:50:34.320",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751802,1772754634329,-5798.32399391,0.00018955,2,"2026-03-05T23:50:34.329",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751803,1772754634339,-1000.0,0.00018955,2,"2026-03-05T23:50:34.339",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751804,1772754634348,-188.83936283,0.00018955,2,"2026-03-05T23:50:34.348",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751805,1772754634358,-187.78006525,0.00018955,2,"2026-03-05T23:50:34.358",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751806,1772754634368,-500.0,0.00018955,2,"2026-03-05T23:50:34.368",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751807,1772754634378,-267.18,0.00018965,2,"2026-03-05T23:50:34.378",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751808,1772754634388,-151.0,0.00018997,2,"2026-03-05T23:50:34.388",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751809,1772754634397,-3014.598,0.00019,2,"2026-03-05T23:50:34.397",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751810,1772754634407,-17324.40361608,0.00019,2,"2026-03-05T23:50:34.407",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751811,1772754634416,-183.73445499,0.00019,2,"2026-03-05T23:50:34.416",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751812,1772754634426,-164.13891999,0.00019,2,"2026-03-05T23:50:34.426",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751813,1772754634436,-151.0,0.00019,2,"2026-03-05T23:50:34.436",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751814,1772754634445,-151.0,0.00019,2,"2026-03-05T23:50:34.445",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751815,1772754634455,-151.0,0.00019,2,"2026-03-05T23:50:34.455",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751816,1772754634465,-151.0,0.00019,2,"2026-03-05T23:50:34.465",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751817,1772754634475,-500.0,0.00019005,2,"2026-03-05T23:50:34.475",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751818,1772754634485,-200.0,0.00019005,2,"2026-03-05T23:50:34.485",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751819,1772754634494,-160.0,0.0001904,2,"2026-03-05T23:50:34.494",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751820,1772754634504,-4300.4621033,0.0001906,2,"2026-03-05T23:50:34.504",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751821,1772754634515,-3504.749,0.00019061,2,"2026-03-05T23:50:34.515",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751822,1772754634525,-163.105,0.00019061,2,"2026-03-05T23:50:34.525",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751823,1772754634535,-619.0,0.00019061,2,"2026-03-05T23:50:34.535",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751824,1772754634544,-1341.0,0.00019061,2,"2026-03-05T23:50:34.544",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751825,1772754634554,-150.217,0.00019061,2,"2026-03-05T23:50:34.554",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751826,1772754634563,-1298.567,0.00019061,2,"2026-03-05T23:50:34.563",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751827,1772754634573,-921.0,0.00019061,2,"2026-03-05T23:50:34.573",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751828,1772754634582,-1216.17,0.00019061,2,"2026-03-05T23:50:34.582",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751829,1772754634592,-3745.0,0.00019061,2,"2026-03-05T23:50:34.592",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751830,1772754634601,-2459.0,0.00019061,2,"2026-03-05T23:50:34.601",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751831,1772754634611,-151.0,0.00019061,2,"2026-03-05T23:50:34.611",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751832,1772754634620,-151.0,0.00019061,2,"2026-03-05T23:50:34.620",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751833,1772754634630,-151.0,0.00019061,2,"2026-03-05T23:50:34.630",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751834,1772754634639,-151.0,0.00019061,2,"2026-03-05T23:50:34.639",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751835,1772754634649,-151.0,0.00019061,2,"2026-03-05T23:50:34.649",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751836,1772754634659,-151.0,0.00019061,2,"2026-03-05T23:50:34.659",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751837,1772754634668,-151.0,0.00019061,2,"2026-03-05T23:50:34.668",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751838,1772754634677,-220.556623,0.00019061,2,"2026-03-05T23:50:34.677",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751839,1772754634687,-220.556623,0.00019061,2,"2026-03-05T23:50:34.687",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751840,1772754634697,-220.556623,0.00019061,2,"2026-03-05T23:50:34.697",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751841,1772754634707,-220.556623,0.00019061,2,"2026-03-05T23:50:34.707",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751842,1772754634716,-350.0,0.00019118,2,"2026-03-05T23:50:34.716",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751843,1772754634727,-350.0,0.00019128,2,"2026-03-05T23:50:34.727",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751844,1772754634738,-1097.51,0.00019143,21,"2026-03-05T23:50:34.738",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751845,1772754634748,-1097.51,0.00019143,21,"2026-03-05T23:50:34.748",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751846,1772754634758,-1097.51,0.00019143,21,"2026-03-05T23:50:34.758",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751847,1772754634770,-1097.51,0.00019143,21,"2026-03-05T23:50:34.770",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751848,1772754634780,-1097.72474247,0.00019143,21,"2026-03-05T23:50:34.780",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751849,1772754634789,-200.0,0.00019144,2,"2026-03-05T23:50:34.789",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751850,1772754634800,-200.0,0.00019144,2,"2026-03-05T23:50:34.800",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751851,1772754634810,-200.0,0.00019144,2,"2026-03-05T23:50:34.810",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751852,1772754634819,-200.0,0.00019144,2,"2026-03-05T23:50:34.819",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751853,1772754634829,-200.0,0.00019144,2,"2026-03-05T23:50:34.829",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751854,1772754634839,-349.56,0.00019144,2,"2026-03-05T23:50:34.839",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751855,1772754634848,-200.0,0.00019144,2,"2026-03-05T23:50:34.848",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751856,1772754634858,-151.0,0.00019144,2,"2026-03-05T23:50:34.858",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751857,1772754634868,-151.0,0.00019144,2,"2026-03-05T23:50:34.868",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751858,1772754634878,-151.0,0.00019144,2,"2026-03-05T23:50:34.878",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751859,1772754634888,-151.0,0.00019144,2,"2026-03-05T23:50:34.888",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751860,1772754634897,-151.0,0.00019144,2,"2026-03-05T23:50:34.897",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751861,1772754634907,-151.0,0.00019144,2,"2026-03-05T23:50:34.907",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751862,1772754634916,-406.767116,0.00019144,2,"2026-03-05T23:50:34.916",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751863,1772754634926,-406.767116,0.00019144,2,"2026-03-05T23:50:34.926",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751864,1772754634935,-406.767116,0.00019144,2,"2026-03-05T23:50:34.935",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751865,1772754634945,-406.767116,0.00019144,2,"2026-03-05T23:50:34.945",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751866,1772754634955,-151.0,0.00019147,2,"2026-03-05T23:50:34.955",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751867,1772754634965,-50000.0,0.0001915,2,"2026-03-05T23:50:34.965",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751868,1772754634974,-151.0,0.0001915,2,"2026-03-05T23:50:34.974",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751869,1772754634984,-1111.92,0.00019156,2,"2026-03-05T23:50:34.984",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751870,1772754634997,-200.0,0.00019156,2,"2026-03-05T23:50:34.997",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751871,1772754635006,-200.0,0.00019156,2,"2026-03-05T23:50:35.006",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751872,1772754635017,-216.0,0.00019156,2,"2026-03-05T23:50:35.017",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751873,1772754635026,-234.689,0.00019156,2,"2026-03-05T23:50:35.026",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751874,1772754635037,-250.0,0.00019156,2,"2026-03-05T23:50:35.037",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751875,1772754635048,-222.159,0.00019156,2,"2026-03-05T23:50:35.048",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751876,1772754635058,-219.836,0.00019156,2,"2026-03-05T23:50:35.058",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751877,1772754635069,-161.22,0.00019156,2,"2026-03-05T23:50:35.069",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751878,1772754635078,-250.0,0.00019156,2,"2026-03-05T23:50:35.078",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751879,1772754635088,-150.139,0.00019156,2,"2026-03-05T23:50:35.088",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751880,1772754635099,-192.683,0.00019156,2,"2026-03-05T23:50:35.099",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751881,1772754635109,-165.33,0.00019156,2,"2026-03-05T23:50:35.109",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751882,1772754635118,-213.958,0.00019156,2,"2026-03-05T23:50:35.118",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751883,1772754635128,-250.0,0.00019156,2,"2026-03-05T23:50:35.128",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751884,1772754635138,-236.317,0.00019156,2,"2026-03-05T23:50:35.138",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751885,1772754635148,-177.0,0.00019156,2,"2026-03-05T23:50:35.148",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751886,1772754635157,-7301.40716624,0.00019157,2,"2026-03-05T23:50:35.157",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751887,1772754635167,-151.0,0.00019157,2,"2026-03-05T23:50:35.167",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751888,1772754635176,-151.0,0.00019157,2,"2026-03-05T23:50:35.176",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751889,1772754635186,-151.0,0.00019157,2,"2026-03-05T23:50:35.186",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751890,1772754635196,-151.0,0.00019157,2,"2026-03-05T23:50:35.196",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751891,1772754635205,-172.003609,0.00019157,2,"2026-03-05T23:50:35.205",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751892,1772754635215,-196.33,0.00019174,2,"2026-03-05T23:50:35.215",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751893,1772754635224,-600.0,0.00019178,7,"2026-03-05T23:50:35.224",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751894,1772754635234,-2100.0,0.00019178,7,"2026-03-05T23:50:35.234",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751895,1772754635244,-846.0,0.00019178,2,"2026-03-05T23:50:35.244",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751896,1772754635253,-155.0,0.00019185,2,"2026-03-05T23:50:35.253",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751897,1772754635264,-2000.0,0.000192,2,"2026-03-05T23:50:35.264",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751898,1772754635274,-802.0,0.000192,2,"2026-03-05T23:50:35.274",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751899,1772754635284,-186.23,0.0001922,2,"2026-03-05T23:50:35.284",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751900,1772754635294,-162.48080864,0.00019238,2,"2026-03-05T23:50:35.294",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751901,1772754635303,-1109.0,0.00019247,2,"2026-03-05T23:50:35.303",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751902,1772754635313,-846.0,0.00019253,2,"2026-03-05T23:50:35.313",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751903,1772754635323,-160.0,0.00019253,2,"2026-03-05T23:50:35.323",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751904,1772754635332,-199.81,0.00019285,2,"2026-03-05T23:50:35.332",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751905,1772754635342,-1398.1513,0.00019308,2,"2026-03-05T23:50:35.342",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751906,1772754635352,-151.0,0.00019308,2,"2026-03-05T23:50:35.352",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751907,1772754635362,-151.0,0.00019308,2,"2026-03-05T23:50:35.362",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751908,1772754635371,-151.0,0.00019308,2,"2026-03-05T23:50:35.371",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751909,1772754635381,-200.0,0.00019335,2,"2026-03-05T23:50:35.381",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751910,1772754635391,-159.0,0.0001938,120,"2026-03-05T23:50:35.391",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751911,1772754635402,-1368.2,0.00019382,2,"2026-03-05T23:50:35.402",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751912,1772754635411,-1371.86101166,0.00019388,2,"2026-03-05T23:50:35.411",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751913,1772754635420,-200.0,0.00019421,2,"2026-03-05T23:50:35.420",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751914,1772754635431,-5798.32399391,0.00019427,2,"2026-03-05T23:50:35.431",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751915,1772754635440,-1111.92,0.0001943,2,"2026-03-05T23:50:35.440",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751916,1772754635450,-1000.0,0.00019452,7,"2026-03-05T23:50:35.450",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751917,1772754635460,-186.23,0.0001949,2,"2026-03-05T23:50:35.460",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751918,1772754635470,-160.0,0.00019495,2,"2026-03-05T23:50:35.470",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751919,1772754635479,-172.70211477,0.00019495,2,"2026-03-05T23:50:35.479",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751920,1772754635488,-600.0,0.000195,7,"2026-03-05T23:50:35.488",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751921,1772754635498,-1000.0,0.00019503,2,"2026-03-05T23:50:35.498",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751922,1772754635508,-326.91265329,0.00019503,2,"2026-03-05T23:50:35.508",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751923,1772754635518,-530.83128021,0.00019503,2,"2026-03-05T23:50:35.518",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751924,1772754635528,-7301.40716624,0.00019523,2,"2026-03-05T23:50:35.528",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751925,1772754635538,-200.0,0.00019529,2,"2026-03-05T23:50:35.538",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751926,1772754635548,-151.0,0.00019532,2,"2026-03-05T23:50:35.548",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751927,1772754635558,-1000.0,0.00019568,2,"2026-03-05T23:50:35.558",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751928,1772754635568,-163.0,0.00019573,2,"2026-03-05T23:50:35.568",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751929,1772754635578,-959.5627978,0.00019574,2,"2026-03-05T23:50:35.578",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751930,1772754635587,-223.30842642,0.000196,2,"2026-03-05T23:50:35.587",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751931,1772754635597,-600.0,0.000196,7,"2026-03-05T23:50:35.597",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751932,1772754635607,-151.0,0.00019647,2,"2026-03-05T23:50:35.607",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751933,1772754635616,-151.0,0.00019647,2,"2026-03-05T23:50:35.616",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751934,1772754635626,-196.31,0.00019668,2,"2026-03-05T23:50:35.626",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751935,1772754635637,-846.0,0.0001968,2,"2026-03-05T23:50:35.637",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751936,1772754635646,-846.0,0.0001968,2,"2026-03-05T23:50:35.646",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751937,1772754635656,-600.0,0.000197,7,"2026-03-05T23:50:35.656",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751938,1772754635666,-1112.00069289,0.00019704,2,"2026-03-05T23:50:35.666",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751939,1772754635676,-200.0,0.00019724,2,"2026-03-05T23:50:35.676",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751940,1772754635686,-181.19228598,0.0001974,2,"2026-03-05T23:50:35.686",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751941,1772754635696,-1987.34639645,0.00019748,5,"2026-03-05T23:50:35.696",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751942,1772754635706,-186.23,0.0001976,2,"2026-03-05T23:50:35.706",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751943,1772754635715,-587.0,0.00019769,2,"2026-03-05T23:50:35.715",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751944,1772754635726,-267.18,0.0001979,2,"2026-03-05T23:50:35.726",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751945,1772754635739,-236.11700467,0.000198,2,"2026-03-05T23:50:35.739",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751946,1772754635749,-600.0,0.000198,7,"2026-03-05T23:50:35.749",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751947,1772754635759,-181.19228596,0.0001982,2,"2026-03-05T23:50:35.759",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751948,1772754635771,-151.0,0.00019837,2,"2026-03-05T23:50:35.771",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751949,1772754635781,-150.0,0.00019839,2,"2026-03-05T23:50:35.781",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751950,1772754635791,-150.0,0.00019839,2,"2026-03-05T23:50:35.791",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751951,1772754635803,-198.74075393,0.00019839,2,"2026-03-05T23:50:35.803",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751952,1772754635813,-151.0,0.0001984,2,"2026-03-05T23:50:35.813",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751953,1772754635823,-151.0,0.0001984,2,"2026-03-05T23:50:35.823",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751954,1772754635833,-151.0,0.0001984,2,"2026-03-05T23:50:35.833",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751955,1772754635842,-151.0,0.0001984,2,"2026-03-05T23:50:35.842",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751956,1772754635852,-151.0,0.0001984,2,"2026-03-05T23:50:35.852",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751957,1772754635861,-151.0,0.0001984,2,"2026-03-05T23:50:35.861",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751958,1772754635871,-406.767116,0.0001984,2,"2026-03-05T23:50:35.871",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751959,1772754635880,-406.767116,0.0001984,2,"2026-03-05T23:50:35.880",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751960,1772754635890,-406.767116,0.0001984,2,"2026-03-05T23:50:35.890",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751961,1772754635900,-406.767116,0.0001984,2,"2026-03-05T23:50:35.900",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751962,1772754635910,-151.0,0.0001984,2,"2026-03-05T23:50:35.910",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751963,1772754635919,-151.0,0.0001984,2,"2026-03-05T23:50:35.919",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751964,1772754635929,-151.0,0.0001984,2,"2026-03-05T23:50:35.929",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751965,1772754635939,-151.0,0.0001984,2,"2026-03-05T23:50:35.939",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751966,1772754635948,-220.556623,0.0001984,2,"2026-03-05T23:50:35.948",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751967,1772754635958,-220.556623,0.0001984,2,"2026-03-05T23:50:35.958",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751968,1772754635968,-220.556623,0.0001984,2,"2026-03-05T23:50:35.968",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751969,1772754635978,-220.556623,0.0001984,2,"2026-03-05T23:50:35.978",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751970,1772754635989,-9655.7570161,0.0001984,2,"2026-03-05T23:50:35.989",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751971,1772754636005,-194679.5975194,0.0001984,2,"2026-03-05T23:50:36.005",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751972,1772754636015,-2320.214655,0.0001984,2,"2026-03-05T23:50:36.015",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751973,1772754636024,-716.134689,0.0001984,2,"2026-03-05T23:50:36.024",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751974,1772754636034,-11613.444842,0.0001984,2,"2026-03-05T23:50:36.034",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751975,1772754636043,-1000.0,0.00019842,2,"2026-03-05T23:50:36.043",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751976,1772754636054,-218.69275302,0.0001988,2,"2026-03-05T23:50:36.054",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751977,1772754636063,-7301.40716624,0.0001989,2,"2026-03-05T23:50:36.063",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751978,1772754636072,-846.0,0.00019893,2,"2026-03-05T23:50:36.072",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751979,1772754636082,-150.0,0.000199,7,"2026-03-05T23:50:36.082",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751980,1772754636091,-3414.75655015,0.000199,3,"2026-03-05T23:50:36.091",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751981,1772754636100,-162.48080864,0.000199,2,"2026-03-05T23:50:36.100",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751982,1772754636110,-1062.00844867,0.000199,2,"2026-03-05T23:50:36.110",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751983,1772754636119,-900.0,0.000199,7,"2026-03-05T23:50:36.119",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751984,1772754636128,-5798.32399391,0.000199,2,"2026-03-05T23:50:36.128",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751985,1772754636138,-398.78432093,0.000199,2,"2026-03-05T23:50:36.138",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751986,1772754636147,-218.69275301,0.000199,2,"2026-03-05T23:50:36.147",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751987,1772754636156,-181.19228596,0.000199,2,"2026-03-05T23:50:36.156",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751988,1772754636166,-1371.86101166,0.000199,2,"2026-03-05T23:50:36.166",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751989,1772754636175,-1000.0,0.00019965,2,"2026-03-05T23:50:36.175",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751990,1772754636184,-2351.0,0.00019967,2,"2026-03-05T23:50:36.184",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751991,1772754636194,-200.0,0.00019969,2,"2026-03-05T23:50:36.194",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751992,1772754636204,-2892.0,0.00019973,2,"2026-03-05T23:50:36.204",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751993,1772754636213,-151.0,0.00019977,2,"2026-03-05T23:50:36.213",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751994,1772754636223,-119251.28442988,0.0001998,2,"2026-03-05T23:50:36.223",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751995,1772754636233,-111578.36646733,0.0001998,3,"2026-03-05T23:50:36.233",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751996,1772754636242,-1060.70165085,0.0001998,5,"2026-03-05T23:50:36.242",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751997,1772754636251,-151.0,0.0001998,2,"2026-03-05T23:50:36.251",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751998,1772754636260,-151.0,0.0001998,2,"2026-03-05T23:50:36.260",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407751999,1772754636269,-151.0,0.0001998,2,"2026-03-05T23:50:36.269",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752000,1772754636278,-406.767116,0.0001998,2,"2026-03-05T23:50:36.278",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752001,1772754636288,-406.767116,0.0001998,2,"2026-03-05T23:50:36.288",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752002,1772754636297,-406.767116,0.0001998,2,"2026-03-05T23:50:36.297",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752003,1772754636306,-406.767116,0.0001998,2,"2026-03-05T23:50:36.306",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752004,1772754636315,-151.0,0.0001998,2,"2026-03-05T23:50:36.315",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752005,1772754636325,-151.0,0.0001998,2,"2026-03-05T23:50:36.325",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752006,1772754636334,-151.0,0.0001998,2,"2026-03-05T23:50:36.334",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752007,1772754636343,-151.0,0.0001998,2,"2026-03-05T23:50:36.343",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752008,1772754636352,-220.556623,0.0001998,2,"2026-03-05T23:50:36.352",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752009,1772754636361,-220.556623,0.0001998,2,"2026-03-05T23:50:36.361",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752010,1772754636371,-220.556623,0.0001998,2,"2026-03-05T23:50:36.371",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752011,1772754636380,-220.556623,0.0001998,2,"2026-03-05T23:50:36.380",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752012,1772754636390,-151.0,0.00019987,2,"2026-03-05T23:50:36.390",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752013,1772754636399,-151.0,0.00019987,2,"2026-03-05T23:50:36.399",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752014,1772754636408,-120002.31602241,0.0001999,2,"2026-03-05T23:50:36.408",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752015,1772754636426,-333.32,0.0001999,2,"2026-03-05T23:50:36.426",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752016,1772754636451,-1145.25619905,0.0001999,2,"2026-03-05T23:50:36.451",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752017,1772754636463,-322.25236448,0.0001999,2,"2026-03-05T23:50:36.463",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752018,1772754636475,-356423.1319002,0.0001999,2,"2026-03-05T23:50:36.475",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752019,1772754636484,-151.0,0.0001999,2,"2026-03-05T23:50:36.484",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752020,1772754636494,-151.0,0.0001999,2,"2026-03-05T23:50:36.494",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752021,1772754636503,-151.0,0.0001999,2,"2026-03-05T23:50:36.503",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752022,1772754636514,-151.0,0.0001999,2,"2026-03-05T23:50:36.514",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752023,1772754636523,-151.0,0.0001999,2,"2026-03-05T23:50:36.523",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752024,1772754636533,-220.556623,0.0001999,2,"2026-03-05T23:50:36.533",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752025,1772754636543,-220.556623,0.0001999,2,"2026-03-05T23:50:36.543",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752026,1772754636552,-220.556623,0.0001999,2,"2026-03-05T23:50:36.552",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752027,1772754636561,-220.556627,0.0001999,2,"2026-03-05T23:50:36.561",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752028,1772754636571,-151.0,0.00019997,2,"2026-03-05T23:50:36.571",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752029,1772754636581,-151.0,0.00019997,2,"2026-03-05T23:50:36.581",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752030,1772754636591,-151.0,0.00019997,2,"2026-03-05T23:50:36.591",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752031,1772754636600,-1008.35756595,0.00019999,5,"2026-03-05T23:50:36.600",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752032,1772754636610,-69001.7612626,0.0002,2,"2026-03-05T23:50:36.610",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752052,1772754638632,-886.99802054,0.00016869,2,"2026-03-05T23:50:38.632",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752053,1772754638648,-1512.04029244,0.00016869,2,"2026-03-05T23:50:38.648",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752054,1772754638661,-2070.1365783,0.00016869,2,"2026-03-05T23:50:38.661",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752055,1772754638673,-562.39510466,0.00016869,2,"2026-03-05T23:50:38.673",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752056,1772754638702,-5676.80158429,0.00016869,2,"2026-03-05T23:50:38.702",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752057,1772754638711,-2405410.34762424,0.0002,2,"2026-03-05T23:50:38.711",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752058,1772754639984,-6373.46445054,0.0002,2,"2026-03-05T23:50:39.984",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752060,1772754640235,-1924.23565072,0.00017248,2,"2026-03-05T23:50:40.235",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752061,1772754640247,-4726.3795467,0.00017248,2,"2026-03-05T23:50:40.247",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752062,1772754640488,-473.93335833,0.00017248,2,"2026-03-05T23:50:40.488",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752068,1772754642879,-1082.08232065,0.00017248,2,"2026-03-05T23:50:42.879",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752069,1772754642890,-478.51655685,0.00017248,2,"2026-03-05T23:50:42.890",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752070,1772754642924,-2023.22414698,0.00017248,2,"2026-03-05T23:50:42.924",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752071,1772754642934,-5989.0,0.00019061,2,"2026-03-05T23:50:42.934",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752072,1772754643035,-1691.23049467,0.0001988,2,"2026-03-05T23:50:43.035",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752073,1772754643044,-2166.6940479,0.0002,2,"2026-03-05T23:50:43.044",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752074,1772754643056,-1160.32529984,0.0002,2,"2026-03-05T23:50:43.056",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752075,1772754643085,-17777.61055118,0.0002,2,"2026-03-05T23:50:43.085",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752076,1772754643096,-62043.596325,0.0002,2,"2026-03-05T23:50:43.096",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752077,1772754643107,-245863.92394602,0.0002,2,"2026-03-05T23:50:43.107",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752078,1772754643151,-194.11014903,0.0002,2,"2026-03-05T23:50:43.151",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752083,1772754645806,-3959.97633198,0.00017627,2,"2026-03-05T23:50:45.806",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752084,1772754645819,-6748.39524825,0.00017627,2,"2026-03-05T23:50:45.819",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752085,1772754645828,-1221.63919583,0.000196,2,"2026-03-05T23:50:45.828",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752086,1772754645838,-78425.46478975,0.0002,2,"2026-03-05T23:50:45.838",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752087,1772754645854,-622.32260265,0.0002,2,"2026-03-05T23:50:45.854",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752088,1772754645881,-6104.51503018,0.0002,2,"2026-03-05T23:50:45.881",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752089,1772754645892,-14186.19999998,0.0002,2,"2026-03-05T23:50:45.892",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752090,1772754645916,-3987.20000006,0.0002,2,"2026-03-05T23:50:45.916",0.00047085,100.3,0.9897271441300612,5832512907.965614]
[407752091,1772754645966,-183673.54717163,0.0002,2,"2026-03-05T23:50:45.966",0.00047085,100.3,0.9897271441300612,5832512907.965614]